$3.56T
Сapitalización del mercado total
$122.47B
Volumen total
BTC 60.86%   •   ETH 8.97%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (54)
Todos los sectores
Productos del Hogar y Personales (54)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $84.86 —
+0.55
$226.52B — $22.83K — $84.6 — $85.39 — $226.52B — 31.19 $2.72 —
Reckitt Benckiser  RBGLY $13.36 —
-0.37
$45.76B — $130.14K — $13.32 — $13.4 — $45.76B — 24.29 $0.55 —
Henkel AG & Co. KGaA  HENOY $20.04 —
+0.91
$31.09B — $759 — $20.03 — $20.04 — $31.09B — 14.73 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.98 —
+0.62
$30.95B — $17.39K — $17.98 — $18.07 — $30.95B — 13.12 $1.37 —
Beiersdorf Aktiengesellschaft  BDRFY $27.69 —
+2.14
$30.9B — $10.96K — $27.66 — $27.74 — $30.9B — 29.45 $0.94 —
Kao Corporation  KAOOY $9.22 —
+5.98
$21.41B — $7.36K — $9.16 — $9.25 — $21.41B — 27.11 $0.34 —
Unicharm  UNCHF $8.21 —
+1.36
$14.36B — $100 — $8.1 — $8.1 — $14.36B — 23.45 $0.35 —
Unicharm Corporation  UNICY $3.89 —
-2.02
$13.61B — $26.64K — $3.87 — $3.93 — $13.61B — 22.88 $0.17 —
Shiseido Company, Limited  SSDOY $15.99 —
+0.76
$6.39B — $5.44K — $15.95 — $16.1 — $6.39B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.83 —
-1.89
$5.36B — $8.72K — $8.83 — $9.19 — $5.36B — 13.79 $0.64 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+47.65
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
+7.11
$4.15B — $150 — $1.97 — $1.97 — $4.15B — 21.09 $0.1 —
Hengan International Group Company Limited  HEGIY $14.12 —
+1
$3.22B — $1.66K — $13.79 — $14.12 — $3.22B — 10.15 $1.39 —
Oliveda  OLVI $2.1 —
0
$1.32B — $202 — $2.1 — $2.1 — $1.32B — 0 $0 —
PURE Bioscience  PURE $0.08 —
0
$9.17M — $308 — $0.08 — $0.08 — $9.17M — 0 -$0.02 —
CCA Industries  CAWW $0.8699 —
-4.7
$6.58M — $49 — $0.91 — $0.91 — $6.58M — 0 -$0.15 —
Sentient Brands  SNBH $0.05999 —
0
$6.5M — $500 — $0.05999 — $0.05999 — $6.5M — 0 -$0.02 —
Emo Capital  NUVI $0.007799 —
0
$3.16M — $4.44K — $0.0082 — $0.0082 — $3.16M — 0 $0 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Bemax  BMXC $0.0008 —
0
$314.16K — $1.38M — $0.0008 — $0.0008 — $314.16K — 0 -$0.05 —
L'Oréal  LRLCF $417.3 —
-1.81
$222.78B — $2 — $421 — $425 — $222.78B — 30.45 $13.7 —
Unilever PLC  UNLYF $63.36 —
+1.85
$155.42B — $18 — $62.21 — $62.21 — $155.42B — 24.36 $2.6 —
Reckitt Benckiser Group plc  RBGPF $65.05 —
+3.25
$45.4B — $769 — $63 — $63 — $45.4B — 23.56 $2.76 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+6.48
$31.05B — $400 — $75 — $75 — $31.05B — 14.76 $5.41 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-0.39
$30.91B — $100 — $139 — $139 — $30.91B — 30.23 $4.58 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-9.83
$30.76B — $200 — $76.89 — $78.12 — $30.76B — 13.16 $5.42 —
Kao  KAOCF $41.35 —
+0.15
$20.91B — $300 — $41.29 — $45.54 — $20.91B — 24.04 $1.72 —
Essity AB (publ)  ETTYF $27.65 —
0
$20.56B — $200 — $27.64 — $28.2 — $20.56B — 14.70 $1.88 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.4B — $1K — $15 — $15 — $6.4B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83 —
-2.14
$5.36B — $2 — $1.87 — $1.87 — $5.36B — 14.07 $0.13 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $32.75 —
+1.39
$2.7B — $423 — $32.13 — $32.76 — $2.7B — 11.25 $2.91 —
Société BIC SA  BICEF $64.49 —
+0.45
$2.66B — $100 — $64.2 — $64.2 — $2.66B — 11.29 $5.71 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Pola Orbis  PORBF $9.95 —
+5.85
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
KOSÉ  KSRYY $7.53 —
-5.87
$2.19B — $100 — $8 — $8 — $2.19B — 53.78 $0.14 —
Pigeon  PGENY $3.04 —
+0.33
$1.51B — $270 — $3.03 — $3.03 — $1.51B — 23.38 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
-0.43
$967.83M — $100 — $14 — $14 — $967.83M — 17.20 $0.81 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
0
$682.69M — $1.25K — $9.67 — $9.67 — $682.69M — 29.57 $0.28 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-0.51
$127.17M — $10K — $0.05999 — $0.05999 — $127.17M — 0 -$0.01 —
KP Tissue  KPTSF $6.36 —
0
$65.11M — $200 — $6.32 — $6.36 — $65.11M — 28.90 $0.22 —
DSwiss  DQWS $0.08999 —
+317.06
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Zoono  ZOONF $0.02 —
0
$9.24M — $275 — $0.02 — $0.02 — $9.24M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $1 — $6.48 — $6.48 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.81 —
+5.13
$3.36M — $2.5K — $0.77 — $0.77 — $3.36M — 0 -$0.08 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí