Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Productos de consumo defensivos (523)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (523)
Productos del Hogar y Personales (523)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $162.13 — |
+1.84
|
$384.76B — | $120 — | $162 — | $162.21 — | $384.76B — | 27.47 | $5.9 — | |
| The Procter & Gamble Company PG | $161.72 — |
+0.93
|
$375.72B — | $12.56M — | $159.19 — | $164.7 — | $375.72B — | 25.51 | $6.28 — | |
| L'Oréal S.A. LRLCY | $73.74 — |
-0.01
|
$206.34B — | $94.55K — | $72.5 — | $76.01 — | $206.34B — | 28.14 | $2.62 — | |
| L'Oréal S.A. OR.PA | $337.05 368.44 USD |
+0.36
|
$188.16B 205.68B USD | $186.04K 203.37K USD | $335.6 366.86 USD | $343.55 375.55 USD | $188.16B 205.68B USD | 28.18 | $11.96 13.07 USD | |
| L'Oréal S.A. 0NZM.IL | $336.7 368.06 USD |
+0.79
|
$186.13B 203.47B USD | $373 407.74 USD | $336.35 367.68 USD | $343.35 375.33 USD | $186.13B 203.47B USD | 31.03 | $10.85 11.86 USD | |
| Unilever PLC UNA.AS | $52.74 57.65 USD |
+0.84
|
$142.02B 155.25B USD | $658.11K 719.4K USD | $51.58 56.38 USD | $52.9 57.83 USD | $142.02B 155.25B USD | 23.03 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $52.84 57.54 USD |
+1.58
|
$138.53B 151.44B USD | $13.18K 13.82K USD | $52.14 57 USD | $52.9 57.83 USD | $138.53B 151.44B USD | 22.98 | $2.29 2.5 USD | |
| Unilever UL | $57.9 — |
-3.37
|
$151.18B — | $7.53M — | $56.82 — | $58.91 — | $151.18B — | 23.06 | $2.51 — | |
| Colgate-Palmolive Company CL | $89.19 — |
-2.69
|
$72.34B — | $7.78M — | $88.05 — | $91.17 — | $72.34B — | 25.41 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,289.25 27.7 USD |
+1.77
|
$5.38T 65.1B USD | $2.77M 33.57K USD | $2,252.35 27.25 USD | $2,306.2 27.9 USD | $5.38T 65.1B USD | 50.13 | $45.66 0.55 USD | |
| Reckitt Benckiser RBGLY | $12.13 — |
-0.41
|
$45.39B — | $131.93K — | $11.99 — | $12.45 — | $45.39B — | 22.88 | $0.53 — | |
| Reckitt Benckiser Group plc 3RB.DE | $56.66 61.94 USD |
+0.28
|
$41.22B 45.06B USD | $1.14K 1.25K USD | $55.8 61 USD | $56.72 62 USD | $41.22B 45.06B USD | 23.60 | $2.4 2.62 USD | |
| Kimberly-Clark KMB | $134.54 — |
-2.44
|
$44.62B — | $2.07M — | $133.41 — | $138.11 — | $44.62B — | 17.81 | $7.55 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.3 68.1 USD |
+0.52
|
$27.24B 29.77B USD | $29 31.7 USD | $61.7 67.45 USD | $63 68.87 USD | $27.24B 29.77B USD | 19.71 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HENKY | $16.9 — |
-4.52
|
$29.63B — | $13.9K — | $16.86 — | $17.36 — | $29.63B — | 12.90 | $1.31 — | |
| Henkel AG & Co. KGaA HENOY | $18.63 — |
-0.85
|
$29.63B — | $250 — | $18.59 — | $18.84 — | $29.63B — | 14.22 | $1.31 — | |
| Henkel AG & Co. KGaA HEN.DE | $61.8 67.56 USD |
+0.41
|
$27.09B 29.61B USD | $13.4K 14.65K USD | $61.45 67.17 USD | $62.55 68.38 USD | $27.09B 29.61B USD | 12.92 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.26 75.71 USD |
+0.36
|
$27.04B 29.55B USD | $226 247.05 USD | $68.34 74.7 USD | $69.32 75.78 USD | $27.04B 29.55B USD | 21.77 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.8 75.21 USD |
+0.12
|
$27.01B 29.53B USD | $92.96K 101.62K USD | $68.22 74.57 USD | $69.4 75.86 USD | $27.01B 29.53B USD | 14.39 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $114.2 124.84 USD |
+0.55
|
$25.96B 28.37B USD | $5 5.47 USD | $113.05 123.58 USD | $114.55 125.22 USD | $25.96B 28.37B USD | 30.78 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $113.75 124.34 USD |
+0.84
|
$25.39B 27.76B USD | $58.41K 63.84K USD | $112.9 123.41 USD | $114.5 125.16 USD | $25.39B 27.76B USD | 28.08 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.68 — |
-0.2
|
$27.66B — | $2.16K — | $24.72 — | $25.31 — | $27.66B — | 27.73 | $0.89 — | |
| Church & Dwight CHD | $102.55 — |
-3.34
|
$25.24B — | $2.26M — | $101.89 — | $106.17 — | $25.24B — | 43.27 | $2.37 — | |
| Kao Corporation 4452.T | $6,225 42.02 USD |
+2.05
|
$2.89T 19.52B USD | $1.92M 12.94K USD | $6,102 41.19 USD | $6,243 42.14 USD | $2.89T 19.52B USD | 26.85 | $231.8 1.56 USD | |
| Kao Corporation KAOOY | $8.33 — |
-0.36
|
$19.48B — | $4.45K — | $8.32 — | $8.63 — | $19.48B — | 26.03 | $0.32 — | |
| The Estée Lauder Companies EL | $52.95 — |
+0.04
|
$19.05B — | $8.04M — | $48.82 — | $55.23 — | $19.05B — | 0 | -$1.94 — | |
| Essity AB (publ) 0RQD.IL | $273.65 26.71 USD |
-0.33
|
$189.78B 18.53B USD | $454.15K 44.33K USD | $270.5 26.4 USD | $274.4 26.78 USD | $189.78B 18.53B USD | 21.56 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.5 26.6 USD |
-0.07
|
$188.66B 18.42B USD | $527.96K 51.54K USD | $270.1 26.37 USD | $274.9 26.83 USD | $188.66B 18.42B USD | 15.93 | $17.1 1.67 USD | |
| The Clorox Company CLX | $138.9 — |
-3.45
|
$17.11B — | $1.9M — | $137.58 — | $143.16 — | $17.11B — | 37.84 | $3.67 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,197.25 14.48 USD |
+3.2
|
$1.22T 14.82B USD | $2.01M 24.27K USD | $1,173.1 14.19 USD | $1,204.5 14.57 USD | $1.22T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,199.5 8.1 USD |
+3.36
|
$2.11T 14.22B USD | $6.05M 40.84K USD | $1,167 7.88 USD | $1,210 8.17 USD | $2.11T 14.22B USD | 26.03 | $46.07 0.31 USD | |
| Unicharm Corporation UNICY | $3.92 — |
-0.51
|
$14.02B — | $44.72K — | $3.9 — | $4.03 — | $14.02B — | 24.50 | $0.16 — | |
| Unicharm UNCHF | $7.72 — |
0
|
$14.02B — | $222 — | $7.1 — | $7.1 — | $14.02B — | 24.89 | $0.31 — | |
| Marico Limited MARICO.NS | $678.1 8.2 USD |
+2.33
|
$878.19B 10.62B USD | $3.31M 40.02K USD | $660.95 8 USD | $679.95 8.23 USD | $878.19B 10.62B USD | 54.72 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $459 5.55 USD |
+1.68
|
$813.58B 9.84B USD | $1.64M 19.84K USD | $453 5.48 USD | $464.05 5.61 USD | $813.58B 9.84B USD | 45.40 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,439.9 29.52 USD |
+2.16
|
$663.85B 8.03B USD | $319.19K 3.86K USD | $2,400 29.04 USD | $2,450 29.64 USD | $663.85B 8.03B USD | 45.40 | $53.74 0.65 USD | |
| Shiseido Company, Limited 4911.T | $2,344.5 15.83 USD |
+4.22
|
$936.45B 6.32B USD | $2.94M 19.87K USD | $2,304 15.55 USD | $2,385 16.1 USD | $936.45B 6.32B USD | 0 | -$26.98 -0.1 USD | |
| Shiseido Company, Limited SSDOY | $15.44 — |
-10.02
|
$6.18B — | $9.04K — | $15.44 — | $16 — | $6.18B — | 0 | -$0.18 — | |
| Hims & Hers Health HIMS | $27.77 — |
+6.85
|
$6.17B — | $26.44M — | $23.98 — | $29.65 — | $6.17B — | 52.39 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.27 1.91 USD |
-2.95
|
$99.13B 5.87B USD | $2.55M 150.87K USD | $32.1 1.9 USD | $33.65 1.99 USD | $99.13B 5.87B USD | 12.65 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.79 — |
-2.99
|
$4.93B — | $5.27K — | $7.78 — | $8.12 — | $4.93B — | 12.56 | $0.62 — | |
| Coty COTY | $4.9 — |
-2.78
|
$4.27B — | $13.76M — | $4.67 — | $5.09 — | $4.27B — | 0 | $0 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.34 10.75 USD |
+1.43
|
$30.65B 4.26B USD | $5.91M 822K USD | $75.68 10.52 USD | $77.35 10.76 USD | $30.65B 4.26B USD | 21.36 | $3.62 0.5 USD | |
| Interparfums IPAR | $103.21 — |
-0.87
|
$3.32B — | $420.61K — | $98.81 — | $106.87 — | $3.32B — | 20.15 | $5.12 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,160 14.58 USD |
+6.93
|
$488.08B 3.29B USD | $1.79M 12.05K USD | $2,043 13.79 USD | $2,180 14.72 USD | $488.08B 3.29B USD | 16.70 | $129.28 0.87 USD | |
| Interparfums SA ITP.PA | $34.95 38.21 USD |
+2.24
|
$2.98B 3.26B USD | $24.87K 27.19K USD | $34.4 37.6 USD | $35.4 38.7 USD | $2.98B 3.26B USD | 19.52 | $1.79 1.96 USD | |
| Lion Corporation 4912.T | $1,725.5 11.65 USD |
+3.66
|
$476.91B 3.22B USD | $1.46M 9.87K USD | $1,691.5 11.42 USD | $1,727.5 11.66 USD | $476.91B 3.22B USD | 22.58 | $76.4 0.52 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Emami Limited EMAMILTD.NS | $582.15 7.04 USD |
-0.41
|
$254.78B 3.08B USD | $748.57K 9.06K USD | $572.3 6.92 USD | $594.85 7.2 USD | $254.78B 3.08B USD | 32.02 | $18.18 0.22 USD | |
| e.l.f. Beauty ELF | $53.88 — |
-1.91
|
$3.04B — | $3.21M — | $50.26 — | $58.7 — | $3.04B — | 32.26 | $1.67 — | |
| HENGAN INT'L 1044.HK | $20.35 2.6 USD |
+1.24
|
$23.65B 3.02B USD | $5.99M 765.68K USD | $19.94 2.55 USD | $20.6 2.63 USD | $23.65B 3.02B USD | 9.46 | $2.15 0.27 USD | |
| Hengan International Group Company Limited HEGIY | $12.98 — |
+1.01
|
$3.02B — | $2.24K — | $12.78 — | $13.51 — | $3.02B — | 9.40 | $1.38 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
0
|
$2.95B — | $20K — | $1.54 — | $1.54 — | $2.95B — | 14.04 | $0.11 — | |
| Interparfums SA 0IUJ.IL | $34.51 37.72 USD |
-0.5
|
$2.65B 2.89B USD | $0 0 USD | $34.51 37.72 USD | $34.51 37.72 USD | $2.65B 2.89B USD | 19.38 | $1.78 1.95 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.6 0.46 USD |
+2.56
|
$21.11B 2.7B USD | $4.45M 569.49K USD | $3.36 0.43 USD | $3.74 0.48 USD | $21.11B 2.7B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $55.3 60.45 USD |
+0.36
|
$2.46B 2.69B USD | $26.63K 29.11K USD | $53.9 58.92 USD | $55.5 60.67 USD | $2.46B 2.69B USD | 10.97 | $5.04 5.51 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.41 1.91 USD |
+2.84
|
$13.08B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.08B 2.65B USD | 0 | -$0.54 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.6 4.81 USD |
+4.59
|
$15.07B 2.1B USD | $1.93M 268.42K USD | $33 4.59 USD | $35.23 4.9 USD | $15.07B 2.1B USD | 22.91 | $1.51 0.21 USD | |
| Newell Brands NWL | $4.89 — |
-4.49
|
$2.04B — | $17.31M — | $4.65 — | $5.24 — | $2.04B — | 0 | -$0.52 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $36.36 5.06 USD |
+7.45
|
$14.58B 2.03B USD | $2.9M 403.66K USD | $33.84 4.71 USD | $36.5 5.08 USD | $14.58B 2.03B USD | 44.34 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $19.84 2.76 USD |
+3.06
|
$13.34B 1.85B USD | $9.87M 1.37M USD | $19.21 2.67 USD | $19.91 2.77 USD | $13.34B 1.85B USD | 49.60 | $0.4 0.06 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,235.5 8.34 USD |
+2.96
|
$273.37B 1.85B USD | $778.9K 5.26K USD | $1,210 8.17 USD | $1,238 8.36 USD | $273.37B 1.85B USD | 29.50 | $41.88 0.28 USD | |
| Spectrum Brands SPB | $60.92 — |
-2.56
|
$1.6B — | $707.17K — | $58.42 — | $63.28 — | $1.6B — | 16.82 | $3.62 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.25 4.16 USD |
+3.07
|
$126.41B 1.53B USD | $461.24K 5.58K USD | $331.4 4.01 USD | $345.9 4.18 USD | $126.41B 1.53B USD | 33.91 | $10.15 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.75 3.44 USD |
+4.34
|
$10.63B 1.48B USD | $10.35M 1.44M USD | $23.48 3.26 USD | $24.94 3.47 USD | $10.63B 1.48B USD | 36.94 | $0.67 0.09 USD | |
| Intercos S.p.A. ICOS.MI | $12.4 13.55 USD |
+0.98
|
$1.26B 1.38B USD | $16.26K 17.77K USD | $11.34 12.4 USD | $12.48 13.64 USD | $1.26B 1.38B USD | 24.31 | $0.51 0.56 USD | |
| Edgewell Personal Care Company EPC | $27.99 — |
-5.66
|
$1.35B — | $921.92K — | $27.65 — | $29.62 — | $1.35B — | 15.21 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,665 11.24 USD |
+2.87
|
$199.12B 1.34B USD | $1.13M 7.61K USD | $1,643 11.09 USD | $1,682.5 11.36 USD | $199.12B 1.34B USD | 23.81 | $69.92 0.47 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.4 0.89 USD |
+5.79
|
$8.27B 1.15B USD | $21.44M 2.98M USD | $6.1 0.85 USD | $6.41 0.89 USD | $8.27B 1.15B USD | 37.64 | $0.17 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $47.91 6.66 USD |
+4.04
|
$7.39B 1.03B USD | $5.75M 799.9K USD | $45.15 6.28 USD | $47.91 6.66 USD | $7.39B 1.03B USD | 17.42 | $2.75 0.38 USD | |
| Helen of Troy HELE | $42.19 — |
-5.74
|
$964.28M — | $690.11K — | $41.51 — | $45.27 — | $964.28M — | 8.55 | $4.93 — | |
| Gr. Sarantis S.A. SAR.AT | $12.24 13.38 USD |
+3.55
|
$782.06M 854.89M USD | $14.44K 15.79K USD | $11.82 12.92 USD | $12.26 13.4 USD | $782.06M 854.89M USD | 17.23 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.22 0.45 USD |
+4.55
|
$5.91B 821.78M USD | $45.06M 6.27M USD | $3.08 0.43 USD | $3.23 0.45 USD | $5.91B 821.78M USD | 11.50 | $0.28 0.04 USD | |
| Oliveda OLVI | $1.28 — |
0
|
$797.46M — | $2.44K — | $1 — | $1.28 — | $797.46M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $7.9 8.64 USD |
+2.2
|
$690.67M 755M USD | $50.68K 55.4K USD | $7.78 8.5 USD | $7.95 8.69 USD | $690.67M 755M USD | 31.60 | $0.25 0.27 USD | |
| Ontex Group NV 0QVQ.IL | $7.88 8.61 USD |
+1.29
|
$675.07M 737.94M USD | $585 639.48 USD | $7.88 8.61 USD | $7.88 8.61 USD | $675.07M 737.94M USD | 0 | -$0.56 -0.6 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.18 0.86 USD |
+9.96
|
$4.27B 593.68M USD | $145.74M 20.26M USD | $5.45 0.76 USD | $6.18 0.86 USD | $4.27B 593.68M USD | 123.59 | $0.05 0.006 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $55.9 14.91 USD |
+3.52
|
$2.07B 551.08M USD | $164.7K 43.94K USD | $55.1 14.7 USD | $57.3 15.29 USD | $2.07B 551.08M USD | 19.96 | $2.8 0.75 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.66 2.04 USD |
-0.68
|
$3.91B 543.28M USD | $7.56M 1.05M USD | $13.85 1.93 USD | $14.77 2.05 USD | $3.91B 543.28M USD | 1466.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.66 2.32 USD |
+4.26
|
$3.75B 521.68M USD | $20.52M 2.85M USD | $16.15 2.25 USD | $17.04 2.37 USD | $3.75B 521.68M USD | 87.68 | $0.19 0.03 USD | |
| TCI Co., Ltd. 8436.TWO | $145 4.61 USD |
+6.23
|
$16.05B 510.03M USD | $1.94M 61.63K USD | $132 4.19 USD | $146 4.64 USD | $16.05B 510.03M USD | 19.20 | $7.55 0.24 USD | |
| The Honest Company HNST | $4.31 — |
+3.11
|
$469.4M — | $3.77M — | $3.78 — | $4.44 — | $469.4M — | 0 | -$0.06 — | |
| REBECCA 600439.SS | $2.96 0.41 USD |
-8.07
|
$3.35B 465.89M USD | $57.02M 7.93M USD | $2.9 0.4 USD | $3.15 0.44 USD | $3.35B 465.89M USD | 296.00 | $0.01 0.001 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
+8.58
|
$60.42B 407.86M USD | $1.13M 7.63K USD | $430 2.9 USD | $449 3.03 USD | $60.42B 407.86M USD | 0 | -$4.86 -0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.31 2.13 USD |
-9.99
|
$2.83B 393.59M USD | $4.03M 560.81K USD | $15.31 2.13 USD | $16.2 2.25 USD | $2.83B 393.59M USD | 16.82 | $0.91 0.13 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.71 1.35 USD |
+5.89
|
$2.64B 367.04M USD | $9.57M 1.33M USD | $9.46 1.32 USD | $10.15 1.41 USD | $2.64B 367.04M USD | 194.19 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $4.75 0.66 USD |
-1.86
|
$2.61B 363.25M USD | $15.72M 2.19M USD | $4.65 0.65 USD | $4.91 0.68 USD | $2.61B 363.25M USD | 31.66 | $0.15 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.5 0.9 USD |
+7.26
|
$2.55B 354.24M USD | $23.06M 3.21M USD | $6.03 0.84 USD | $6.58 0.91 USD | $2.55B 354.24M USD | 0 | -$0.16 -0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.06 0.26 USD |
+5.64
|
$2.75B 351.19M USD | $2.33M 298.3K USD | $1.99 0.25 USD | $2.13 0.27 USD | $2.75B 351.19M USD | 12.87 | $0.16 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.8 0.67 USD |
+2.78
|
$2.48B 344.77M USD | $13.63M 1.89M USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.48B 344.77M USD | 96.00 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $3.72 — |
-12.88
|
$341.35M — | $162.4K — | $3.7 — | $4.1 — | $341.35M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $6.22 — |
-3.42
|
$307.33M — | $694.41K — | $6.01 — | $6.54 — | $307.33M — | 0 | -$2.95 — | |
| Karmarts Public Company Limited KAMART.BK | $8.2 0.23 USD |
-5.75
|
$10.52B 296.1M USD | $4.02M 113.05K USD | $8.05 0.23 USD | $8.45 0.24 USD | $10.52B 296.1M USD | 15.47 | $0.53 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.67 2.73 USD |
-7.44
|
$1.98B 274.73M USD | $1.95M 271.44K USD | $19.13 2.66 USD | $21.37 2.97 USD | $1.98B 274.73M USD | 26.22 | $0.75 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $104.5 3.32 USD |
-3.69
|
$8.62B 273.92M USD | $429.76K 13.66K USD | $100.5 3.19 USD | $106 3.37 USD | $8.62B 273.92M USD | 18.30 | $5.71 0.18 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.85 2.06 USD |
-3.51
|
$1.93B 268.79M USD | $2.7M 375.14K USD | $14.6 2.03 USD | $15.45 2.15 USD | $1.93B 268.79M USD | 18.56 | $0.8 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.4 3.25 USD |
+1.08
|
$1.88B 261.58M USD | $2.16M 300.55K USD | $22.3 3.1 USD | $23.8 3.31 USD | $1.88B 261.58M USD | 33.42 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.23 2.4 USD |
+1.53
|
$1.82B 252.37M USD | $3.47M 482.09K USD | $16.55 2.3 USD | $17.39 2.42 USD | $1.82B 252.37M USD | 15.80 | $1.09 0.15 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $46.4 1.46 USD |
+1.09
|
$6.96B 218.58M USD | $689.03K 21.64K USD | $43.62 1.37 USD | $47.18 1.48 USD | $6.96B 218.58M USD | 145.00 | $0.32 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.68 0.65 USD |
+3.31
|
$1.46B 202.37M USD | $11.63M 1.62M USD | $4.53 0.63 USD | $4.83 0.67 USD | $1.46B 202.37M USD | 93.59 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||