Área de negocio: Servicios Públicos-Servicio de Gas Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (10)
- Alemania (38)
- Hong Kong (10)
- India (11)
- Italia (3)
- Japón (13)
- Malasia (3)
- Polonia (1)
- Rusia (1)
- Singapur (2)
- Corea del Sur (10)
- España (2)
- Surinam (2)
- Taiwán (6)
- Tailandia (3)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (197)
Servicios Públicos-Servicio de Gas Regulado (197)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.7 29.19 USD |
+0.34
|
$25.88B 28.29B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $25.88B 28.29B USD | 11.97 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.66 29.14 USD |
+0.3
|
$25.61B 28B USD | $5.05K 5.52K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.61B 28B USD | 13.33 | $2 2.19 USD | |
| Atmos Energy ATO | $152.39 — |
+0.06
|
$24.21B — | $501.03K — | $152.14 — | $153.2 — | $24.21B — | 21.28 | $7.16 — | |
| Snam S.p.A. SNMRY | $12.3 — |
-0.08
|
$20.63B — | $379 — | $12.3 — | $12.3 — | $20.63B — | 13.22 | $0.93 — | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.23
|
$17.79B 19.44B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $17.79B 19.44B USD | 26.20 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.08
|
$17.65B 19.29B USD | $6.07M 6.64M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.65B 19.29B USD | 13.49 | $0.39 0.43 USD | |
| NiSource NI | $39.28 — |
0
|
$18.49B — | $4.73M — | $39.13 — | $39.64 — | $18.49B — | 21.23 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
+7.44
|
$15.94B — | $5K — | $0.81 — | $0.81 — | $15.94B — | 20.14 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $185.48 2.24 USD |
-0.13
|
$1.25T 15.13B USD | $264.57K 3.2K USD | $185.2 2.24 USD | $185.92 2.25 USD | $1.25T 15.13B USD | 10.04 | $18.46 0.22 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $184.8 2.24 USD |
-0.51
|
$1.25T 15.08B USD | $99.54K 1.2K USD | $184.65 2.23 USD | $186.15 2.25 USD | $1.25T 15.08B USD | 10.01 | $18.46 0.22 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,847 32.72 USD |
-0.02
|
$1.74T 11.78B USD | $391.7K 2.64K USD | $4,806 32.44 USD | $4,886 32.98 USD | $1.74T 11.78B USD | 25.24 | $191.98 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,781 25.52 USD |
+1.45
|
$1.49T 10.08B USD | $348.5K 2.35K USD | $3,751 25.32 USD | $3,793 25.6 USD | $1.49T 10.08B USD | 11.34 | $333.19 2.25 USD | |
| GAIL (India) Limited GAID.IL | $13.05 — |
-0.38
|
$9.66B — | $17K — | $0 — | $0 — | $9.66B — | 21.39 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $32.95 — |
+1.1
|
$9.25B — | $122 — | $32.74 — | $32.95 — | $9.25B — | 11.13 | $2.96 — | |
| ENN Energy Holdings Limited 2688.HK | $63.6 8.13 USD |
-2.3
|
$70.67B 9.04B USD | $2.49M 318.3K USD | $63.4 8.11 USD | $64.9 8.3 USD | $70.67B 9.04B USD | 10.87 | $5.85 0.75 USD | |
| Adani Total Gas Limited ATGL.NS | $645.6 7.81 USD |
-0.82
|
$710.04B 8.59B USD | $169.1K 2.05K USD | $645.5 7.81 USD | $654 7.91 USD | $710.04B 8.59B USD | 109.05 | $5.92 0.07 USD | |
| UGI UGI | $36.37 — |
+0.39
|
$7.8B — | $2.09M — | $36.14 — | $36.48 — | $7.8B — | 14.96 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
-0.33
|
$35.82B 7.62B USD | $56.3K 11.97K USD | $18.02 3.83 USD | $18.16 3.86 USD | $35.82B 7.62B USD | 19.46 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.47 5.61 USD |
-0.12
|
$11.05B 7.31B USD | $2.32M 1.54M USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.05B 7.31B USD | 0 | -$0.06 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
-0.93
|
$5.98B 6.54B USD | $2.72M 2.98M USD | $6.91 7.55 USD | $7.04 7.69 USD | $5.98B 6.54B USD | 11.16 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $7 7.65 USD |
+1.08
|
$5.74B 6.28B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 13.20 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.7 2.65 USD |
-2.82
|
$46.99B 6.01B USD | $2.19M 280.62K USD | $20.7 2.65 USD | $21.4 2.74 USD | $46.99B 6.01B USD | 11.50 | $1.8 0.23 USD | |
| Southwest Gas SWX | $73.93 — |
+0.22
|
$5.53B — | $651.96K — | $73.26 — | $74.46 — | $5.53B — | 23.69 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.49 0.96 USD |
-1.45
|
$40.81B 5.22B USD | $5.89M 753.08K USD | $7.48 0.96 USD | $7.72 0.99 USD | $40.81B 5.22B USD | 12.91 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.46 41.15 USD |
-0.61
|
$6.64B 4.93B USD | $187.51K 139.14K USD | $55.45 41.15 USD | $56.2 41.7 USD | $6.64B 4.93B USD | 0 | -$2.77 -2.05 USD | |
| Brookfield Infrastructure BIPC | $40.5 — |
-0.91
|
$4.89B — | $492.25K — | $40.48 — | $41.08 — | $4.89B — | 0 | -$2.03 — | |
| ONE Gas OGS | $71.75 — |
-0.06
|
$4.48B — | $583.92K — | $71.62 — | $72.32 — | $4.48B — | 17.33 | $4.14 — | |
| New Jersey Resources NJR | $44.23 — |
-0.09
|
$4.44B — | $447.12K — | $44.09 — | $44.42 — | $4.44B — | 10.73 | $4.12 — | |
| Spire SR | $72.41 — |
+0.26
|
$4.27B — | $592.54K — | $71.99 — | $72.94 — | $4.27B — | 18.51 | $3.91 — | |
| Enagás, S.A. ENG.MC | $14.38 15.71 USD |
+0.77
|
$3.73B 4.08B USD | $6.36K 6.96K USD | $14.19 15.51 USD | $14.38 15.71 USD | $3.73B 4.08B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. 0EBQ.IL | $14.24 15.56 USD |
+0.57
|
$3.72B 4.07B USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 7.11 | $2 2.19 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $465.4 5.63 USD |
+0.32
|
$329.39B 3.99B USD | $52.54K 635.61 USD | $463 5.6 USD | $472.25 5.71 USD | $329.39B 3.99B USD | 27.86 | $16.7 0.2 USD | |
| Spire Inc. SR-PA | $23.5 — |
-0.15
|
$3.92B — | $10.11K — | $23.5 — | $23.6 — | $3.92B — | 5.81 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $205.62 2.49 USD |
-1.57
|
$292.04B 3.53B USD | $2.13M 25.71K USD | $204.57 2.47 USD | $209.3 2.53 USD | $292.04B 3.53B USD | 16.95 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $120.85 — |
+1.77
|
$2.82B — | $180.35K — | $118.14 — | $120.94 — | $2.82B — | 22.37 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $325.15 3.93 USD |
-0.15
|
$185.42B 2.24B USD | $43.38K 524.78 USD | $323.35 3.91 USD | $326.9 3.95 USD | $185.42B 2.24B USD | 16.50 | $19.7 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.1
|
$13.27B 1.85B USD | $1.4M 194.49K USD | $10.16 1.41 USD | $10.25 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
-0.48
|
$12.4B 1.72B USD | $1.77M 245.96K USD | $29.15 4.05 USD | $29.58 4.11 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Mahanagar Gas Limited MGL.NS | $1,413.8 17.1 USD |
-0.83
|
$140.43B 1.7B USD | $74.73K 904.16 USD | $1,413.6 17.1 USD | $1,430 17.3 USD | $140.43B 1.7B USD | 13.42 | $105.35 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.76 0.48 USD |
-1.05
|
$13.05B 1.67B USD | $6.05M 774.08K USD | $3.74 0.48 USD | $3.8 0.49 USD | $13.05B 1.67B USD | 8.74 | $0.43 0.05 USD | |
| Northwest Natural Holding Company NWN | $39.71 — |
-0.48
|
$1.61B — | $258.88K — | $39.6 — | $40.05 — | $1.61B — | 15.82 | $2.51 — | |
| National Gas and Industrialization Company 2080.SR | $72.7 19.39 USD |
-2.94
|
$5.62B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.5B USD | 24.15 | $3.01 0.8 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
0
|
$11.54B 1.48B USD | $330K 42.19K USD | $4.18 0.53 USD | $4.22 0.54 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| Superior Plus SUUIF | $6.07 — |
+1.34
|
$1.42B — | $2K — | $6.07 — | $6.07 — | $1.42B — | 67.44 | $0.09 — | |
| Superior Plus Corp. SPB.TO | $8.12 6.03 USD |
-1.93
|
$1.89B 1.4B USD | $469.46K 348.36K USD | $8.11 6.02 USD | $8.34 6.19 USD | $1.89B 1.4B USD | 67.66 | $0.12 0.09 USD | |
| Suburban Propane Partners, L.P SPH | $18.93 — |
+1.18
|
$1.23B — | $191.83K — | $18.6 — | $18.94 — | $1.23B — | 12.87 | $1.47 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.56 0.77 USD |
-0.89
|
$8.68B 1.21B USD | $2.9M 403.52K USD | $5.55 0.77 USD | $5.61 0.78 USD | $8.68B 1.21B USD | 22.23 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.33 1.3 USD |
-0.64
|
$8.29B 1.15B USD | $1.56M 216.9K USD | $9.32 1.3 USD | $9.41 1.31 USD | $8.29B 1.15B USD | 17.60 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-0.24
|
$5.39B 1.15B USD | $164.9K 35.06K USD | $4.19 0.89 USD | $4.22 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.79 1.36 USD |
-0.61
|
$7B 972.79M USD | $2.5M 347.19K USD | $9.77 1.36 USD | $9.9 1.38 USD | $7B 972.79M USD | 17.17 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $132 4.15 USD |
+1.54
|
$29.01B 911.16M USD | $1M 31.51K USD | $129.7 4.07 USD | $133.9 4.21 USD | $29.01B 911.16M USD | 13.55 | $9.74 0.31 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
0
|
$665.55M 727.53M USD | $95.28K 104.15K USD | $2.99 3.27 USD | $3.03 3.31 USD | $665.55M 727.53M USD | 16.69 | $0.18 0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.52 1.02 USD |
-3.21
|
$22.76B 714.89M USD | $491.24K 15.43K USD | $32.58 1.02 USD | $33.68 1.06 USD | $22.76B 714.89M USD | 15.48 | $2.1 0.07 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.47 0.48 USD |
-1.14
|
$4.65B 646.93M USD | $14.2M 1.97M USD | $3.44 0.48 USD | $3.52 0.49 USD | $4.65B 646.93M USD | 13.88 | $0.25 0.03 USD | |
| New Fortress Energy NFE | $2.15 — |
-3.59
|
$589.49M — | $16.15M — | $2.01 — | $2.31 — | $589.49M — | 0 | -$2.24 — | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.62 2.73 USD |
-8.36
|
$3.72B 516.64M USD | $5.24M 728.77K USD | $19.49 2.71 USD | $20.88 2.9 USD | $3.72B 516.64M USD | 18.00 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.92 1.24 USD |
-2.09
|
$3.69B 513.01M USD | $1.46M 203.52K USD | $8.92 1.24 USD | $9.1 1.27 USD | $3.69B 513.01M USD | 38.78 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.96
|
$15.45B 490.98M USD | $104.31K 3.31K USD | $30.8 0.98 USD | $31 0.99 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.01 0.38 USD |
-1.31
|
$2.92B 372.96M USD | $243K 31.07K USD | $3.01 0.38 USD | $3.06 0.39 USD | $2.92B 372.96M USD | 8.85 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.24 2.4 USD |
-3.85
|
$2.44B 339.19M USD | $4.15M 577.34K USD | $17.19 2.39 USD | $17.93 2.49 USD | $2.44B 339.19M USD | 14.73 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.73 0.8 USD |
-2.39
|
$2.05B 285.73M USD | $4.51M 627.36K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.05B 285.73M USD | 286.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.8 — |
+1.96
|
$214.48M — | $8.83K — | $20.33 — | $20.8 — | $214.48M — | 16.00 | $1.3 — | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
-4.63
|
$1.41B 180.9M USD | $472K 60.35K USD | $1.03 0.13 USD | $1.08 0.14 USD | $1.41B 180.9M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $10K 1.28K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5999 0.13 USD |
0
|
$331.57M 70.5M USD | $67.8K 14.42K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $331.57M 70.5M USD | 14.87 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
0
|
$349.47M 44.68M USD | $200K 25.57K USD | $0.19 0.02 USD | $0.19 0.02 USD | $349.47M 44.68M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
+11.11
|
$268.04M 34.27M USD | $51.89M 6.64M USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
-2.38
|
$485.49M 13.66M USD | $115.4K 3.25K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.19 0.14 USD |
+5.56
|
$12.52M 9.29M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.52M 9.29M USD | 3.79 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.53 0.39 USD |
+1.92
|
$11.87M 8.81M USD | $14.2K 10.54K USD | $0.53 0.39 USD | $0.55 0.41 USD | $11.87M 8.81M USD | 0 | -$1.2 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+0.53
|
$29.42B — | $73 — | $6.07 — | $6.07 — | $29.42B — | 13.19 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.57 | $19.69 3.99 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.8 29.3 USD |
+0.6
|
$25.75B 28.15B USD | $0 0 USD | $26.64 29.12 USD | $26.8 29.3 USD | $25.75B 28.15B USD | 13.40 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.64 29.12 USD |
+0.15
|
$25.59B 27.98B USD | $10 10.93 USD | $26.5 28.97 USD | $26.64 29.12 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.54B 27.91B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.54B 27.91B USD | 13.12 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $132.15 144.46 USD |
+0.84
|
$21.12B 23.09B USD | $10 10.93 USD | $132.15 144.46 USD | $132.15 144.46 USD | $21.12B 23.09B USD | 21.31 | $6.2 6.78 USD | |
| Snam S.p.A. SRG.VI | $5.27 5.76 USD |
+0.53
|
$17.66B 19.31B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $17.66B 19.31B USD | 13.50 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.24 5.73 USD |
+0.54
|
$17.64B 19.28B USD | $1K 1.09K USD | $5.23 5.72 USD | $5.26 5.75 USD | $17.64B 19.28B USD | 13.43 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.54B 19.18B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.54B 19.18B USD | 13.16 | $0.79 0.86 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-1.17
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $15.91B 17.39B USD | 21.12 | $1.6 1.75 USD | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.19B — | $1K — | $4.58 — | $4.58 — | $17.19B — | 9.95 | $0.46 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
+3.79
|
$14.31B 15.64B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $14.31B 15.64B USD | 25.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
-0.72
|
$13.69B 14.96B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.69B 14.96B USD | 23.00 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
-1.8
|
$12.37B 13.52B USD | $70 76.52 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.37B 13.52B USD | 9.56 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-0.37
|
$11.51B — | $106 — | $15.95 — | $15.95 — | $11.51B — | 23.80 | $0.67 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+2.84
|
$10.51B 11.48B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.51B 11.48B USD | 25.21 | $1.15 1.26 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.07B — | $48 — | $24.8 — | $24.8 — | $10.07B — | 10.73 | $2.31 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.81B — | $300 — | $25.9 — | $26.23 — | $9.81B — | 19.72 | $1.33 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+2.78
|
$8.88B 9.71B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.88B 9.71B USD | 11.15 | $1.99 2.18 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.79 | $0.74 — | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+0.71
|
$8.07B 8.82B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.07B 8.82B USD | 11.00 | $2.58 2.82 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$8.01B 8.76B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.01B 8.76B USD | 11.17 | $0.64 0.7 USD | |
| Adani Total Gas Limited ATGL.BO | $649.3 7.86 USD |
-0.18
|
$714.11B 8.64B USD | $51.78K 626.39 USD | $645 7.8 USD | $664.1 8.03 USD | $714.11B 8.64B USD | 109.67 | $5.92 0.07 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.77 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| UGI Corporation 3U6.F | $31.2 34.11 USD |
+1.6
|
$6.83B 7.47B USD | $42 45.91 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.83B 7.47B USD | 14.85 | $2.1 2.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}