![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: KSE Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (19)
KSE (19)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (19)
Productos del Hogar y Personales (19)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $22.5 2.88 USD |
+1.12
|
$26.15B 3.34B USD | $2.75M 352.05K USD | $22.15 2.83 USD | $22.6 2.89 USD | $26.15B 3.34B USD | 8.09 | $2.78 0.36 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.9 0.37 USD |
-0.68
|
$17B 2.17B USD | $696.5K 89.06K USD | $2.89 0.37 USD | $2.95 0.38 USD | $17B 2.17B USD | 0 | -$0.03 -0.003 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
+3.14
|
$3.07B 392.11M USD | $1.66M 211.87K USD | $2.24 0.29 USD | $2.33 0.3 USD | $3.07B 392.11M USD | 12.77 | $0.18 0.02 USD | |
| EC Healthcare 2138.HK | $0.6899 0.09 USD |
-1.43
|
$810.92M 103.69M USD | $1.06M 135.15K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $810.92M 103.69M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9499 0.12 USD |
+13.1
|
$697.55M 89.19M USD | $6.03M 771.52K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $697.55M 89.19M USD | 0.42 | $2.24 0.29 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
0
|
$502.25M 64.22M USD | $44K 5.63K USD | $1.24 0.16 USD | $1.25 0.16 USD | $502.25M 64.22M USD | 5.63 | $0.22 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.52 0.07 USD |
-3.7
|
$492.07M 62.92M USD | $90K 11.51K USD | $0.52 0.07 USD | $0.52 0.07 USD | $492.07M 62.92M USD | 7.42 | $0.07 0.008 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-1.89
|
$336.27M 43M USD | $150K 19.18K USD | $0.5 0.06 USD | $0.54 0.07 USD | $336.27M 43M USD | 7.42 | $0.07 0.008 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1799 0.02 USD |
0
|
$326.17M 41.71M USD | $534.3K 68.32K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $326.17M 41.71M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $230K 29.41K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 2.30 | $0.13 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
-1.96
|
$190.5M 24.36M USD | $55K 7.03K USD | $0.25 0.03 USD | $0.25 0.03 USD | $190.5M 24.36M USD | 6.25 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1499 0.02 USD |
-3.29
|
$187.95M 24.03M USD | $2.07M 264.68K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $187.95M 24.03M USD | 4.90 | $0.03 0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.07 0.0089 USD |
+6.06
|
$154.24M 19.72M USD | $2.87M 366.45K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $154.24M 19.72M USD | 0 | -$0.02 -0.002 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0056 USD |
-2.22
|
$139.15M 17.79M USD | $300K 38.36K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $139.15M 17.79M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.22 0.03 USD |
+0.45
|
$131.68M 16.84M USD | $2.36M 301.24K USD | $0.22 0.03 USD | $0.23 0.03 USD | $131.68M 16.84M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.13 0.02 USD |
-0.79
|
$94.46M 12.08M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $94.46M 12.08M USD | 0 | -$0.09 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0037 USD |
-6.45
|
$73.02M 9.34M USD | $2.98M 381.03K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $73.02M 9.34M USD | 0 | -$0.03 -0.003 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0077 USD |
0
|
$61M 7.8M USD | $120K 15.34K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $61M 7.8M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $30K 3.84K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,000 26.42 USD |
-1.13
|
$7.13T 5.38B USD | $7.31K 5.52 USD | $34,900 26.34 USD | $35,500 26.8 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $114,400 86.35 USD |
-2.31
|
$7.05T 5.32B USD | $279.23K 210.77 USD | $113,500 85.67 USD | $117,100 88.39 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $126,300 95.34 USD |
+0.16
|
$4.69T 3.54B USD | $3.84K 2.9 USD | $125,100 94.43 USD | $127,000 95.86 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $319,000 240.79 USD |
-0.16
|
$4.68T 3.53B USD | $33.16K 25.03 USD | $317,000 239.28 USD | $324,500 244.94 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $172,000 129.83 USD |
-6.67
|
$1.95T 1.47B USD | $161.84K 122.16 USD | $170,800 128.93 USD | $184,100 138.97 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,180 6.93 USD |
-0.11
|
$1.83T 1.38B USD | $9.86K 7.44 USD | $9,080 6.85 USD | $9,190 6.94 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,900 16.53 USD |
-2.01
|
$1.79T 1.35B USD | $121.15K 91.45 USD | $21,800 16.46 USD | $22,300 16.83 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $61,900 46.72 USD |
-2.37
|
$1.46T 1.1B USD | $191.35K 144.44 USD | $61,600 46.5 USD | $64,000 48.31 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,120 10.66 USD |
-0.14
|
$355.72B 268.51M USD | $46.6K 35.18 USD | $13,930 10.51 USD | $14,250 10.76 USD | $355.72B 268.51M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $7,010 5.29 USD |
-1.13
|
$240.42B 181.48M USD | $21.63K 16.33 USD | $7,010 5.29 USD | $7,120 5.37 USD | $240.42B 181.48M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,380 8.59 USD |
-2.49
|
$200.48B 151.33M USD | $18.35K 13.85 USD | $11,380 8.59 USD | $11,660 8.8 USD | $200.48B 151.33M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,280 6.25 USD |
-4.17
|
$197.91B 149.39M USD | $801.98K 605.37 USD | $8,240 6.22 USD | $8,670 6.54 USD | $197.91B 149.39M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,150 5.4 USD |
-1.11
|
$186B 140.4M USD | $49.91K 37.67 USD | $7,120 5.37 USD | $7,240 5.47 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $47,600 35.93 USD |
+0.11
|
$172.55B 130.25M USD | $37.65K 28.42 USD | $46,800 35.33 USD | $48,550 36.65 USD | $172.55B 130.25M USD | 0 | $0 0 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+2.11
|
$971.02M 124.16M USD | $120K 15.34K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,660 5.03 USD |
-1.19
|
$107.01B 80.77M USD | $45.44K 34.3 USD | $6,650 5.02 USD | $6,740 5.09 USD | $107.01B 80.77M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,860 2.16 USD |
0
|
$104.56B 78.93M USD | $77.79K 58.72 USD | $2,825 2.13 USD | $2,865 2.16 USD | $104.56B 78.93M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $9,740 7.35 USD |
+0.93
|
$93.06B 70.25M USD | $4.32K 3.26 USD | $9,640 7.28 USD | $9,750 7.36 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.91 0.12 USD |
+1.11
|
$447.54M 57.22M USD | $16K 2.05K USD | $0.89 0.11 USD | $0.91 0.12 USD | $447.54M 57.22M USD | 7.58 | $0.12 0.02 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
0
|
$231.46M 29.6M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $231.46M 29.6M USD | 0 | -$0.04 -0.005 USD | |
| UNQ Holdings Limited 2177.HK | $1.38 0.18 USD |
-4.17
|
$228.94M 29.27M USD | $200 25.57 USD | $1.37 0.18 USD | $1.37 0.18 USD | $228.94M 29.27M USD | 46.00 | $0.03 0.003 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,485 1.88 USD |
+1.43
|
$37.44B 28.26M USD | $4.95K 3.74 USD | $2,410 1.82 USD | $2,515 1.9 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $3,795 2.86 USD |
-0.13
|
$16.98B 12.82M USD | $4.04K 3.05 USD | $3,750 2.83 USD | $3,810 2.88 USD | $16.98B 12.82M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
+1
|
$80.8M 10.33M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.8M 10.33M USD | 5.04 | $0.04 0.005 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4299 0.05 USD |
+3.61
|
$33.9M 4.33M USD | $36.02K 4.61K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $33.9M 4.33M USD | 0 | -$0.48 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}