$3.35T
Сapitalización del mercado total
$100.62B
Volumen total
BTC 61.80%     ETH 8.96%
Predominio

Página 7 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-E&P (1187)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharos Energy plc  OCS1.F $0.22 0.24 USD
0
$94.07M 102.83M USD $134 146.48 USD $0.22 0.24 USD $0.22 0.24 USD $94.07M 102.83M USD 4.40 $0.05 0.05 USD
Bonterra Energy Corp.  QNC1.F $2.46 2.69 USD
+0.82
$92.82M 101.46M USD $598 653.69 USD $2.46 2.69 USD $2.46 2.69 USD $92.82M 101.46M USD 82.00 $0.03 0.03 USD
Gear Energy Ltd.  0GY.F $0.32 0.35 USD
0
$92.04M 100.62M USD $0 0 USD $0 0 USD $0 0 USD $92.04M 100.62M USD 0 $0 0 USD
Journey Energy Inc.  17J.F $1.36 1.48 USD
-0.73
$91.76M 100.3M USD $2K 2.19K USD $1.36 1.48 USD $1.36 1.48 USD $91.76M 100.3M USD 13.55 $0.1 0.11 USD
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Caspian Sunrise plc  RO1.F $0.04 0.04 USD
0
$83.57M 91.36M USD $2.5K 2.73K USD $0.006 0.0065 USD $0.04 0.04 USD $83.57M 91.36M USD 0 $0 0 USD
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Pancontinental Energy NL  PUB.F $0.006 0.0065 USD
+50
$79.08M 86.44M USD $150K 163.97K USD $0.006 0.0065 USD $0.006 0.0065 USD $79.08M 86.44M USD 0 $0 0 USD
Touchstone Exploration Inc.  PNW1.F $0.2099 0.23 USD
+6.12
$77.99M 85.25M USD $1.77K 1.94K USD $0.2099 0.23 USD $0.2099 0.23 USD $77.99M 85.25M USD 0 -$0.05 -0.05 USD
Aminex  AEXFF $0.02
+3.63
$84.38M $20K $0.02 $0.02 $84.38M 0 $0
Reconnaissance Energy Africa Ltd.  0XD.F $0.27 0.29 USD
+0.38
$74.81M 81.78M USD $5K 5.47K USD $0.27 0.29 USD $0.27 0.29 USD $74.81M 81.78M USD 1.27 $0.21 0.23 USD
Questerre Energy Corporation  QE1.F $0.1499 0.17 USD
-0.26
$73.59M 80.44M USD $24.83K 27.14K USD $0.1499 0.17 USD $0.1499 0.17 USD $73.59M 80.44M USD 0 -$0.01 -0.01 USD
Cavvy Energy  PTOAF $0.27
+1.3
$79.45M $5K $0.27 $0.27 $79.45M 0 -$0.11
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
U.S. Energy Corp.  UE22.F $2.05 2.24 USD
+2.5
$69.69M 76.18M USD $150 163.97 USD $1.92 2.09 USD $2.05 2.24 USD $69.69M 76.18M USD 0 -$0.59 -0.6 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Questerre Energy  QTEYF $0.16
-14.74
$74.1M $5K $0.16 $0.16 $74.1M 0 -$0.01
Borders & Southern Petroleum plc  B5T.F $0.07 0.08 USD
-3.45
$66.71M 72.92M USD $1.3K 1.42K USD $0.07 0.08 USD $0.07 0.08 USD $66.71M 72.92M USD 0 $0 0 USD
Tethys Petroleum Limited  TP21.F $0.4699 0.51 USD
-14.13
$66.04M 72.19M USD $900 983.82 USD $0.4699 0.51 USD $0.4699 0.51 USD $66.04M 72.19M USD 0 -$0.09 -0.09 USD
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$71.69M $192 $0.0002999 $0.0002999 $71.69M 0 -$0.02
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Maha Energy AB (publ)  7M7.F $0.33 0.36 USD
+0.61
$64.31M 70.3M USD $429 468.95 USD $0.33 0.36 USD $0.33 0.36 USD $64.31M 70.3M USD 0 -$0.25 -0.2 USD
Wentworth Resources plc  1W0.F $0.3499 0.38 USD
0
$63.42M 69.33M USD $0 0 USD $0 0 USD $0 0 USD $63.42M 69.33M USD 0 $0 0 USD
Yangarra Resources Ltd.  702B.F $0.63 0.68 USD
-5.3
$62.93M 68.79M USD $2.6K 2.84K USD $0.63 0.68 USD $0.63 0.68 USD $62.93M 68.79M USD 4.80 $0.13 0.14 USD
Caspian Sunrise  ROXIF $0.02999
-15.2
$68.27M $500 $0.02999 $0.02999 $68.27M 0 $0
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
PEDEVCO Corp.  UD1P.SG $0.6199 0.67 USD
+5.13
$60.7M 66.35M USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $60.7M 66.35M USD 3.84 $0.16 0.17 USD
Borders & Southern Petroleum  BDRSF $0.07
-31.59
$65.6M $5K $0.07 $0.07 $65.6M 0 $0
Enwell Energy plc  RHN.F $0.17 0.19 USD
-0.58
$59.89M 65.47M USD $250 273.28 USD $0.17 0.19 USD $0.17 0.19 USD $59.89M 65.47M USD 2.83 $0.06 0.07 USD
Lakes Blue Energy NL  LKS.F $1 1.09 USD
0
$58.76M 64.23M USD $26K 28.42K USD $0.001 0.0010 USD $0.001 0.0010 USD $58.76M 64.23M USD 0 -$0.06 -0.06 USD
Forza Petroleum Limited  OYX0.F $0.1 0.1 USD
0
$57.9M 63.29M USD $0 0 USD $0 0 USD $0 0 USD $57.9M 63.29M USD 0 $0 0 USD
Echelon Resources  NZEOF $0.2099
+5
$63.22M $600 $0.2 $0.2 $63.22M 5.25 $0.04
Highwood Asset Management Ltd.  HAM.V $5.71 4.24 USD
-0.7
$83.19M 61.73M USD $1K 742.06 USD $5.71 4.24 USD $5.8 4.3 USD $83.19M 61.73M USD 2.78 $2.05 1.52 USD
Jersey Oil and Gas Plc  TPC1.F $1.58 1.73 USD
0
$54.28M 59.34M USD $1.09K 1.19K USD $1.58 1.73 USD $1.58 1.73 USD $54.28M 59.34M USD 0 -$0.13 -0.1 USD
Jersey Oil and Gas Plc  TPC1.SG $1.58 1.73 USD
0
$54.28M 59.34M USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $54.28M 59.34M USD 0 -$0.13 -0.1 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
New Zealand Oil & Gas Limited  NZO.NZ $0.38 0.23 USD
0
$91.32M 56.35M USD $0 0 USD $0 0 USD $0 0 USD $91.32M 56.35M USD 0 $0 0 USD
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Battalion Oil Corporation  RAQB.F $2.5 2.73 USD
+16.82
$47.1M 51.49M USD $1.13K 1.24K USD $2.5 2.73 USD $3 3.28 USD $47.1M 51.49M USD 0 -$1.74 -1.9 USD
Challenger Energy  BSHPF $0.14
+70.73
$45.51M $105.5K $0.1499 $0.1499 $45.51M 0 -$0.01
Eco (Atlantic) Oil & Gas Ltd.  EOI.SG $0.11 0.12 USD
0
$38.19M 41.75M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $38.19M 41.75M USD 0 -$0.05 -0.05 USD
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Wilton Resources  WLTNF $0.54
+5.24
$40.02M $9.96K $0.54 $0.54 $40.02M 0 -$0.02
Diversified Energy Company PLC  DG2.F $0.7399 0.81 USD
0
$35.78M 39.11M USD $0 0 USD $0 0 USD $0 0 USD $35.78M 39.11M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Seascape Energy Asia plc  8YG.F $0.55 0.6 USD
+2.8
$34.7M 37.94M USD $13.47K 14.72K USD $0.52 0.56 USD $0.56 0.61 USD $34.7M 37.94M USD 0 -$0.12 -0.1 USD
Mexco Energy Corporation  MZB.F $12.5 13.66 USD
+34.41
$33.83M 36.98M USD $1.17K 1.28K USD $12.5 13.66 USD $12.5 13.66 USD $33.83M 36.98M USD 23.14 $0.54 0.59 USD
Delek Group Ltd.  DLEKG.TA $67,510 196.86 USD
+2.29
$12.35B 36M USD $75.37K 219.79 USD $65,890 192.13 USD $67,880 197.94 USD $12.35B 36M USD 11.36 $59.4 0.17 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
ROK Resources Inc.  8P2N.F $0.11 0.12 USD
+2.73
$28.79M 31.48M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $28.79M 31.48M USD 11.30 $0.01 0.01 USD
Prairie Provident Resources Inc.  09N.F $0.008 0.0087 USD
0
$26.81M 29.31M USD $3.81K 4.16K USD $0.008 0.0087 USD $0.008 0.0087 USD $26.81M 29.31M USD 0 -$0.01 -0.01 USD
Chariot Limited  C62.F $0.01 0.01 USD
+4
$26.45M 28.91M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $26.45M 28.91M USD 0 -$0.02 -0.02 USD
Trinity Exploration & Production plc  3BE.F $0.67 0.73 USD
0
$26.26M 28.71M USD $0 0 USD $0 0 USD $0 0 USD $26.26M 28.71M USD 0 $0 0 USD
Jupiter Energy Limited  J2E.F $0.01 0.01 USD
+13.64
$26.22M 28.66M USD $6.46K 7.06K USD $0.01 0.01 USD $0.01 0.01 USD $26.22M 28.66M USD 0 $0 0 USD
TAG Oil Ltd.  T0P.F $0.1 0.11 USD
+9.94
$26.2M 28.64M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $26.2M 28.64M USD 0 -$0.02 -0.02 USD
AMEN Properties  AMEN $538
-0.34
$28.11M $10 $538 $538 $28.11M 8.89 $60.51
Petro Matad Limited  HA3.F $0.01 0.01 USD
0
$25.7M 28.1M USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $25.7M 28.1M USD 0 $0 0 USD
3D Energi Limited  MUE.F $0.07 0.08 USD
+13.71
$25.64M 28.02M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $25.64M 28.02M USD 0 $0 0 USD
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
The Reserve Petroleum Company  RSRV $177.4
+6.87
$26.93M $1 $177.4 $177.4 $26.93M 8.80 $20.14
Brookside Energy Limited  8F3.F $0.23 0.25 USD
+1.77
$23.61M 25.81M USD $28K 30.61K USD $0.23 0.25 USD $0.23 0.25 USD $23.61M 25.81M USD 11.50 $0.02 0.02 USD
Petro-Victory Energy  PTVRF $1.48
+66.24
$24.94M $100 $1.48 $1.48 $24.94M 0 -$0.48
Central Petroleum Limited  C9J.F $0.02999 0.03 USD
-4.76
$22.79M 24.92M USD $2.4K 2.62K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.79M 24.92M USD 0 $0 0 USD
Sound Energy plc  88S1.F $0.005499 0.0060 USD
+22.22
$21.65M 23.67M USD $70K 76.52K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $21.65M 23.67M USD 0 -$0.07 -0.07 USD
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
FAR  FARYF $0.25
-1.51
$22.85M $1.8K $0.25 $0.25 $22.85M 0.51 $0.48
Energean plc  ENOG.TA $4,144 12.08 USD
+2.96
$7.64B 22.27M USD $270.9K 789.94 USD $4,002 11.67 USD $4,158 12.12 USD $7.64B 22.27M USD 18.92 $2.19 0.006 USD
NuEnergy Gas Limited  NUB.F $0.007499 0.0081 USD
-21.05
$19.8M 21.65M USD $1 1.09 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $19.8M 21.65M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
The Parkmead Group plc  LYK1.F $0.17 0.19 USD
0
$19.57M 21.39M USD $2.9K 3.17K USD $0.17 0.19 USD $0.17 0.19 USD $19.57M 21.39M USD 5.66 $0.03 0.03 USD
CGX Energy Inc.  GXCN.F $0.05 0.05 USD
+3.37
$18.97M 20.74M USD $12.35K 13.5K USD $0.05 0.05 USD $0.05 0.05 USD $18.97M 20.74M USD 0 -$0.01 -0.01 USD
Spindletop Oil & Gas  SPND $3.05
+1.67
$20.56M $2.1K $2.97 $3.05 $20.56M 0 -$0.08
Predator Oil & Gas Holdings Plc  1EM.F $0.02 0.02 USD
-30
$17.8M 19.45M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $17.8M 19.45M USD 0 $0 0 USD
Buru Energy  BRNGF $0.02
+21.57
$19.33M $60K $0.02 $0.02 $19.33M 0 -$0.01
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Star Energy  IGESF $0.13
+3.64
$17.49M $1.66K $0.13 $0.13 $17.49M 0 -$0.12
Interra Resources Limited  5GI.SI $0.04 0.03 USD
0
$23.14M 17.34M USD $706.6K 529.57K USD $0.04 0.03 USD $0.04 0.03 USD $23.14M 17.34M USD 3.60 $0.01 0.007 USD
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
PetroFrontier  PFRRF $0.02
+525
$16.14M $25K $0.02 $0.02 $16.14M 0 -$0.04
Indus Gas Limited  59Q.F $0.05999 0.06 USD
-4.07
$14.76M 16.13M USD $400 437.25 USD $0.05 0.06 USD $0.05999 0.06 USD $14.76M 16.13M USD 1.47 $0.04 0.04 USD
Tower Resources plc  ULF1.F $0.0005 0.00054 USD
0
$14.66M 16.02M USD $480.1K 524.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.66M 16.02M USD 0 $0 0 USD
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Equital Ltd.  EQTL.TA $13,900 40.53 USD
+2.73
$5.13B 14.95M USD $30.42K 88.71 USD $13,280 38.72 USD $14,040 40.94 USD $5.13B 14.95M USD 10.78 $12.89 0.04 USD
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
James Bay Resources  JMBRF $0.1199
+1126
$14.54M $5.45K $0.1 $0.1199 $14.54M 0 -$0.01
Southern Energy Corp.  0M1.F $0.02999 0.03 USD
0
$12.87M 14.06M USD $2 2.19 USD $0.02999 0.03 USD $0.02999 0.03 USD $12.87M 14.06M USD 0 -$0.06 -0.06 USD
Angus Energy plc  A3R.F $0.0005 0.00054 USD
0
$12.46M 13.62M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.46M 13.62M USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Prospera Energy Inc.  OF6B.F $0.02 0.02 USD
+25.93
$12.22M 13.35M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $12.22M 13.35M USD 0 -$0.01 -0.01 USD
Sonoro Energy  SNVFF $0.05
0
$12.84M $37.9K $0.05 $0.05 $12.84M 0 -$0.01
Lapidoth Capital Ltd  LAPD.TA $7,088 20.67 USD
+4.47
$4.37B 12.75M USD $28.61K 83.43 USD $6,605 19.26 USD $7,088 20.67 USD $4.37B 12.75M USD 15.24 $4.65 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí