Bolsa de valores: KSE Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (19)
KSE (19)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (19)
Productos del Hogar y Personales (19)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $20.55 2.63 USD |
+0.49
|
$23.88B 3.05B USD | $3.32M 424.7K USD | $20.4 2.61 USD | $20.9 2.67 USD | $23.88B 3.05B USD | 9.60 | $2.14 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.61 0.46 USD |
+0.28
|
$21.17B 2.71B USD | $2.94M 375.56K USD | $3.42 0.44 USD | $3.65 0.47 USD | $21.17B 2.71B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.15 0.27 USD |
+5.91
|
$2.87B 366.54M USD | $1.61M 205.54K USD | $2.05 0.26 USD | $2.15 0.27 USD | $2.87B 366.54M USD | 13.43 | $0.16 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+7.78
|
$971.02M 124.16M USD | $120K 15.34K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+3.45
|
$705.15M 90.16M USD | $418K 53.45K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
+2.6
|
$580.07M 74.17M USD | $1.84M 235.78K USD | $0.78 0.1 USD | $0.81 0.1 USD | $580.07M 74.17M USD | 3.95 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.29 0.16 USD |
+1.57
|
$522.5M 66.81M USD | $108K 13.81K USD | $1.26 0.16 USD | $1.29 0.16 USD | $522.5M 66.81M USD | 4.16 | $0.31 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
+1.15
|
$416.37M 53.24M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $416.37M 53.24M USD | 11.00 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.07 0.26 USD |
+2.99
|
$343.4M 43.91M USD | $117.4K 15.01K USD | $2.02 0.26 USD | $2.18 0.28 USD | $343.4M 43.91M USD | 69.00 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
+7.78
|
$313.64M 40.1M USD | $230K 29.41K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $313.64M 40.1M USD | 8.08 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
0
|
$304.31M 38.91M USD | $655K 83.75K USD | $0.16 0.02 USD | $0.17 0.02 USD | $304.31M 38.91M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.27 0.03 USD |
+8
|
$248M 31.71M USD | $910K 116.35K USD | $0.25 0.03 USD | $0.26 0.03 USD | $248M 31.71M USD | 1.50 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
+3.77
|
$209.55M 26.79M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
-3.47
|
$177.72M 22.72M USD | $45K 5.75K USD | $0.14 0.02 USD | $0.14 0.02 USD | $177.72M 22.72M USD | 4.63 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0053 USD |
+2.44
|
$132.82M 16.98M USD | $104K 13.3K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $132.82M 16.98M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.17 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.2 0.03 USD |
-3.38
|
$118.63M 15.17M USD | $1.51M 193.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $118.63M 15.17M USD | 0 | -$0.05 -0.006 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0083 USD |
+6.56
|
$65M 8.31M USD | $216K 27.62K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $300K 38.36K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0025 USD |
-9.09
|
$44.07M 5.63M USD | $141.5M 18.09M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $44.07M 5.63M USD | 0 | -$0.02 -0.002 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $108,600 81.98 USD |
+7.31
|
$6.71T 5.06B USD | $501.4K 378.48 USD | $104,600 78.96 USD | $109,400 82.58 USD | $6.71T 5.06B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,000 25.66 USD |
+5.75
|
$6.61T 4.99B USD | $12.16K 9.18 USD | $32,800 24.76 USD | $34,000 25.66 USD | $6.61T 4.99B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051900.KS | $309,500 233.62 USD |
+6.72
|
$4.78T 3.61B USD | $94.49K 71.32 USD | $298,500 225.32 USD | $311,500 235.13 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $115,000 86.81 USD |
+6.48
|
$4.77T 3.6B USD | $12.36K 9.33 USD | $109,900 82.96 USD | $115,400 87.11 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $160,200 120.92 USD |
+5.81
|
$1.82T 1.37B USD | $106.12K 80.1 USD | $154,600 116.7 USD | $160,900 121.45 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $20,100 15.17 USD |
+6.18
|
$1.65T 1.25B USD | $227.18K 171.48 USD | $19,550 14.76 USD | $20,100 15.17 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,670 6.54 USD |
+3.71
|
$1.61T 1.22B USD | $12.1K 9.13 USD | $8,470 6.39 USD | $8,680 6.55 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $67,200 50.73 USD |
+4.02
|
$1.59T 1.2B USD | $267.98K 202.28 USD | $65,200 49.22 USD | $67,200 50.73 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,370 10.09 USD |
+5.28
|
$336.83B 254.25M USD | $104.91K 79.19 USD | $12,970 9.79 USD | $13,620 10.28 USD | $336.83B 254.25M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $8,870 6.7 USD |
+1.84
|
$304.21B 229.63M USD | $281.68K 212.63 USD | $8,730 6.59 USD | $9,100 6.87 USD | $304.21B 229.63M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,890 6.71 USD |
+9.08
|
$212.5B 160.4M USD | $516.37K 389.77 USD | $8,420 6.36 USD | $8,890 6.71 USD | $212.5B 160.4M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,060 9.1 USD |
+12.71
|
$212.46B 160.37M USD | $73.7K 55.63 USD | $10,890 8.22 USD | $12,060 9.1 USD | $212.46B 160.37M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,500 39.63 USD |
+5
|
$190.31B 143.66M USD | $32.41K 24.46 USD | $51,600 38.95 USD | $52,800 39.86 USD | $190.31B 143.66M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,130 4.63 USD |
+6.42
|
$159.47B 120.37M USD | $32.45K 24.49 USD | $6,000 4.53 USD | $6,150 4.64 USD | $159.47B 120.37M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,995 2.26 USD |
+1.87
|
$109.5B 82.65M USD | $408.32K 308.22 USD | $2,945 2.22 USD | $3,045 2.3 USD | $109.5B 82.65M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,440 4.86 USD |
+5.75
|
$103.47B 78.1M USD | $71.49K 53.96 USD | $6,150 4.64 USD | $6,450 4.87 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,600 8 USD |
+0.95
|
$101.28B 76.45M USD | $13.56K 10.23 USD | $10,430 7.87 USD | $10,760 8.12 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8699 0.11 USD |
-4.4
|
$427.87M 54.71M USD | $180K 23.02K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $427.87M 54.71M USD | 7.90 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,460 1.86 USD |
-1.01
|
$37.06B 27.97M USD | $3.56K 2.69 USD | $2,440 1.84 USD | $2,470 1.86 USD | $37.06B 27.97M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2 0.03 USD |
+11.11
|
$218.36M 27.92M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $218.36M 27.92M USD | 0 | -$0.04 -0.005 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,080 3.83 USD |
+5.61
|
$22.73B 17.16M USD | $38.64K 29.17 USD | $4,810 3.63 USD | $5,140 3.88 USD | $22.73B 17.16M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.19 0.02 USD |
+3.31
|
$74.8M 9.56M USD | $210K 26.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $74.8M 9.56M USD | 9.34 | $0.02 0.002 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$33.11M 4.23M USD | $18 2.3 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $33.11M 4.23M USD | 0 | -$0.48 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}