Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (54)

Todos los sectores

Productos del Hogar y Personales (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$73.74 —	-0.01	$206.34B —	$94.55K —	$72.5 —	$76.01 —	$206.34B —	28.14	$2.62 —
Reckitt Benckiser RBGLY	$12.13 —	-0.41	$45.39B —	$131.93K —	$11.99 —	$12.45 —	$45.39B —	22.88	$0.53 —
Henkel AG & Co. KGaA HENKY	$16.9 —	-4.52	$29.63B —	$13.9K —	$16.86 —	$17.36 —	$29.63B —	12.90	$1.31 —
Henkel AG & Co. KGaA HENOY	$18.63 —	-0.85	$29.63B —	$250 —	$18.59 —	$18.84 —	$29.63B —	14.22	$1.31 —
Beiersdorf Aktiengesellschaft BDRFY	$24.68 —	-0.2	$27.66B —	$2.16K —	$24.72 —	$25.31 —	$27.66B —	27.73	$0.89 —
Kao Corporation KAOOY	$8.33 —	-0.36	$19.48B —	$4.45K —	$8.32 —	$8.63 —	$19.48B —	26.03	$0.32 —
Unicharm Corporation UNICY	$3.92 —	-0.51	$14.02B —	$44.72K —	$3.9 —	$4.03 —	$14.02B —	24.50	$0.16 —
Unicharm UNCHF	$7.72 —	0	$14.02B —	$222 —	$7.1 —	$7.1 —	$14.02B —	24.89	$0.31 —
Shiseido Company, Limited SSDOY	$15.44 —	-10.02	$6.18B —	$9.04K —	$15.44 —	$16 —	$6.18B —	0	-$0.18 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$7.79 —	-2.99	$4.93B —	$5.27K —	$7.78 —	$8.12 —	$4.93B —	12.56	$0.62 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$3.13B —	$40.06K —	$0.08999 —	$0.1 —	$3.13B —	8.20	$0.01 —
Hengan International Group Company Limited HEGIY	$12.98 —	+1.01	$3.02B —	$2.24K —	$12.78 —	$13.51 —	$3.02B —	9.40	$1.38 —
PT Unilever Indonesia Tbk UNLRY	$1.55 —	0	$2.95B —	$20K —	$1.54 —	$1.54 —	$2.95B —	14.04	$0.11 —
Oliveda OLVI	$1.28 —	0	$797.46M —	$2.44K —	$1 —	$1.28 —	$797.46M —	0	$0 —
PURE Bioscience PURE	$0.07 —	+4.48	$7.83M —	$3 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.02 —
CCA Industries CAWW	$0.5899 —	+18	$4.46M —	$68.14K —	$0.5 —	$0.5899 —	$4.46M —	0	-$0.11 —
Sentient Brands SNBH	$0.04 —	0	$2.72M —	$45.34K —	$0.04 —	$0.04 —	$2.72M —	0	-$0.02 —
Emo Capital NUVI	$0.004199 —	-81	$1.7M —	$170K —	$0.004199 —	$0.005199 —	$1.7M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$700K —	$500K —	$0.0001 —	$0.0001 —	$700K —	0	-$0.14 —
Bemax BMXC	$0.001799 —	-14.29	$522K —	$3.33M —	$0.001699 —	$0.001899 —	$522K —	0	-$0.14 —
L'Oréal LRLCF	$369.4 —	0	$206.34B —	$2 —	$390.59 —	$390.59 —	$206.34B —	28.24	$13.08 —
Unilever PLC UNLYF	$60.96 —	0	$151.19B —	$200 —	$60.58 —	$63 —	$151.19B —	24.28	$2.51 —
Reckitt Benckiser Group plc RBGPF	$60.27 —	0	$45.39B —	$700 —	$68 —	$68 —	$45.39B —	22.91	$2.63 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$29.63B —	$200 —	$76.89 —	$78.12 —	$29.63B —	13.74	$5.24 —
Henkel AG & Co. KGaA HENOF	$80 —	0	$29.63B —	$526 —	$93.6 —	$95 —	$29.63B —	15.29	$5.23 —
Beiersdorf Aktiengesellschaft BDRFF	$131.46 —	0	$29.34B —	$100 —	$131.46 —	$131.46 —	$29.34B —	29.67	$4.43 —
Essity AB (publ) ETTYF	$31.51 —	0	$19.96B —	$500 —	$27.5 —	$27.5 —	$19.96B —	18.00	$1.75 —
Kao KAOCF	$39.77 —	0	$19.48B —	$4.1K —	$41.29 —	$45.54 —	$19.48B —	25.17	$1.58 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Shiseido Company SSDOF	$15 —	-14.77	$6.18B —	$1K —	$15 —	$15 —	$6.18B —	0	-$0.18 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.53 —	0	$4.93B —	$99 —	$1.59 —	$1.59 —	$4.93B —	12.75	$0.12 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Lion LIOPF	$9.13 —	0	$3.16B —	$9 —	$10.23 —	$10.23 —	$3.16B —	17.55	$0.52 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.14B —	$47 —	$3.33 —	$3.33 —	$3.14B —	9.64	$0.28 —
Société BIC SA BICEF	$69.5 —	0	$2.86B —	$100 —	$66.2 —	$66.2 —	$2.86B —	12.59	$5.52 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	+6.82	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
KOSÉ KOSCF	$43.74 —	0	$2.5B —	$2.15K —	$49.37 —	$49.4 —	$2.5B —	48.59	$0.9 —
Société BIC SA BICEY	$29.25 —	-0.51	$2.46B —	$203 —	$29.38 —	$30 —	$2.46B —	10.59	$2.76 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
KOSÉ KSRYY	$7.43 —	0	$2.12B —	$12 —	$8.19 —	$8.19 —	$2.12B —	41.27	$0.18 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$689 —	$2.95 —	$2.95 —	$1.45B —	25.25	$0.12 —
Gr. Sarantis SRTSF	$14 —	0	$894.51M —	$100 —	$14 —	$14 —	$894.51M —	17.94	$0.78 —
Ontex ONXYY	$4.53 —	0	$723.8M —	$100 —	$4.97 —	$4.97 —	$723.8M —	32.32	$0.14 —
Ontex ONXXF	$8.23 —	0	$720.68M —	$1.25K —	$9.67 —	$9.67 —	$720.68M —	30.48	$0.27 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$124.28M —	$10K —	$0.05999 —	$0.05999 —	$124.28M —	0	-$0.01 —
KP Tissue KPTSF	$5.5 —	0	$54.93M —	$200 —	$5.63 —	$5.63 —	$54.93M —	32.35	$0.17 —
DSwiss DQWS	$0.08 —	0	$16.55M —	$6 —	$0.02 —	$0.02 —	$16.55M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Flowerkist Skin Care and Cosmetics FKST	$1.83 —	0	$6.44M —	$11 —	$1.11 —	$1.11 —	$6.44M —	0	-$0.45 —
Zoono ZOONF	$0.01 —	0	$6.38M —	$275 —	$0.02 —	$0.02 —	$6.38M —	0	-$0.01 —
The Stephan SPCO	$0.9 —	+2.16	$3.7M —	$3K —	$0.8699 —	$0.9 —	$3.7M —	0	-$0.09 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}