Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Productos de consumo defensivos (488)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (488)
Productos del Hogar y Personales (488)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€130.82 151.01 USD |
-0.29
|
€304.63B 351.64B USD | €1.37K 1.58K USD | €129.68 149.69 USD | €130.82 151.01 USD | €304.63B 351.64B USD | 21.91 | €5.97 6.89 USD | ||
The Procter & Gamble Company
PG
US
|
$147.68 — |
-1.8
|
$343.89B — | $7.74M — | $147.58 — | $150.88 — | $343.89B — | 21.59 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€375.00 432.88 USD |
-0.87
|
€207.30B 239.3B USD | €26.47K 30.55K USD | €369.65 426.7 USD | €375.00 432.88 USD | €207.30B 239.3B USD | 34.56 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€374.90 432.76 USD |
-0.85
|
€200.12B 231B USD | €56.61K 65.34K USD | €369.45 426.47 USD | €375.00 432.88 USD | €200.12B 231B USD | 32.71 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$85.73 — |
-3.24
|
$228.81B — | $54.17K — | $85.74 — | $86.79 — | $228.81B — | 32.72 | $2.62 — | ||
Unilever PLC
UNA.AS
NL
|
€51.06 58.94 USD |
+0.14
|
€109.95B 126.92B USD | €167.97K 193.89K USD | €50.66 58.48 USD | €51.19 59.09 USD | €109.95B 126.92B USD | 19.71 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$57.70 — |
-1.2
|
$124.25B — | $2.79M — | $57.64 — | $58.35 — | $124.25B — | 19.42 | $2.97 — | ||
Unilever PLC
UNLYF
US
|
$57.67 — |
-0.02
|
$124.19B — | $913.00 — | $58.25 — | $58.25 — | $124.19B — | 19.41 | $2.97 — | ||
Colgate-Palmolive Company
CL
US
|
$88.67 — |
-0.91
|
$70.95B — | $3.84M — | $88.66 — | $90.80 — | $70.95B — | 34.36 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,166.50 26.21 USD |
-0.84
|
₹5.09T 61.59B USD | ₹479.26K 5.8K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.09T 61.59B USD | 47.89 | ₹45.23 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.33 — |
-0.8
|
$39.15B — | $168.66K — | $12.24 — | $12.36 — | $39.15B — | 9.55 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$100.50 — |
-2.01
|
$33.36B — | $3.49M — | $100.41 — | $103.18 — | $33.36B — | 19.43 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€65.65 75.78 USD |
+0.73
|
€28.70B 33.13B USD | €211.00 243.56 USD | €65.40 75.49 USD | €65.70 75.84 USD | €28.70B 33.13B USD | 20.77 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.10 80.92 USD |
-0.23
|
€28.38B 32.76B USD | €75.53K 87.19K USD | €69.66 80.41 USD | €70.30 81.15 USD | €28.38B 32.76B USD | 14.24 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.16 — |
-1.75
|
$32.65B — | $4.49K — | $20.11 — | $20.20 — | $32.65B — | 14.29 | $1.41 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.20 81.03 USD |
-0.2
|
€27.40B 31.63B USD | €102.00 117.74 USD | €69.96 80.76 USD | €70.20 81.03 USD | €27.40B 31.63B USD | 22.07 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€65.80 75.96 USD |
-0.38
|
€26.64B 30.75B USD | €9.51K 10.98K USD | €65.45 75.55 USD | €65.95 76.13 USD | €26.64B 30.75B USD | 13.37 | €4.92 5.68 USD | ||
The Estée Lauder Companies
EL
US
|
$84.53 — |
-0.33
|
$30.58B — | $5.09M — | $83.80 — | $85.97 — | $30.58B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.84 — |
-1.41
|
$30.51B — | $10.92K — | $18.83 — | $19.00 — | $30.51B — | 13.36 | $1.41 — | ||
|
Church & Dwight
CHD
US
|
$93.74 — |
-1.98
|
$22.21B — | $1.39M — | $93.69 — | $95.73 — | $22.21B — | 30.83 | $3.04 — | ||
Kao Corporation
4452.T
JP
|
¥6,094 41.14 USD |
+0.41
|
¥3T 18.61B USD | ¥1M 9.56K USD | ¥6,022 40.65 USD | ¥6,118 41.3 USD | ¥3T 18.61B USD | 26.28 | ¥232 1.56 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.90 81.84 USD |
-0.37
|
€16.11B 18.6B USD | €528.00 609.49 USD | €69.40 80.11 USD | €71.14 82.12 USD | €16.11B 18.6B USD | 19.11 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 268.50 26.21 USD |
+0.32
|
SEK 186.21B 18.18B USD | SEK 7.66K 747.52 USD | SEK 267.70 26.13 USD | SEK 269.55 26.31 USD | SEK 186.21B 18.18B USD | 21.15 | SEK 12.69 1.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.88 81.82 USD |
-0.45
|
€15.49B 17.88B USD | €96.41K 111.29K USD | €69.32 80.02 USD | €71.24 82.23 USD | €15.49B 17.88B USD | 16.67 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 269.00 26.26 USD |
+0.22
|
SEK 182.65B 17.83B USD | SEK 154.48K 15.08K USD | SEK 267.50 26.11 USD | SEK 269.50 26.31 USD | SEK 182.65B 17.83B USD | 14.80 | SEK 18.17 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.27 — |
-2.4
|
$17.78B — | $53.00K — | $16.24 — | $16.34 — | $17.78B — | 16.77 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$7.47 — |
-1.84
|
$16.89B — | $1.81K — | $7.45 — | $7.52 — | $16.89B — | 25.75 | $0.29 — | ||
Marico Limited
MARICO.NS
IN
|
₹820.05 9.92 USD |
+0.94
|
₹1.06T 12.86B USD | ₹1.00M 12.1K USD | ₹807.00 9.76 USD | ₹821.95 9.94 USD | ₹1.06T 12.86B USD | 60.43 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,022.50 12.37 USD |
+0.29
|
₹1.05T 12.66B USD | ₹310.66K 3.76K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.05T 12.66B USD | 56.33 | ₹18.15 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$90.60 — |
-5.43
|
$10.96B — | $3.43M — | $90.50 — | $95.54 — | $10.96B — | 14.73 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-1.69
|
¥2T 10.63B USD | ¥6M 39.67K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥2T 10.63B USD | 26.49 | ¥35 0.23 USD | ||
Unicharm Corporation
UNICY
US
|
$2.86 — |
+0.7
|
$9.84B — | $5.90K — | $2.85 — | $2.85 — | $9.84B — | 26.00 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹420.25 5.08 USD |
-0.47
|
₹745.39B 9.02B USD | ₹1.15M 13.91K USD | ₹419.70 5.08 USD | ₹425.30 5.15 USD | ₹745.39B 9.02B USD | 39.49 | ₹10.64 0.13 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.48 2.22 USD |
-1.78
|
MX$112.47B 6.66B USD | MX$3.22M 190.83K USD | MX$37.20 2.2 USD | MX$38.10 2.26 USD | MX$112.47B 6.66B USD | 14.47 | MX$2.59 0.15 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,458 16.6 USD |
-1.84
|
¥982B 6.63B USD | ¥2M 16.69K USD | ¥2,451 16.54 USD | ¥2,510 16.94 USD | ¥982B 6.63B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.90 — |
+1.87
|
$6.54B — | $7.24K — | $10.77 — | $11.05 — | $6.54B — | 14.53 | $0.75 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,981.60 23.97 USD |
-0.02
|
₹538.97B 6.52B USD | ₹236.14K 2.86K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹538.97B 6.52B USD | 40.63 | ₹48.76 0.59 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$15.47 — |
-3.49
|
$6.18B — | $615.00 — | $15.48 — | $15.51 — | $6.18B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$63.18 — |
-1.59
|
$3.76B — | $2.47M — | $62.10 — | $65.10 — | $3.76B — | 143.59 | $0.44 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,351 15.87 USD |
+1.45
|
¥531B 3.59B USD | ¥1M 7.69K USD | ¥2,307 15.57 USD | ¥2,362 15.94 USD | ¥531B 3.59B USD | 16.17 | ¥145 0.98 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.12 8.58 USD |
-3.85
|
CN¥23.01B 3.4B USD | CN¥6.55M 966.52K USD | CN¥57.62 8.5 USD | CN¥60.91 8.99 USD | CN¥23.01B 3.4B USD | 15.54 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-2.57
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.82 2.79 USD |
-4.38
|
HK$25.11B 3.21B USD | HK$8.91M 1.14M USD | HK$21.66 2.77 USD | HK$22.80 2.92 USD | HK$25.11B 3.21B USD | 8.45 | HK$2.58 0.33 USD | ||
Interparfums
IPAR
US
|
$97.75 — |
-1.35
|
$3.13B — | $431.52K — | $96.15 — | $98.76 — | $3.13B — | 18.54 | $5.27 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
+0.67
|
¥458B 3.09B USD | ¥1M 7.26K USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥458B 3.09B USD | 16.61 | ¥100 0.67 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.20 2.2 USD |
+1.39
|
₹245.00B 2.96B USD | ₹858.80K 10.39K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹245.00B 2.96B USD | 230.63 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.07 2.2 USD |
+1.27
|
₹244.82B 2.96B USD | ₹11.18M 135.29K USD | ₹180.49 2.18 USD | ₹182.57 2.21 USD | ₹244.82B 2.96B USD | 230.46 | ₹0.79 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.60 65.34 USD |
-0.96
|
€2.51B 2.9B USD | €0.00 0 USD | €55.70 64.3 USD | €56.90 65.68 USD | €2.51B 2.9B USD | 12.98 | €4.36 5.03 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€56.90 65.68 USD |
+0.18
|
€2.31B 2.67B USD | €3.55K 4.09K USD | €56.60 65.34 USD | €57.30 66.14 USD | €2.31B 2.67B USD | 27.35 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€24.96 28.81 USD |
-0.79
|
€2.09B 2.41B USD | €17.84K 20.59K USD | €24.84 28.67 USD | €25.02 28.88 USD | €2.09B 2.41B USD | 15.79 | €1.58 1.82 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$17.59B 2.25B USD | HK$3.85M 492.01K USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$17.59B 2.25B USD | 0 | -HK$0.06 -0.007 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€24.98 28.84 USD |
-0.44
|
€1.92B 2.21B USD | €83.00 95.81 USD | €24.94 28.79 USD | €25.20 29.09 USD | €1.92B 2.21B USD | 14.03 | €1.78 2.05 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.39 4.93 USD |
-0.45
|
CN¥14.54B 2.15B USD | CN¥1.22M 179.59K USD | CN¥33.16 4.89 USD | CN¥34.29 5.06 USD | CN¥14.54B 2.15B USD | 28.05 | CN¥1.19 0.18 USD | ||
Newell Brands
NWL
US
|
$5.03 — |
+2.24
|
$2.14B — | $7.25M — | $4.84 — | $5.10 — | $2.14B — | 0 | -$0.67 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹400.80 4.85 USD |
-1.47
|
₹174.95B 2.12B USD | ₹1.81M 21.96K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹174.95B 2.12B USD | 22.54 | ₹17.78 0.22 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.11 4.74 USD |
-2.34
|
CN¥13.60B 2.01B USD | CN¥7.56M 1.12M USD | CN¥32.00 4.72 USD | CN¥33.57 4.95 USD | CN¥13.60B 2.01B USD | 24.89 | CN¥1.29 0.19 USD | ||
|
Spectrum Brands
SPB
US
|
$83.29 — |
-0.81
|
$1.93B — | $255.71K — | $83.03 — | $85.27 — | $1.93B — | 16.26 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.57 2.59 USD |
+0.8
|
CN¥11.81B 1.74B USD | CN¥5.34M 787.7K USD | CN¥17.27 2.55 USD | CN¥17.96 2.65 USD | CN¥11.81B 1.74B USD | 42.85 | CN¥0.41 0.06 USD | ||
|
Coty
COTY
US
|
$1.91 — |
-2.05
|
$1.68B — | $10.62M — | $1.88 — | $1.96 — | $1.68B — | 0 | -$0.62 — | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,942 13.11 USD |
-0.61
|
¥232B 1.57B USD | ¥621K 4.19K USD | ¥1,942 13.11 USD | ¥1,968 13.28 USD | ¥232B 1.57B USD | 27.08 | ¥72 0.48 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.44 14.36 USD |
-1.11
|
€1.17B 1.35B USD | €17.65K 20.38K USD | €12.40 14.31 USD | €12.64 14.59 USD | €1.17B 1.35B USD | 24.39 | €0.51 0.59 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.53 3.32 USD |
+4.35
|
CN¥9.03B 1.33B USD | CN¥3.91M 576.21K USD | CN¥21.38 3.15 USD | CN¥23.05 3.4 USD | CN¥9.03B 1.33B USD | 42.50 | CN¥0.53 0.08 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥8.88B 1.31B USD | CN¥12.33M 1.82M USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥8.88B 1.31B USD | 24.64 | CN¥0.28 0.04 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.92 17.22 USD |
-0.53
|
€950.40M 1.1B USD | €5.27K 6.08K USD | €14.92 17.22 USD | €15.10 17.43 USD | €950.40M 1.1B USD | 17.97 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EPC
US
|
$22.72 — |
-1.69
|
$1.05B — | $1.58M — | $21.68 — | $23.86 — | $1.05B — | 0 | -$0.23 — | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹590.35 7.14 USD |
-4.74
|
₹77.11B 932.91M USD | ₹579.70K 7.01K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹77.11B 932.91M USD | 41.60 | ₹14.19 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.51 2.14 USD |
+1.54
|
CN¥6.23B 919.84M USD | CN¥5.82M 858.86K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥6.23B 919.84M USD | 28.45 | CN¥0.51 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹203.22 2.46 USD |
-0.65
|
₹74.63B 902.84M USD | ₹520.43K 6.3K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.63B 902.84M USD | 22.43 | ₹9.06 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.79 3.07 USD |
+3.07
|
CN¥5.53B 816.37M USD | CN¥8.52M 1.26M USD | CN¥20.01 2.95 USD | CN¥21.63 3.19 USD | CN¥5.53B 816.37M USD | 231.00 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥5.18B 763.71M USD | CN¥19.92M 2.94M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.18B 763.71M USD | 47.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.19 3.42 USD |
+4.51
|
CN¥4.99B 735.78M USD | CN¥3.62M 533.6K USD | CN¥21.90 3.23 USD | CN¥24.15 3.56 USD | CN¥4.99B 735.78M USD | 22.08 | CN¥1.05 0.15 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.76 1.59 USD |
+2.87
|
CN¥4.22B 622.26M USD | CN¥9.10M 1.34M USD | CN¥10.23 1.51 USD | CN¥11.06 1.63 USD | CN¥4.22B 622.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Helen of Troy
HELE
US
|
$26.00 — |
-1.78
|
$604.70M — | $669.55K — | $25.37 — | $26.98 — | $604.70M — | 0 | -$39.10 — | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.54 2.74 USD |
+10.03
|
CN¥3.43B 505.78M USD | CN¥6.68M 985.07K USD | CN¥16.80 2.48 USD | CN¥18.54 2.74 USD | CN¥3.43B 505.78M USD | 21.81 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.45 3.76 USD |
+2
|
CN¥3.31B 488.83M USD | CN¥3.38M 499K USD | CN¥24.70 3.64 USD | CN¥26.04 3.84 USD | CN¥3.31B 488.83M USD | 15.42 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.76 0.7 USD |
+1.49
|
CN¥3.29B 485.23M USD | CN¥21.96M 3.24M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥3.29B 485.23M USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥3.21B 473.5M USD | CN¥7.46M 1.1M USD | CN¥12.87 1.9 USD | CN¥14.25 2.1 USD | CN¥3.21B 473.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥3.16B 465.7M USD | CN¥14.89M 2.2M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥3.16B 465.7M USD | 17.45 | CN¥0.35 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.06 3.85 USD |
