$3.35T
Сapitalización del mercado total
$101.68B
Volumen total
BTC 61.85%     ETH 8.98%
Predominio

Página 6 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-E&P (1187)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kosmos Energy Ltd.  KOS1.F $1.89 2.07 USD
+1.18
$933.74M 1.02B USD $12.5K 13.66K USD $1.89 2.07 USD $1.89 2.07 USD $933.74M 1.02B USD 0 -$0.03 -0.03 USD
Karoon Energy  KRNGF $1.33
+33
$984.68M $23.15K $1.33 $1.33 $984.68M 8.31 $0.16
SilverBow Resources, Inc.  19W.MU $34.6 37.82 USD
0
$883.67M 965.97M USD $0 0 USD $0 0 USD $0 0 USD $883.67M 965.97M USD 0 $0 0 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F $193.5 211.52 USD
+0.52
$877.53M 959.26M USD $2 2.19 USD $193.5 211.52 USD $193.5 211.52 USD $877.53M 959.26M USD 11.03 $17.54 19.17 USD
TotalEnergies EP Gabon Société Anonyme  EC.PA $193.5 211.52 USD
-0.26
$870.75M 951.85M USD $681 744.43 USD $190 207.7 USD $194 212.07 USD $870.75M 951.85M USD 11.03 $17.54 19.17 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
BW Energy Limited  6BW.F $3.2 3.5 USD
+1.75
$849.76M 928.9M USD $2 2.19 USD $3.2 3.5 USD $3.2 3.5 USD $849.76M 928.9M USD 5.81 $0.55 0.6 USD
Karoon Energy Ltd  LBL.F $1.13 1.24 USD
-2.59
$836.61M 914.52M USD $20.66K 22.58K USD $1.13 1.24 USD $1.13 1.24 USD $836.61M 914.52M USD 8.07 $0.14 0.15 USD
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Serica Energy  SQZZF $2.15
+13.16
$890.77M $100 $2.15 $2.15 $890.77M 9.34 $0.23
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Meren Energy Inc.  AOI.ST $13.22 1.29 USD
0
$8.93B 871.61M USD $0 0 USD $0 0 USD $0 0 USD $8.93B 871.61M USD 0 $0 0 USD
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Serica Energy plc  A3P.F $1.92 2.1 USD
-4
$755.49M 825.85M USD $1K 1.09K USD $1.92 2.1 USD $1.92 2.1 USD $755.49M 825.85M USD 9.59 $0.2 0.22 USD
Cardinal Energy Ltd.  C0Y.F $4.52 4.94 USD
+1.53
$733.53M 801.85M USD $1.28K 1.4K USD $4.42 4.83 USD $4.54 4.97 USD $733.53M 801.85M USD 10.03 $0.45 0.49 USD
Vital Energy, Inc.  8LP1.F $18.5 20.22 USD
+1.09
$729.19M 797.1M USD $50 54.66 USD $18.5 20.22 USD $18.5 20.22 USD $729.19M 797.1M USD 0 -$2.92 -3.1 USD
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Riley Exploration Permian, Inc.  T7U.F $24.4 26.67 USD
+0.83
$545.79M 596.62M USD $500 546.57 USD $24.4 26.67 USD $24.4 26.67 USD $545.79M 596.62M USD 6.02 $4.05 4.43 USD
Meren Energy Inc.  0QVL.IL $12.66 1.24 USD
-1.09
$6.08B 593.93M USD $25.54K 2.49K USD $12.64 1.23 USD $12.68 1.24 USD $6.08B 593.93M USD 29.44 $0.43 0.04 USD
Valeura Energy Inc.  83PN.F $5 5.47 USD
-0.79
$533.62M 583.32M USD $2.5K 2.73K USD $5 5.47 USD $5 5.47 USD $533.62M 583.32M USD 2.67 $1.87 2.04 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
Kiwetinohk Energy Corp.  Y9B.F $10.9 11.92 USD
-8.4
$487.02M 532.38M USD $99 108.22 USD $10.9 11.92 USD $11.9 13.01 USD $487.02M 532.38M USD 17.03 $0.64 0.7 USD
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Surge Energy Inc.  41Z0.F $4.04 4.42 USD
+5.76
$431.9M 472.12M USD $227 248.14 USD $4.04 4.42 USD $4.04 4.42 USD $431.9M 472.12M USD 0 -$0.26 -0.2 USD
Gulf Keystone Petroleum Limited  GUKYF $2.1
-0.94
$465.18M $2.5K $2.1 $2.1 $465.18M 70.00 $0.03
GeoPark Limited  GPRK34.SA $42.4 8.59 USD
0
$2.18B 441.71M USD $0 0 USD $42.4 8.59 USD $42.4 8.59 USD $2.18B 441.71M USD 3.62 $11.69 2.37 USD
Cooper Energy  COPJF $0.16
+16.29
$431.65M $160 $0.16 $0.16 $431.65M 0 $0
Obsidian Energy Ltd.  P13A.F $5.15 5.63 USD
+6.4
$391.41M 427.86M USD $370 404.46 USD $5.15 5.63 USD $5.15 5.63 USD $391.41M 427.86M USD 0 -$1.67 -1.8 USD
SandRidge Energy, Inc.  SA2D.F $10.1 11.04 USD
0
$375.76M 410.75M USD $165 180.37 USD $10.1 11.04 USD $10.1 11.04 USD $375.76M 410.75M USD 6.68 $1.51 1.65 USD
Pantheon Resources Plc  P3K.F $0.3099 0.34 USD
0
$370.62M 405.14M USD $5K 5.47K USD $0.3099 0.34 USD $0.3099 0.34 USD $370.62M 405.14M USD 0 -$0.01 -0.01 USD
Tullow Oil  TUWLF $0.27
+33.1
$404.24M $17.5K $0.27 $0.27 $404.24M 6.65 $0.04
Tenaz Energy  ATUUF $14.12
-2.15
$398.55M $1K $14.35 $14.5 $398.55M 0 -$0.33
Rockhopper Exploration plc  R4Y.F $0.55 0.6 USD
0
$364.1M 398.01M USD $2.9K 3.17K USD $0.55 0.6 USD $0.55 0.6 USD $364.1M 398.01M USD 9.16 $0.06 0.07 USD
EnQuest PLC  3EQ.F $0.1499 0.16 USD
+12.07
$353.3M 386.2M USD $67K 73.24K USD $0.1499 0.16 USD $0.1499 0.16 USD $353.3M 386.2M USD 3.75 $0.04 0.04 USD
Tenaz Energy Corp.  7F4.F $12.5 13.66 USD
0
$352.63M 385.47M USD $528 577.18 USD $12.5 13.66 USD $12.5 13.66 USD $352.63M 385.47M USD 0 -$0.29 -0.3 USD
VAALCO Energy, Inc.  VAW.F $3.33 3.64 USD
-2.2
$351.45M 384.18M USD $50 54.66 USD $3.33 3.64 USD $3.33 3.64 USD $351.45M 384.18M USD 6.94 $0.48 0.52 USD
Frontera Energy Corporation  3PY3.F $4.26 4.66 USD
+1.91
$346.61M 378.9M USD $1K 1.09K USD $4.26 4.66 USD $4.26 4.66 USD $346.61M 378.9M USD 32.76 $0.13 0.14 USD
GeoPark Limited  G6O.F $6.5 7.11 USD
+0.78
$346.11M 378.34M USD $150 163.97 USD $6.5 7.11 USD $6.5 7.11 USD $346.11M 378.34M USD 3.63 $1.79 1.96 USD
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
ShaMaran Petroleum Corp.  3B8.F $0.1 0.11 USD
-4.26
$323.51M 353.64M USD $25K 27.33K USD $0.1 0.11 USD $0.1 0.11 USD $323.51M 353.64M USD 3.44 $0.03 0.03 USD
W&T Offshore, Inc.  UWV.F $2.08 2.27 USD
+11.83
$318.79M 348.48M USD $700 765.19 USD $1.97 2.15 USD $2.08 2.27 USD $318.79M 348.48M USD 0 -$0.62 -0.6 USD
EnQuest  ENQUF $0.17
0
$333.28M $1.34K $0.17 $0.17 $333.28M 3.39 $0.05
Deep Industries Limited  DEEPINDS.NS $426.5 5.16 USD
-0.55
$27.32B 330.54M USD $90.19K 1.09K USD $422.95 5.12 USD $432 5.23 USD $27.32B 330.54M USD 0 -$14.07 -0.1 USD
EnQuest PLC  ENQ.ST $1.72 0.17 USD
0
$3.24B 316.63M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 316.63M USD 0 $0 0 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
Saturn Oil & Gas Inc.  SMKA.F $1.35 1.48 USD
+1.65
$272.94M 298.35M USD $3K 3.28K USD $1.35 1.48 USD $1.35 1.48 USD $272.94M 298.35M USD 2.37 $0.57 0.62 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
Panoro Energy ASA  1PZ.F $2.25 2.45 USD
+2.51
$263.09M 287.59M USD $5 5.47 USD $2.25 2.45 USD $2.25 2.45 USD $263.09M 287.59M USD 8.31 $0.27 0.3 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $173.65 2.1 USD
+1.85
$22.96B 277.83M USD $163.18K 1.97K USD $169.45 2.05 USD $174.2 2.11 USD $22.96B 277.83M USD 15.60 $11.13 0.13 USD
Strike Energy Limited  RJN.F $0.08 0.09 USD
-2.41
$252.21M 275.7M USD $7.93K 8.67K USD $0.08 0.09 USD $0.08 0.09 USD $252.21M 275.7M USD 0 $0 0 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
Carnarvon Energy  CVONF $0.11
+78.33
$251.67M $12.41K $0.11 $0.11 $251.67M 0 $0
Capricorn Energy  CRNZF $3.24
+13.68
$243.2M $100 $3.24 $3.24 $243.2M 0 -$0.16
Berry Corporation  1P6.F $2.8 3.06 USD
-4.76
$217.27M 237.5M USD $800 874.51 USD $2.72 2.97 USD $2.8 3.06 USD $217.27M 237.5M USD 0 -$0.41 -0.4 USD
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
Gas Plus S.p.A.  T9O.F $4.87 5.32 USD
+1.67
$212.2M 231.96M USD $4.73K 5.17K USD $4.7 5.14 USD $4.87 5.32 USD $212.2M 231.96M USD 16.79 $0.29 0.32 USD
Capricorn Energy  CRNCY $6.65
+5.56
$228.06M $500 $6.65 $6.8 $228.06M 0 -$0.32
Rex International Holding Limited  RXI.F $0.14 0.16 USD
+15.2
$207.82M 227.18M USD $71.75K 78.43K USD $0.13 0.14 USD $0.14 0.16 USD $207.82M 227.18M USD 0 -$0.03 -0.03 USD
Melbana Energy  MEOAF $0.02
+300
$224.31M $10K $0.02 $0.02 $224.31M 0 $0
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Deutsche Rohstoff AG  DR0.F $38.15 41.7 USD
-4.15
$188.81M 206.39M USD $330 360.73 USD $37.55 41.05 USD $38.85 42.47 USD $188.81M 206.39M USD 3.88 $9.82 10.73 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Genel Energy  GEGYF $0.7299
-8.86
$202.01M $1K $0.7299 $0.7299 $202.01M 0 -$0.23
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
Genel Energy plc  4VL.F $0.63 0.69 USD
+2.61
$182.14M 199.11M USD $4.5K 4.92K USD $0.63 0.69 USD $0.63 0.69 USD $182.14M 199.11M USD 0 -$0.19 -0.2 USD
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
OKEA ASA  3SX.F $1.66 1.81 USD
+1.34
$177.56M 194.1M USD $2.76K 3.02K USD $1.61 1.76 USD $1.66 1.81 USD $177.56M 194.1M USD 2.71 $0.61 0.67 USD
Ring Energy, Inc.  KWE1.F $0.76 0.83 USD
+8.63
$173.17M 189.29M USD $18K 19.68K USD $0.76 0.83 USD $0.76 0.83 USD $173.17M 189.29M USD 2.43 $0.31 0.34 USD
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
Genel Energy plc  GEGYY $0.53
-6.97
$185.15M $42 $0.53 $0.53 $185.15M 0 -$0.23
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
Jadestone Energy plc  8KW.F $0.2999 0.33 USD
+12.78
$164.83M 180.18M USD $613 670.09 USD $0.25 0.27 USD $0.2999 0.33 USD $164.83M 180.18M USD 0 -$0.07 -0.07 USD
NG Energy  GASXF $0.6899
+3.9
$177.92M $5.5K $0.6899 $0.6899 $177.92M 0 -$0.09
La Française de l'Energie S.A.  LFX.F $29.5 32.25 USD
-1.01
$157.59M 172.27M USD $8 8.75 USD $29.5 32.25 USD $29.5 32.25 USD $157.59M 172.27M USD 29.79 $0.99 1.08 USD
Horizon Oil Limited  HOJ.F $0.1 0.11 USD
-16.81
$156.84M 171.45M USD $36.92K 40.35K USD $0.1 0.11 USD $0.1 0.11 USD $156.84M 171.45M USD 9.65 $0.01 0.01 USD
Evolution Petroleum Corporation  EP7.F $4.32 4.72 USD
+0.93
$150.2M 164.19M USD $392 428.51 USD $4.32 4.72 USD $4.32 4.72 USD $150.2M 164.19M USD 0 -$0.03 -0.03 USD
PHX Minerals Inc.  5AH.F $3.72 4.07 USD
+1.09
$144.04M 157.46M USD $2.35K 2.57K USD $3.72 4.07 USD $3.72 4.07 USD $144.04M 157.46M USD 23.25 $0.16 0.17 USD
Savannah Energy  SVNNF $0.08999
0
$155.66M $10K $0.08999 $0.08999 $155.66M 0.035 $2.39
Afentra plc  TB8A.F $0.5799 0.63 USD
+9.52
$139.62M 152.62M USD $2.26K 2.47K USD $0.54 0.58 USD $0.5799 0.63 USD $139.62M 152.62M USD 3.19 $0.18 0.2 USD
NG Energy International Corp.  56P.F $0.53 0.58 USD
-6.05
$136.17M 148.85M USD $2K 2.19K USD $0.53 0.58 USD $0.53 0.58 USD $136.17M 148.85M USD 0 -$0.08 -0.08 USD
Savannah Energy PLC R  9SP.F $0.07 0.08 USD
+1.39
$132.82M 145.19M USD $15.95K 17.44K USD $0.07 0.08 USD $0.07 0.08 USD $132.82M 145.19M USD 0.035 $2.07 2.26 USD
Enwell Energy  RGPMF $0.45
+80
$144.29M $38 $0.45 $0.45 $144.29M 6.42 $0.07
Amplify Energy Corp.  2OQ.F $3.16 3.45 USD
-4.3
$127.46M 139.33M USD $500 546.57 USD $3.16 3.45 USD $3.16 3.45 USD $127.46M 139.33M USD 9.02 $0.35 0.38 USD
Carnarvon Energy Limited  CJB.F $0.05 0.05 USD
0
$120.96M 132.23M USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.05 USD $120.96M 132.23M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.NS $685.15 8.29 USD
-2.66
$10.47B 126.68M USD $93.02K 1.13K USD $676.4 8.18 USD $713.6 8.63 USD $10.47B 126.68M USD 14.22 $48.15 0.58 USD
Selan Exploration Technology Limited  SELAN.BO $685.5 8.29 USD
-3.14
$10.42B 126.06M USD $24.47K 295.99 USD $674.45 8.16 USD $710.6 8.6 USD $10.42B 126.06M USD 14.24 $48.13 0.58 USD
Falcon Oil & Gas Ltd.  FAC.F $0.08999 0.1 USD
+13.21
$112.1M 122.54M USD $800 874.51 USD $0.08999 0.09 USD $0.08999 0.1 USD $112.1M 122.54M USD 0 $0 0 USD
Orca Energy  ORXGF $2.4
+6.67
$122.1M $1.6K $2.4 $2.4 $122.1M 0 -$1.13
Orca Energy Group Inc.  ORC-B.V $3.17 2.35 USD
-3.06
$160.7M 119.25M USD $2.83K 2.1K USD $3.17 2.35 USD $3.18 2.36 USD $160.7M 119.25M USD 0 -$1.54 -1.1 USD
Petrus Resources Ltd.  6P4.F $0.81 0.88 USD
-2.42
$106.9M 116.85M USD $5K 5.47K USD $0.81 0.88 USD $0.81 0.88 USD $106.9M 116.85M USD 80.50 $0.01 0.01 USD
Renergen Limited  996.F $0.53 0.57 USD
+5.42
$104.06M 113.75M USD $3.6K 3.94K USD $0.53 0.57 USD $0.53 0.57 USD $104.06M 113.75M USD 0 -$0.1 -0.1 USD
Tethys Petroleum  TETHF $0.92
-11.83
$105.32M $100 $0.92 $0.92 $105.32M 0 -$0.1
Tethys Petroleum Limited  TPL.V $1.22 0.91 USD
+16.19
$140.13M 103.98M USD $400 296.82 USD $1.22 0.91 USD $1.22 0.91 USD $140.13M 103.98M USD 0 -$0.14 -0.1 USD
Pharos Energy  SOCLF $0.25
-7.15
$103.25M $200 $0.25 $0.25 $103.25M 5.01 $0.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí