$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Del País: Japón Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Productos del Hogar y Personales (42)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,566 44.32 USD
+0.37
$3.05T 20.59B USD $1.74M 11.72K USD $6,500 43.88 USD $6,589 44.48 USD $3.05T 20.59B USD 26.69 $245.98 1.66 USD
Unicharm Corporation  8113.T $1,028.5 6.94 USD
-1.86
$1.8T 12.15B USD $5.34M 36.06K USD $1,021.5 6.9 USD $1,042.5 7.04 USD $1.8T 12.15B USD 20.11 $51.14 0.35 USD
Shiseido Company, Limited  4911.T $2,522 17.02 USD
-4.29
$1.01T 6.8B USD $3.16M 21.33K USD $2,520.5 17.01 USD $2,635 17.79 USD $1.01T 6.8B USD 0 -$9.49 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,037 13.75 USD
-0.56
$460.29B 3.11B USD $1.18M 7.96K USD $2,021 13.64 USD $2,058 13.89 USD $460.29B 3.11B USD 15.04 $135.41 0.91 USD
Lion Corporation  4912.T $1,452 9.8 USD
-0.72
$401.31B 2.71B USD $1.51M 10.19K USD $1,444 9.75 USD $1,463.5 9.88 USD $401.31B 2.71B USD 18.55 $78.24 0.53 USD
Pigeon Corporation  7956.T $1,697.5 11.46 USD
-1.16
$203B 1.37B USD $730.2K 4.93K USD $1,691 11.41 USD $1,713.5 11.57 USD $203B 1.37B USD 22.82 $74.37 0.5 USD
Liberta Co.,Ltd.  4935.T $2,437 16.45 USD
+11.33
$14.57B 98.34M USD $6.28M 42.41K USD $2,200 14.85 USD $2,650 17.89 USD $14.57B 98.34M USD 0 -$3.5 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,214 35.2 USD
-0.55
$387.6B 2.62B USD $281.8K 1.9K USD $5,194 35.06 USD $5,250 35.44 USD $387.6B 2.62B USD 36.16 $144.18 0.97 USD
KOSÉ Corporation  4922.T $5,749 38.81 USD
-3.51
$328.07B 2.21B USD $424K 2.86K USD $5,725 38.65 USD $5,972 40.31 USD $328.07B 2.21B USD 56.09 $102.48 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,271 8.58 USD
-0.51
$281.23B 1.9B USD $728.1K 4.91K USD $1,267.5 8.56 USD $1,287.5 8.69 USD $281.23B 1.9B USD 37.68 $33.73 0.23 USD
Paltac Corporation  8283.T $4,103 27.7 USD
0
$253.06B 1.71B USD $77K 519.77 USD $4,065 27.44 USD $4,110 27.74 USD $253.06B 1.71B USD 11.19 $366.4 2.47 USD
MTG Co., Ltd.  7806.T $4,135 27.91 USD
-0.36
$162.28B 1.1B USD $219.9K 1.48K USD $4,085 27.57 USD $4,295 28.99 USD $162.28B 1.1B USD 28.46 $145.25 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,405 29.73 USD
-0.11
$150.46B 1.02B USD $54.2K 365.87 USD $4,385 29.6 USD $4,415 29.8 USD $150.46B 1.02B USD 18.77 $234.61 1.58 USD
Earth Corporation  4985.T $4,685 31.63 USD
-1.26
$102.03B 688.72M USD $60.5K 408.39 USD $4,680 31.59 USD $4,730 31.93 USD $102.03B 688.72M USD 21.94 $213.53 1.44 USD
Milbon Co., Ltd.  4919.T $2,426 16.38 USD
-1.18
$79B 533.24M USD $146.2K 986.89 USD $2,417 16.32 USD $2,451 16.54 USD $79B 533.24M USD 17.52 $138.46 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,450 16.54 USD
-1.49
$70.66B 476.95M USD $25K 168.76 USD $2,445 16.5 USD $2,484 16.77 USD $70.66B 476.95M USD 18.48 $132.56 0.89 USD
Mandom Corporation  4917.T $1,448 9.77 USD
-0.21
$65.36B 441.19M USD $134.5K 907.91 USD $1,436 9.69 USD $1,451 9.79 USD $65.36B 441.19M USD 35.13 $41.21 0.28 USD
Euglena Co., Ltd.  2931.T $402 2.71 USD
-0.99
$54.83B 370.11M USD $996.5K 6.73K USD $401 2.71 USD $408 2.75 USD $54.83B 370.11M USD 0 -$10.07 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $980 6.62 USD
+1.03
$49B 330.76M USD $25.4K 171.46 USD $959 6.47 USD $980 6.62 USD $49B 330.76M USD 7.81 $125.32 0.85 USD
Ya-Man Ltd.  6630.T $845 5.7 USD
-0.82
$46.49B 313.84M USD $103.1K 695.95 USD $844 5.7 USD $855 5.77 USD $46.49B 313.84M USD 65.65 $12.87 0.09 USD
Cota Co., Ltd.  4923.T $1,442 9.73 USD
-1.7
$40.01B 270.11M USD $33.8K 228.16 USD $1,440 9.72 USD $1,467 9.9 USD $40.01B 270.11M USD 30.81 $46.8 0.32 USD
S.T. Corporation  4951.T $1,604 10.83 USD
0
$33.48B 225.97M USD $19.6K 132.31 USD $1,595 10.77 USD $1,609 10.86 USD $33.48B 225.97M USD 12.00 $133.61 0.9 USD
I-ne CO., LTD.  4933.T $1,692 11.42 USD
-1.51
$29.58B 199.7M USD $71.1K 479.94 USD $1,686 11.38 USD $1,730 11.68 USD $29.58B 199.7M USD 10.33 $163.73 1.11 USD
Artnature Inc.  7823.T $754 5.09 USD
-0.66
$24.55B 165.7M USD $60K 405.02 USD $751 5.07 USD $763 5.15 USD $24.55B 165.7M USD 30.28 $24.9 0.17 USD
BEAUTY GARAGE Inc.  3180.T $1,713 11.56 USD
-1.27
$21.47B 144.95M USD $36.2K 244.36 USD $1,694 11.43 USD $1,735 11.71 USD $21.47B 144.95M USD 21.70 $78.94 0.53 USD
Kitanotatsujin Corporation  2930.T $149 1.01 USD
0
$20.75B 140.05M USD $493.4K 3.33K USD $148 1 USD $151 1.02 USD $20.75B 140.05M USD 17.20 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,112 14.26 USD
+0.14
$12.47B 84.16M USD $4.4K 29.7 USD $2,100 14.18 USD $2,120 14.31 USD $12.47B 84.16M USD 6.94 $304.12 2.05 USD
AXXZIA Inc.  4936.T $477 3.22 USD
-3.05
$10.91B 73.64M USD $81.7K 551.5 USD $477 3.22 USD $494 3.33 USD $10.91B 73.64M USD 32.20 $14.81 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $951 6.42 USD
-0.31
$10.32B 69.69M USD $11.7K 78.98 USD $950 6.41 USD $960 6.48 USD $10.32B 69.69M USD 26.29 $36.16 0.24 USD
Almado, Inc.  4932.T $1,058 7.14 USD
-0.28
$9.77B 65.92M USD $35.2K 237.61 USD $1,050 7.09 USD $1,068 7.21 USD $9.77B 65.92M USD 15.01 $70.45 0.48 USD
SHOBIDO Corporation  7819.T $705 4.76 USD
+0.86
$9.31B 62.86M USD $14.5K 97.88 USD $693 4.68 USD $711 4.8 USD $9.31B 62.86M USD 12.93 $54.52 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $906 6.12 USD
+0.55
$7.9B 53.33M USD $13.6K 91.8 USD $898 6.06 USD $911 6.15 USD $7.9B 53.33M USD 9.56 $94.7 0.64 USD
Adjuvant Holdings Co.,Ltd.  4929.T $789 5.33 USD
-0.75
$6.32B 42.69M USD $58.6K 395.57 USD $785 5.3 USD $810 5.47 USD $6.32B 42.69M USD 155.00 $5.09 0.03 USD
HABA Laboratories,Inc.  4925.T $1,621 10.94 USD
+0.37
$6.13B 41.38M USD $1.4K 9.45 USD $1,615 10.9 USD $1,630 11 USD $6.13B 41.38M USD 10.63 $152.46 1.03 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,136 7.67 USD
+0.09
$4.86B 32.82M USD $100 0.68 USD $1,136 7.67 USD $1,136 7.67 USD $4.86B 32.82M USD 35.62 $31.89 0.22 USD
Axas Holdings Co.,Ltd.  3536.T $134 0.9 USD
0
$4.06B 27.43M USD $35.9K 242.34 USD $134 0.9 USD $135 0.91 USD $4.06B 27.43M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,052 7.1 USD
-0.28
$2.2B 14.88M USD $500 3.38 USD $1,052 7.1 USD $1,066 7.2 USD $2.2B 14.88M USD 10.19 $103.18 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $334 2.25 USD
-1.76
$1.88B 12.7M USD $2.9K 19.58 USD $334 2.25 USD $342 2.31 USD $1.88B 12.7M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $325 2.19 USD
-0.91
$1.84B 12.42M USD $8.8K 59.4 USD $323 2.18 USD $328 2.21 USD $1.84B 12.42M USD 133.74 $2.43 0.02 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí