$3.57T
Сapitalización del mercado total
$141.07B
Volumen total
BTC 60.98%     ETH 9.41%
Predominio

Página 7 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-E&P (1185)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnarvon Energy Limited  CJB.F $0.04 0.04 USD
-26.79
$82.1M 89.75M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $82.1M 89.75M USD 0 $0 0 USD
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Questerre Energy Corporation  QE1.F $0.1499 0.16 USD
+4.57
$74.6M 81.55M USD $24.83K 27.14K USD $0.1499 0.16 USD $0.1499 0.16 USD $74.6M 81.55M USD 0 -$0.01 -0.01 USD
Caspian Sunrise  ROXIF $0.02999
0
$81.52M $500 $0.02999 $0.02999 $81.52M 0 $0
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Questerre Energy  QTEYF $0.16
0
$80.36M $5K $0.16 $0.16 $80.36M 0 -$0.01
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Borders & Southern Petroleum plc  B5T.F $0.07 0.08 USD
+2.11
$71.77M 78.45M USD $24K 26.24K USD $0.07 0.08 USD $0.07 0.08 USD $71.77M 78.45M USD 0 $0 0 USD
Cavvy Energy  PTOAF $0.26
+4
$78.04M $18K $0.28 $0.28 $78.04M 0 -$0.11
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
Caspian Sunrise plc  RO1.F $0.02 0.02 USD
0
$71.18M 77.81M USD $3K 3.28K USD $0.01 0.01 USD $0.02 0.02 USD $71.18M 77.81M USD 0 $0 0 USD
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$76.55M $192 $0.0002999 $0.0002999 $76.55M 0 -$0.02
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Wentworth Resources plc  1W0.F $0.3499 0.38 USD
0
$63.42M 69.33M USD $0 0 USD $0 0 USD $0 0 USD $63.42M 69.33M USD 0 $0 0 USD
Enwell Energy plc  RHN.F $0.1799 0.2 USD
-1.09
$62.05M 67.83M USD $250 273.28 USD $0.1799 0.2 USD $0.1799 0.2 USD $62.05M 67.83M USD 2.60 $0.07 0.08 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Yangarra Resources Ltd.  702B.F $0.5899 0.64 USD
-0.84
$60.73M 66.38M USD $4K 4.37K USD $0.5899 0.64 USD $0.5899 0.64 USD $60.73M 66.38M USD 4.53 $0.13 0.14 USD
Maha Energy AB (publ)  7M7.F $0.3099 0.33 USD
+2.17
$59.85M 65.42M USD $429 468.95 USD $0.2999 0.33 USD $0.3099 0.33 USD $59.85M 65.42M USD 0 -$0.25 -0.2 USD
Lakes Blue Energy NL  LKS.F $1 1.09 USD
0
$58.76M 64.23M USD $26K 28.42K USD $0.001 0.0010 USD $0.001 0.0010 USD $58.76M 64.23M USD 0 -$0.06 -0.06 USD
Forza Petroleum Limited  OYX0.F $0.1 0.1 USD
0
$57.9M 63.29M USD $0 0 USD $0 0 USD $0 0 USD $57.9M 63.29M USD 0 $0 0 USD
Highwood Asset Management Ltd.  HAM.V $5.64 4.19 USD
-0.88
$82.17M 60.97M USD $933 692.34 USD $5.64 4.19 USD $5.64 4.19 USD $82.17M 60.97M USD 2.75 $2.05 1.52 USD
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Africa Energy  HPMCF $0.1199
-28.31
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
PEDEVCO Corp.  UD1P.SG $0.55 0.6 USD
0
$52.32M 57.19M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $52.32M 57.19M USD 3.23 $0.17 0.19 USD
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Jersey Oil and Gas Plc  TPC1.SG $1.57 1.72 USD
+2.61
$51.67M 56.48M USD $0 0 USD $1.5 1.64 USD $1.57 1.72 USD $51.67M 56.48M USD 0 -$0.13 -0.1 USD
New Zealand Oil & Gas Limited  NZO.NZ $0.38 0.23 USD
0
$91.32M 56.35M USD $0 0 USD $0 0 USD $0 0 USD $91.32M 56.35M USD 0 $0 0 USD
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Jersey Oil and Gas Plc  TPC1.F $1.57 1.72 USD
+1.29
$51.29M 56.06M USD $1.09K 1.19K USD $1.55 1.69 USD $1.57 1.72 USD $51.29M 56.06M USD 0 -$0.13 -0.1 USD
Pancontinental Energy NL  PUB.F $0.005499 0.0060 USD
+10
$51M 55.75M USD $150K 163.97K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $51M 55.75M USD 0 $0 0 USD
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Eco (Atlantic) Oil & Gas Ltd.  EOI.SG $0.11 0.12 USD
-0.47
$40.18M 43.92M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $40.18M 43.92M USD 0 -$0.05 -0.05 USD
U.S. Energy Corp.  UE22.F $1.12 1.22 USD
-0.45
$37.98M 41.51M USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $37.98M 41.51M USD 0 -$0.6 -0.6 USD
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Diversified Energy Company PLC  DG2.F $0.7399 0.81 USD
0
$35.78M 39.11M USD $0 0 USD $0 0 USD $0 0 USD $35.78M 39.11M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Wilton Resources  WLTNF $0.51
0
$37.62M $9.96K $0.54 $0.54 $37.62M 0 -$0.02
Challenger Energy  BSHPF $0.1499
0
$35.63M $105.5K $0.1499 $0.1499 $35.63M 0 -$0.54
Delek Group Ltd.  DLEKG.TA $64,000 186.62 USD
+0.23
$11.7B 34.13M USD $22.33K 65.13 USD $63,100 184 USD $64,160 187.09 USD $11.7B 34.13M USD 10.77 $59.38 0.17 USD
Predator Oil & Gas Holdings Plc  1EM.F $0.02999 0.03 USD
0
$30.42M 33.25M USD $2K 2.19K USD $0.02 0.03 USD $0.02999 0.03 USD $30.42M 33.25M USD 0 $0 0 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Chariot Limited  C62.F $0.01 0.01 USD
0
$28.54M 31.2M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.54M 31.2M USD 0 -$0.02 -0.02 USD
Seascape Energy Asia plc  8YG.F $0.4199 0.46 USD
-0.47
$27.43M 29.98M USD $500 546.57 USD $0.4099 0.45 USD $0.4199 0.46 USD $27.43M 29.98M USD 0 -$0.12 -0.1 USD
ROK Resources Inc.  8P2N.F $0.11 0.12 USD
0
$26.74M 29.23M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $26.74M 29.23M USD 10.70 $0.01 0.01 USD
NuEnergy Gas Limited  NUB.F $0.01 0.01 USD
0
$26.38M 28.84M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $26.38M 28.84M USD 0 $0 0 USD
Trinity Exploration & Production plc  3BE.F $0.67 0.73 USD
0
$26.26M 28.71M USD $0 0 USD $0 0 USD $0 0 USD $26.26M 28.71M USD 0 $0 0 USD
Petro Matad Limited  HA3.F $0.01 0.01 USD
-3.85
$26.22M 28.67M USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $26.22M 28.67M USD 0 $0 0 USD
Brookside Energy  RDFEF $0.2899
+14.45
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
The Reserve Petroleum Company  RSRV $173.25
+10.35
$26.3M $39 $161 $173.49 $26.3M 8.60 $20.13
AMEN Properties  AMEN $499.01
-4.95
$26.08M $3 $510.01 $525 $26.08M 8.25 $60.48
3D Energi Limited  MUE.F $0.07 0.07 USD
0
$23.75M 25.96M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $23.75M 25.96M USD 0 $0 0 USD
Central Petroleum Limited  C9J.F $0.02999 0.03 USD
-7.69
$23.13M 25.28M USD $2.4K 2.62K USD $0.02999 0.03 USD $0.02999 0.03 USD $23.13M 25.28M USD 0 $0 0 USD
FAR  FARYF $0.25
-0.32
$23.42M $1.8K $0.25 $0.25 $23.42M 0.52 $0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Energean plc  ENOG.TA $4,270 12.45 USD
+2.37
$7.96B 23.22M USD $138.5K 403.86 USD $4,160 12.13 USD $4,282 12.49 USD $7.96B 23.22M USD 19.49 $2.19 0.006 USD
Jupiter Energy Limited  J2E.F $0.01 0.01 USD
-4.35
$20.93M 22.88M USD $6.46K 7.06K USD $0.01 0.01 USD $0.01 0.01 USD $20.93M 22.88M USD 0 $0 0 USD
Brookside Energy Limited  8F3.F $0.2 0.22 USD
-0.97
$20.81M 22.75M USD $1.92K 2.1K USD $0.2 0.22 USD $0.2 0.22 USD $20.81M 22.75M USD 10.19 $0.02 0.02 USD
Battalion Oil Corporation  RAQB.F $1.13 1.24 USD
+5.61
$20.25M 22.13M USD $1.66K 1.81K USD $1.11 1.21 USD $1.13 1.24 USD $20.25M 22.13M USD 0 -$1.76 -1.9 USD
The Parkmead Group plc  LYK1.F $0.17 0.19 USD
-0.58
$19.64M 21.47M USD $2.9K 3.17K USD $0.17 0.19 USD $0.17 0.19 USD $19.64M 21.47M USD 5.73 $0.03 0.03 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
CGX Energy Inc.  GXCN.F $0.04 0.05 USD
+10
$19.08M 20.85M USD $12.35K 13.5K USD $0.04 0.05 USD $0.04 0.05 USD $19.08M 20.85M USD 0 -$0.01 -0.01 USD
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.2K $2.98 $3 $20.22M 0 -$0.08
Upland Resources Limited  2UZ.F $0.01 0.01 USD
-4.35
$18.43M 20.15M USD $85K 92.92K USD $0.01 0.01 USD $0.01 0.01 USD $18.43M 20.15M USD 0 $0 0 USD
Buru Energy  BRNGF $0.02
0
$19.59M $10K $0.02 $0.02 $19.59M 0 -$0.01
TAG Oil Ltd.  T0P.F $0.07 0.08 USD
-0.68
$17.28M 18.89M USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $17.28M 18.89M USD 0 -$0.02 -0.02 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Sound Energy plc  88S1.F $0.005 0.0054 USD
-9.09
$16.26M 17.77M USD $70K 76.52K USD $0.005 0.0054 USD $0.005 0.0054 USD $16.26M 17.77M USD 0 -$0.07 -0.07 USD
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Interra Resources Limited  5GI.SI $0.04 0.03 USD
0
$23.14M 17.34M USD $706.6K 529.57K USD $0.04 0.03 USD $0.04 0.03 USD $23.14M 17.34M USD 3.60 $0.01 0.007 USD
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
Tower Resources plc  ULF1.F $0.0005 0.00054 USD
0
$14.66M 16.02M USD $480.1K 524.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.66M 16.02M USD 0 $0 0 USD
Indus Gas Limited  59Q.F $0.05999 0.07 USD
-2.31
$14.54M 15.89M USD $400 437.25 USD $0.05999 0.06 USD $0.05999 0.07 USD $14.54M 15.89M USD 1.58 $0.04 0.04 USD
Prairie Provident Resources Inc.  09N.F $0.005 0.0054 USD
-37.5
$14.02M 15.33M USD $1.16K 1.26K USD $0.005 0.0054 USD $0.005 0.0054 USD $14.02M 15.33M USD 0 -$0.01 -0.01 USD
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Cadogan Energy Solutions PLC  CPD.F $0.05 0.05 USD
0
$13.55M 14.81M USD $2K 2.19K USD $0.05 0.05 USD $0.05 0.05 USD $13.55M 14.81M USD 0 -$0.02 -0.02 USD
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Equital Ltd.  EQTL.TA $12,870 37.53 USD
-0.39
$4.75B 13.84M USD $11.09K 32.33 USD $12,780 37.27 USD $13,090 38.17 USD $4.75B 13.84M USD 9.98 $12.89 0.04 USD
Angus Energy plc  A3R.F $0.0005 0.00054 USD
0
$12.58M 13.76M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.58M 13.76M USD 0 $0 0 USD
Mexco Energy Corporation  MZB.F $5.95 6.5 USD
0
$12.47M 13.63M USD $400 437.25 USD $5.75 6.29 USD $5.75 6.29 USD $12.47M 13.63M USD 10.81 $0.55 0.6 USD
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Desert Mountain Energy Corp.  QM01.F $0.1199 0.13 USD
-0.33
$11.52M 12.59M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.52M 12.59M USD 0 -$0.03 -0.03 USD
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Lapidoth Capital Ltd  LAPD.TA $6,517 19 USD
-0.96
$4.02B 11.73M USD $8.89K 25.93 USD $6,476 18.88 USD $6,799 19.83 USD $4.02B 11.73M USD 14.01 $4.65 0.01 USD
China Huarong Energy Company Limited  XYTA.F $0.0005 0.00054 USD
0
$10.66M 11.65M USD $33.33K 36.44K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $10.66M 11.65M USD 0 $0 0 USD
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
+3.23
$17.27M 11.43M USD $30.89K 20.44K USD $0.16 0.1 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Star Energy Group Plc  K1P3.F $0.07 0.07 USD
+0.74
$10.46M 11.43M USD $1.6K 1.75K USD $0.07 0.07 USD $0.07 0.07 USD $10.46M 11.43M USD 0 -$0.1 -0.1 USD
Southern Energy Corp.  0M1.F $0.02999 0.03 USD
-33.33
$10.42M 11.39M USD $1.09K 1.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.42M 11.39M USD 0 -$0.06 -0.06 USD
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí