Página 5 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,170 1278.97 USD |
+2.99
|
$26.95B 29.46B USD | $20 21.86 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $26.95B 29.46B USD | 68.22 | $17.15 18.75 USD | |
| EQT Corporation EQ6.F | $43.24 47.26 USD |
+4.72
|
$26.4B 28.86B USD | $130 142.11 USD | $43.24 47.26 USD | $43.24 47.26 USD | $26.4B 28.86B USD | 81.57 | $0.53 0.58 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
0
|
$117.57B 23.83B USD | $0 0 USD | $177.31 35.94 USD | $177.31 35.94 USD | $117.57B 23.83B USD | 6.69 | $26.49 5.37 USD | |
| Devon Energy Corporation DVN.MX | $576 34.11 USD |
0
|
$399.3B 23.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.3B 23.64B USD | 6.33 | $90.95 5.39 USD | |
| Expand Energy Corporation CS1.F | $89.9 98.27 USD |
+2.11
|
$21.27B 23.25B USD | $50 54.66 USD | $89.68 98.03 USD | $89.9 98.27 USD | $21.27B 23.25B USD | 0 | -$3.95 -4.3 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.06 | $8.71 1.77 USD | |
| Woodside Energy Group Ltd WOP.F | $10.7 11.7 USD |
0
|
$20.88B 22.82B USD | $227 248.14 USD | $10.7 11.7 USD | $11 12.02 USD | $20.88B 22.82B USD | 6.60 | $1.62 1.77 USD | |
| Devon Energy Corporation DY6.F | $27.89 30.48 USD |
+8.23
|
$19.03B 20.8B USD | $5 5.47 USD | $27.89 30.48 USD | $27.89 30.48 USD | $19.03B 20.8B USD | 7.04 | $3.96 4.33 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company PEXNY | $10 — |
0
|
$19.85B — | $100 — | $9.57 — | $9.57 — | $19.85B — | 8.33 | $1.2 — | |
| Devon Energy Corporation DY6.DE | $27.15 29.67 USD |
0
|
$17.6B 19.24B USD | $475 519.24 USD | $26.46 28.92 USD | $27.15 29.67 USD | $17.6B 19.24B USD | 6.85 | $3.96 4.33 USD | |
| Coterra Energy Inc. XCQ.F | $22.09 24.15 USD |
+3.35
|
$17.21B 18.81B USD | $10 10.93 USD | $22.09 24.15 USD | $22.09 24.15 USD | $17.21B 18.81B USD | 16.99 | $1.3 1.42 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40 43.73 USD |
+3.76
|
$15.27B 16.69B USD | $35 38.26 USD | $40 43.73 USD | $40 43.73 USD | $15.27B 16.69B USD | 18.09 | $2.21 2.42 USD | |
| Inpex IPXHF | $11.4 — |
0
|
$15.48B — | $100 — | $13.8 — | $13.8 — | $15.48B — | 4.69 | $2.43 — | |
| Inpex Corporation I8U.F | $11.05 12.08 USD |
+0.36
|
$13.49B 14.75B USD | $5 5.47 USD | $11.05 12.08 USD | $11.05 12.08 USD | $13.49B 14.75B USD | 5.18 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $19.17 20.95 USD |
+2.24
|
$12.1B 13.22B USD | $1.47K 1.6K USD | $19.11 20.88 USD | $19.37 21.17 USD | $12.1B 13.22B USD | 7.60 | $2.52 2.75 USD | |
| Santos Limited STOSF | $3.87 — |
0
|
$12.57B — | $5K — | $3.3 — | $3.3 — | $12.57B — | 10.18 | $0.38 — | |
| Santos Limited STS1.F | $3.32 3.63 USD |
+4.73
|
$10.78B 11.78B USD | $200 218.63 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.78B 11.78B USD | 10.05 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
+2.4
|
$10.73B 11.73B USD | $3.5K 3.83K USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.73B 11.73B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
-1.48
|
$10.56B 11.54B USD | $1.08K 1.18K USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.56B 11.54B USD | 5.11 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $102 2.87 USD |
+1.49
|
$404.94B 11.39B USD | $8.69M 244.55K USD | $101.5 2.86 USD | $103.5 2.91 USD | $404.94B 11.39B USD | 5.13 | $19.86 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $17.16 18.76 USD |
+2.61
|
$10.26B 11.21B USD | $100 109.31 USD | $17.16 18.76 USD | $17.16 18.76 USD | $10.26B 11.21B USD | 14.54 | $1.18 1.29 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Antero Resources Corporation 7A6.F | $28.81 31.49 USD |
+4.01
|
$9.23B 10.09B USD | $12 13.12 USD | $28.81 31.49 USD | $28.81 31.49 USD | $9.23B 10.09B USD | 180.03 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $29.8 32.58 USD |
+2.41
|
$7.78B 8.5B USD | $59 64.49 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.78B 8.5B USD | 8.14 | $3.66 4 USD | |
| Oil India Limited OIL.BO | $404.8 4.9 USD |
+0.2
|
$658.45B 7.97B USD | $220.83K 2.67K USD | $399.3 4.83 USD | $415.3 5.02 USD | $658.45B 7.97B USD | 8.92 | $45.37 0.55 USD | |
| Range Resources Corporation RAX.F | $29.45 32.19 USD |
+4.62
|
$7.27B 7.94B USD | $70 76.52 USD | $29.45 32.19 USD | $29.45 32.19 USD | $7.27B 7.94B USD | 30.36 | $0.97 1.06 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation A1PA34.SA | $91.1 18.46 USD |
-3.13
|
$33.33B 6.75B USD | $801 162.35 USD | $89.6 18.16 USD | $91.99 18.64 USD | $33.33B 6.75B USD | 6.90 | $13.19 2.67 USD | |
| APA Corporation APA.MX | $299.44 17.73 USD |
0
|
$113.19B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.19B 6.7B USD | 6.61 | $45.28 2.68 USD | |
| APA Corporation 2S3.F | $14.1 15.41 USD |
+6.54
|
$5.31B 5.8B USD | $108 118.06 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.31B 5.8B USD | 7.15 | $1.97 2.15 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $922.1 54.6 USD |
+4.38
|
$97.23B 5.76B USD | $35.7K 2.11K USD | $898 53.17 USD | $925 54.77 USD | $97.23B 5.76B USD | 9.98 | $92.38 5.47 USD | |
| Chord Energy Corporation OS70.F | $81.98 89.62 USD |
+2.89
|
$5.01B 5.48B USD | $4 4.37 USD | $81.98 89.62 USD | $82.06 89.7 USD | $5.01B 5.48B USD | 5.88 | $13.92 15.22 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Comstock Resources, Inc. CX91.F | $16.01 17.5 USD |
+0.06
|
$4.69B 5.12B USD | $1.36K 1.49K USD | $16.01 17.5 USD | $16.01 17.5 USD | $4.69B 5.12B USD | 0 | -$0.66 -0.7 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.8 44.6 USD |
+6.81
|
$4.57B 5B USD | $150 163.97 USD | $40.6 44.38 USD | $40.8 44.6 USD | $4.57B 5B USD | 10.12 | $4.03 4.41 USD | |
| Matador Resources Company 7MR.F | $36.2 39.57 USD |
+1.69
|
$4.54B 4.96B USD | $180 196.76 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.54B 4.96B USD | 5.82 | $6.21 6.79 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| CNX Resources Corporation CGD.F | $26.4 28.86 USD |
+1.54
|
$3.93B 4.3B USD | $120 131.18 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.93B 4.3B USD | 0 | -$0.52 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.21B — | $100 — | $4 — | $4 — | $4.21B — | 7.44 | $0.45 — | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+2.05
|
$3.55B 3.88B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.55B 3.88B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $13 14.21 USD |
0
|
$3.32B 3.63B USD | $2.15K 2.35K USD | $13 14.21 USD | $13 14.21 USD | $3.32B 3.63B USD | 11.11 | $1.17 1.28 USD | |
| Whitecap Resources Inc. J6I.F | $5.17 5.65 USD |
+0.51
|
$3.04B 3.32B USD | $450 491.91 USD | $5.17 5.65 USD | $5.17 5.65 USD | $3.04B 3.32B USD | 6.08 | $0.85 0.93 USD | |
| Harbour Energy HBRIY | $2.22 — |
0
|
$3.18B — | $725 — | $2.22 — | $2.51 — | $3.18B — | 0 | -$0.1 — | |
| Gulfport Energy Corporation G2U0.F | $154 168.34 USD |
+6.94
|
$2.85B 3.12B USD | $66 72.15 USD | $154 168.34 USD | $154 168.34 USD | $2.85B 3.12B USD | 0 | -$12.78 -13.9 USD | |
| California Resources Corporation 1CLD.F | $31 33.89 USD |
+1.31
|
$2.81B 3.07B USD | $135 147.57 USD | $31 33.89 USD | $31 33.89 USD | $2.81B 3.07B USD | 7.73 | $4.01 4.38 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.9 20.66 USD |
+5.59
|
$2.8B 3.06B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.8B 3.06B USD | 8.00 | $2.36 2.58 USD | |
| Harbour Energy PMOIF | $2.13 — |
0
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| Harbour Energy plc PQQ0.F | $1.92 2.09 USD |
+5.05
|
$2.77B 3.03B USD | $3.3K 3.61K USD | $1.92 2.09 USD | $1.92 2.09 USD | $2.77B 3.03B USD | 0 | -$0.09 -0.09 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Delek DELKY | $16.1 — |
+1.91
|
$2.94B — | $685 — | $15.75 — | $15.8 — | $2.94B — | 8.13 | $1.98 — | |
| Harbour Energy plc PQQ2.F | $1.79 1.96 USD |
+1.7
|
$2.68B 2.93B USD | $300 327.94 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.68B 2.93B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $13.5 14.76 USD |
+3.05
|
$2.62B 2.86B USD | $7 7.65 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.62B 2.86B USD | 7.84 | $1.72 1.88 USD | |
| Civitas Resources, Inc. B2C.F | $25.77 28.17 USD |
+0.59
|
$2.39B 2.61B USD | $100 109.31 USD | $25.77 28.17 USD | $25.77 28.17 USD | $2.39B 2.61B USD | 3.50 | $7.35 8.03 USD | |
| SM Energy Company SJL.F | $20.2 22.08 USD |
+1
|
$2.31B 2.53B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.31B 2.53B USD | 3.48 | $5.79 6.33 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.42 12.48 USD |
+0.93
|
$2.26B 2.47B USD | $20 21.86 USD | $11.38 12.44 USD | $11.42 12.48 USD | $2.26B 2.47B USD | 12.83 | $0.89 0.97 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.32 12.37 USD |
-0.09
|
$2.24B 2.45B USD | $50 54.66 USD | $11.32 12.37 USD | $11.32 12.37 USD | $2.24B 2.45B USD | 12.71 | $0.89 0.97 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.11 23.08 USD |
+2.58
|
$2.09B 2.28B USD | $200 218.63 USD | $20.82 22.76 USD | $21.11 23.08 USD | $2.09B 2.28B USD | 4.72 | $4.47 4.89 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.37 | $2.48 — | |
| Seplat Energy Plc 134.F | $2.18 2.38 USD |
+4.85
|
$1.9B 2.08B USD | $2K 2.19K USD | $2.08 2.27 USD | $2.18 2.38 USD | $1.9B 2.08B USD | 9.47 | $0.23 0.25 USD | |
| Energean plc 1YE.F | $10.11 11.05 USD |
+4.88
|
$1.89B 2.07B USD | $350 382.6 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.89B 2.07B USD | 18.72 | $0.54 0.59 USD | |
| Energean EERGF | $10.5 — |
0
|
$2.06B — | $200 — | $9.75 — | $9.9 — | $2.06B — | 16.93 | $0.62 — | |
| Delek Group Ltd. DLKGF | $106 — |
0
|
$1.96B — | $100 — | $106 — | $106 — | $1.96B — | 5.34 | $19.83 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.35 6.94 USD |
0
|
$1.63B 1.78B USD | $555 606.69 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.63B 1.78B USD | 2.92 | $2.17 2.37 USD | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,090 0.07 USD |
+1.88
|
$27.32T 1.75B USD | $52.28M 3.34K USD | $1,080 0.07 USD | $1,130 0.07 USD | $27.32T 1.75B USD | 4.40 | $247.49 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.13 3.42 USD |
+1.53
|
$1.6B 1.75B USD | $1.54K 1.69K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.6B 1.75B USD | 5.90 | $0.53 0.58 USD | |
| International Petroleum Corporation 0V1L.IL | $138.6 13.53 USD |
+2.9
|
$17.86B 1.74B USD | $33 3.22 USD | $138.6 13.53 USD | $138.6 13.53 USD | $17.86B 1.74B USD | 7.97 | $17.37 1.7 USD | |
| NuVista Energy Ltd. NVG.F | $7.75 8.47 USD |
+2.65
|
$1.57B 1.72B USD | $70 76.52 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.57B 1.72B USD | 8.42 | $0.92 1.01 USD | |
| Paramount Resources Ltd. PQ51.F | $10.3 11.26 USD |
+3
|
$1.54B 1.69B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.54B 1.69B USD | 7.30 | $1.41 1.54 USD | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.68B — | $4K — | $0.7399 — | $0.7399 — | $1.68B — | 24.06 | $0.03 — | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+4
|
$1.52B 1.66B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.52B 1.66B USD | 32.50 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.59B — | $10K — | $0.05999 — | $0.05999 — | $1.59B — | 6.00 | $0.01 — | |
| International Petroleum Corporation IPT.F | $12.68 13.86 USD |
+0.96
|
$1.45B 1.59B USD | $71 77.61 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.45B 1.59B USD | 18.11 | $0.7 0.77 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+2.2
|
$1.41B 1.55B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.55B USD | 4.65 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $47.8 52.25 USD |
+2.36
|
$1.27B 1.39B USD | $88 96.2 USD | $47.8 52.25 USD | $48.2 52.69 USD | $1.27B 1.39B USD | 0 | -$2.34 -2.5 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.4 2.62 USD |
+1.69
|
$1.24B 1.35B USD | $15 16.4 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.24B 1.35B USD | 12.63 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.94 11.96 USD |
+4.75
|
$1.22B 1.34B USD | $300 327.94 USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.22B 1.34B USD | 0 | -$0.1 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.46 8.15 USD |
-0.6
|
$1.22B 1.34B USD | $9.8K 10.71K USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.22B 1.34B USD | 12.02 | $0.62 0.68 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| Talos Energy Inc. 7T2.F | $6.39 6.99 USD |
+4.48
|
$1.19B 1.3B USD | $2K 2.19K USD | $6.39 6.99 USD | $6.39 6.99 USD | $1.19B 1.3B USD | 0 | -$0.38 -0.4 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.29B — | $12.08K — | $0.07 — | $0.07 — | $1.29B — | 3.50 | $0.01 — | |
| HighPeak Energy, Inc. 58R.F | $8.35 9.13 USD |
+13.61
|
$1.17B 1.28B USD | $200 218.63 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.17B 1.28B USD | 14.39 | $0.58 0.63 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.5 7.11 USD |
+7.44
|
$1.17B 1.27B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.17B 1.27B USD | 81.25 | $0.08 0.09 USD | |
| Baytex Energy Corp. B5X.F | $1.49 1.63 USD |
+2.8
|
$1.16B 1.27B USD | $12.74K 13.93K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.16B 1.27B USD | 8.26 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||