+3.66
|
CN¥2.93B 432.79M USD | CN¥1.88M 277.19K USD | CN¥24.84 3.67 USD | CN¥26.28 3.88 USD | CN¥2.93B 432.79M USD | 40.71 | CN¥0.64 0.09 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥2.78B 410.62M USD | CN¥7.41M 1.09M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.78B 410.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$12.89B 409.63M USD | NT$356.43K 11.33K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$12.89B 409.63M USD | 13.57 | NT$8.62 0.27 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.50 3.91 USD |
+3.76
|
CN¥2.66B 392.75M USD | CN¥1.40M 207.09K USD | CN¥25.41 3.75 USD | CN¥26.73 3.94 USD | CN¥2.66B 392.75M USD | 21.72 | CN¥1.22 0.18 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.35 1.5 USD |
-1.46
|
NT$12.31B 391.24M USD | NT$189.05K 6.01K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$12.31B 391.24M USD | 36.70 | NT$1.29 0.04 USD | ||
The Honest Company
HNST
US
|
$3.48 — |
-7.69
|
$383.07M — | $1.52M — | $3.42 — | $3.73 — | $383.07M — | 0 | -$0.17 — | ||
|
Butong Group
6090.HK
HK
|
HK$32.18 4.11 USD |
-3.36
|
HK$2.91B 371.49M USD | HK$2.37M 303.07K USD | HK$31.18 3.99 USD | HK$33.32 4.26 USD | HK$2.91B 371.49M USD | 27.50 | HK$1.17 0.15 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$2.89B 369.95M USD | HK$994.00K 127.1K USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$2.89B 369.95M USD | 11.42 | HK$0.19 0.02 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.12 1.35 USD |
+1.9
|
CN¥2.48B 365.82M USD | CN¥4.72M 697.01K USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥2.48B 365.82M USD | 114.00 | CN¥0.08 0.01 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.47B 364.11M USD | CN¥26.63M 3.93M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.47B 364.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.50 1.99 USD |
0
|
TRY 11.25B 353.34M USD | TRY 1.14M 35.68K USD | TRY 62.60 1.97 USD | TRY 63.60 2 USD | TRY 11.25B 353.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$10.74B 341.22M USD | NT$260.86K 8.29K USD | NT$39.95 1.27 USD | NT$40.25 1.28 USD | NT$10.74B 341.22M USD | 13.31 | NT$3.02 0.1 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.79 3.22 USD |
-0.05
|
CN¥2.30B 338.68M USD | CN¥4.27M 630.68K USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥2.30B 338.68M USD | 44.46 | CN¥0.49 0.07 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥321 2.17 USD |
-2.13
|
¥45B 301.74M USD | ¥1M 7.05K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥45B 301.74M USD | 0 | -¥6 -0.03 USD | ||
|
Yatsen Holding
YSG
US
|
$3.10 — |
-3.13
|
$290.80M — | $171.56K — | $2.98 — | $3.24 — | $290.80M — | 0 | -$0.21 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.12B 289.64M USD | NT$218.60K 6.95K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.12B 289.64M USD | 16.25 | NT$6.80 0.22 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.60 0.21 USD |
-0.66
|
THB 9.68B 272.31M USD | THB 741.58K 20.87K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 9.68B 272.31M USD | 14.33 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥1.83B 269.81M USD | CN¥9.32M 1.37M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥1.83B 269.81M USD | 196.00 | CN¥0.03 0.004 USD | ||
Oliveda
OLVI
US
|
$0.40 — |
+5.26
|
$257.40M — | $7.40K — | $0.36 — | $0.38 — | $257.40M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||