Del País: Alemania Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (67)
Todos los intercambios
Productos de consumo cíclicos (67)
Ocio (67)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rapala VMC Corporation
RAP.F
DE
|
€1.47 1.69 USD |
+0.69
|
€64.26M 74.18M USD | €168.79K 194.84K USD | €1.47 1.69 USD | €1.47 1.69 USD | €64.26M 74.18M USD | 0 | -€0.06 -0.06 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€20.80 24.01 USD |
-1.89
|
€34.11B 39.37B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €34.11B 39.37B USD | 46.22 | €0.45 0.52 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€9.13 10.54 USD |
+1.6
|
€25.29B 29.2B USD | €502.00 579.48 USD | €8.95 10.33 USD | €9.13 10.54 USD | €25.29B 29.2B USD | 13.23 | €0.69 0.8 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€37.95 43.81 USD |
-2.34
|
€24.34B 28.1B USD | €1.00 1.15 USD | €37.22 42.96 USD | €37.95 43.81 USD | €24.34B 28.1B USD | 28.75 | €1.32 1.52 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.40 18.93 USD |
+1.86
|
€21.64B 24.98B USD | €19.00 21.93 USD | €16.40 18.93 USD | €16.50 19.05 USD | €21.64B 24.98B USD | 13.44 | €1.22 1.41 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€109.05 125.88 USD |
+2.06
|
€15.25B 17.61B USD | €294.00 339.37 USD | €107.35 123.92 USD | €109.05 125.88 USD | €15.25B 17.61B USD | 18.86 | €5.78 6.67 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.30 14.2 USD |
0
|
€10.34B 11.94B USD | €43.00 49.64 USD | €12.30 14.2 USD | €12.30 14.2 USD | €10.34B 11.94B USD | 34.16 | €0.36 0.42 USD | ||
Shimano Inc.
SHM.F
DE
|
€122.80 141.75 USD |
-0.73
|
€10.33B 11.92B USD | €43.00 49.64 USD | €122.80 141.75 USD | €122.80 141.75 USD | €10.33B 11.92B USD | 33.73 | €3.64 4.2 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€198.40 229.02 USD |
-0.6
|
€6.56B 7.58B USD | €23.00 26.55 USD | €198.40 229.02 USD | €198.40 229.02 USD | €6.56B 7.58B USD | 27.67 | €7.17 8.28 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,379.00 1591.83 USD |
+0.29
|
€4.55B 5.25B USD | €6.00 6.93 USD | €1,379.00 1591.83 USD | €1,379.00 1591.83 USD | €4.55B 5.25B USD | 23.52 | €58.63 67.68 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€75.50 87.15 USD |
+0.67
|
€4.32B 4.99B USD | €2.00 2.31 USD | €73.50 84.84 USD | €75.50 87.15 USD | €4.32B 4.99B USD | 23.74 | €3.18 3.67 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.69 1.95 USD |
+1.91
|
€4.31B 4.97B USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €4.31B 4.97B USD | 12.04 | €0.14 0.16 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€40.60 46.87 USD |
+1.5
|
€4.15B 4.79B USD | €34.00 39.25 USD | €40.60 46.87 USD | €41.00 47.33 USD | €4.15B 4.79B USD | 11.37 | €3.57 4.12 USD | ||
Mattel, Inc.
MTT.F
DE
|
€14.27 16.47 USD |
+2.16
|
€4.07B 4.7B USD | €340.00 392.47 USD | €13.73 15.84 USD | €14.38 16.59 USD | €4.07B 4.7B USD | 9.83 | €1.45 1.67 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€54.42 62.82 USD |
+0.15
|
€4.06B 4.68B USD | €82.00 94.66 USD | €53.82 62.13 USD | €54.54 62.96 USD | €4.06B 4.68B USD | 21.50 | €2.53 2.92 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.48 22.49 USD |
+1.88
|
€3.66B 4.22B USD | €23.00 26.55 USD | €19.48 22.49 USD | €19.48 22.49 USD | €3.66B 4.22B USD | 22.13 | €0.88 1.02 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.15 8.25 USD |
-0.58
|
€3.14B 3.63B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.14B 3.63B USD | 17.86 | €0.40 0.46 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€7.05 8.14 USD |
+2.92
|
€3.10B 3.58B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.10B 3.58B USD | 17.62 | €0.40 0.46 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€15.04 17.36 USD |
+1.14
|
€3.00B 3.46B USD | €50.00 57.72 USD | €15.04 17.36 USD | €15.04 17.36 USD | €3.00B 3.46B USD | 25.93 | €0.58 0.67 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€39.80 45.94 USD |
-1.97
|
€2.90B 3.35B USD | €30.00 34.63 USD | €39.20 45.25 USD | €40.40 46.64 USD | €2.90B 3.35B USD | 20.41 | €1.95 2.25 USD | ||
Nikon Corporation
NKN.F
DE
|
€8.71 10.06 USD |
-0.62
|
€2.87B 3.31B USD | €50.00 57.72 USD | €8.71 10.06 USD | €8.71 10.06 USD | €2.87B 3.31B USD | 0 | -€1.34 -1.5 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€28.40 32.78 USD |
+2.9
|
€2.84B 3.28B USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.60 33.01 USD | €2.84B 3.28B USD | 40.00 | €0.71 0.82 USD | ||
Callaway Golf Company
CLY.F
DE
|
€15.40 17.78 USD |
-1.44
|
€2.77B 3.2B USD | €200.00 230.87 USD | €15.37 17.74 USD | €15.49 17.88 USD | €2.77B 3.2B USD | 14.66 | €1.05 1.21 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.08 5.86 USD |
-2.31
|
€2.26B 2.61B USD | €213.00 245.87 USD | €5.08 5.86 USD | €5.16 5.96 USD | €2.26B 2.61B USD | 19.53 | €0.26 0.3 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€19.90 22.97 USD |
+1.38
|
€2.15B 2.48B USD | €336.00 387.86 USD | €19.79 22.84 USD | €20.04 23.13 USD | €2.15B 2.48B USD | 18.77 | €1.06 1.22 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.16 34.81 USD |
+0.8
|
€1.96B 2.26B USD | €30.00 34.63 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€38.00 43.86 USD |
+6.15
|
€1.73B 1.99B USD | €300.00 346.3 USD | €38.00 43.86 USD | €38.20 44.1 USD | €1.73B 1.99B USD | 17.04 | €2.23 2.57 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.50 15.58 USD |
-0.74
|
€1.34B 1.55B USD | €13.00 15.01 USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.34B 1.55B USD | 0 | -€0.90 -1.03 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.70 13.51 USD |
-1.68
|
€1.15B 1.33B USD | €216.00 249.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.15B 1.33B USD | 18.28 | €0.64 0.74 USD | ||
Mips AB (publ)
7M1.F
DE
|
€42.48 49.04 USD |
+0.85
|
€1.13B 1.3B USD | €30.00 34.63 USD | €42.18 48.69 USD | €42.48 49.04 USD | €1.13B 1.3B USD | 72.00 | €0.59 0.68 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.70 22.74 USD |
+1.76
|
€1.00B 1.16B USD | €158.00 182.38 USD | €19.40 22.39 USD | €19.88 22.95 USD | €1.00B 1.16B USD | 8.56 | €2.30 2.65 USD | ||
Sats ASA
2S0.F
DE
|
€4.28 4.93 USD |
+0.59
|
€821.13M 947.85M USD | €150.00 173.15 USD | €4.28 4.93 USD | €4.28 4.93 USD | €821.13M 947.85M USD | 17.10 | €0.25 0.29 USD | ||
Harvia Oyj
G1U.F
DE
|
€41.10 47.44 USD |
+1.99
|
€768.05M 886.58M USD | €483.00 557.54 USD | €41.10 47.44 USD | €41.10 47.44 USD | €768.05M 886.58M USD | 26.34 | €1.56 1.8 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+0.82
|
€681.01M 786.11M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.13 0.14 USD | €681.01M 786.11M USD | 12.30 | €0.01 0.01 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.08 2.4 USD |
0
|
€664.56M 767.12M USD | €3.08K 3.56K USD | €2.08 2.4 USD | €2.08 2.4 USD | €664.56M 767.12M USD | 0 | -€1.20 -1.3 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.48 4.02 USD |
-0.57
|
€579.81M 669.29M USD | €136.00 156.99 USD | €3.48 4.02 USD | €3.48 4.02 USD | €579.81M 669.29M USD | 15.13 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.90 18.35 USD |
-0.63
|
€408.16M 471.15M USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €408.16M 471.15M USD | 26.06 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€383.32M 442.48M USD | €10.00 11.54 USD | €15.90 18.35 USD | €16.10 18.58 USD | €383.32M 442.48M USD | 8.88 | €1.79 2.07 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.20 2.54 USD |
-1.79
|
€378.31M 436.7M USD | €0.00 0 USD | €2.18 2.52 USD | €2.24 2.59 USD | €378.31M 436.7M USD | 44.00 | €0.05 0.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€31.40 36.25 USD |
+5.37
|
€361.70M 417.53M USD | €2.32K 2.68K USD | €31.40 36.25 USD | €31.40 36.25 USD | €361.70M 417.53M USD | 16.70 | €1.88 2.17 USD | ||
Funko, Inc.
FU2.F
DE
|
€6.25 7.21 USD |
+5.26
|
€351.97M 406.29M USD | €127.00 146.6 USD | €6.25 7.21 USD | €6.25 7.21 USD | €351.97M 406.29M USD | 89.22 | €0.07 0.08 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.78 4.36 USD |
+2.16
|
€300.58M 346.97M USD | €350.00 404.02 USD | €3.78 4.36 USD | €3.78 4.36 USD | €300.58M 346.97M USD | 0 | -€15.86 -18.3 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€18.40 21.24 USD |
-0.54
|
€253.13M 292.2M USD | €50.00 57.72 USD | €17.80 20.55 USD | €18.40 21.24 USD | €253.13M 292.2M USD | 12.18 | €1.51 1.74 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-0.67
|
€249.33M 287.81M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €249.33M 287.81M USD | 4.96 | €0.03 0.03 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.33 0.38 USD |
-3.51
|
€199.86M 230.71M USD | €14.00 16.16 USD | €0.33 0.38 USD | €0.33 0.38 USD | €199.86M 230.71M USD | 33.00 | €0.01 0.01 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.50 5.19 USD |
+0.45
|
€172.30M 198.89M USD | €4.00 4.62 USD | €4.50 5.19 USD | €4.50 5.19 USD | €172.30M 198.89M USD | 0 | -€0.59 -0.6 USD | ||
Focusrite plc
0FO.F
DE
|
€2.82 3.26 USD |
+6.82
|
€165.72M 191.29M USD | €163.00 188.16 USD | €2.82 3.26 USD | €2.82 3.26 USD | €165.72M 191.29M USD | 25.63 | €0.11 0.13 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.12 5.91 USD |
+0.79
|
€142.25M 164.21M USD | €0.00 0 USD | €5.08 5.86 USD | €5.16 5.96 USD | €142.25M 164.21M USD | 26.94 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.12 5.91 USD |
+0.39
|
€140.68M 162.4M USD | €20.00 23.09 USD | €5.08 5.86 USD | €5.12 5.91 USD | €140.68M 162.4M USD | 19.69 | €0.26 0.3 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-2.33
|
€113.73M 131.28M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.73M 131.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€234.00 270.11 USD |
-1.68
|
€70.20M 81.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.20M 81.03M USD | 0 | -€4.44 -5.1 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.82 9.03 USD |
+0.77
|
€60.71M 70.08M USD | €10.00 11.54 USD | €7.82 9.03 USD | €7.82 9.03 USD | €60.71M 70.08M USD | 8.50 | €0.92 1.06 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2.94
|
€55.51M 64.08M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.51M 64.08M USD | 0 | €0.00 0 USD | ||
Abéo SA
4A8.F
DE
|
€6.38 7.36 USD |
-3.92
|
€53.33M 61.56M USD | €1.21K 1.4K USD | €6.38 7.36 USD | €6.38 7.36 USD | €53.33M 61.56M USD | 6.13 | €1.04 1.2 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.13 2.45 USD |
-2.75
|
€48.36M 55.82M USD | €77.00 88.88 USD | €2.13 2.45 USD | €2.19 2.53 USD | €48.36M 55.82M USD | 10.11 | €0.21 0.24 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.14 0.16 USD |
-4.9
|
€23.89M 27.58M USD | €90.00K 103.89K USD | €0.14 0.16 USD | €0.15 0.17 USD | €23.89M 27.58M USD | 0 | -€0.03 -0.03 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.50 0.58 USD |
+2.45
|
€20.08M 23.18M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €20.08M 23.18M USD | 6.27 | €0.08 0.09 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.73 2 USD |
0
|
€15.11M 17.44M USD | €4.39K 5.07K USD | €1.73 2 USD | €1.73 2 USD | €15.11M 17.44M USD | 57.66 | €0.03 0.03 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.76 2.03 USD |
+1.15
|
€14.91M 17.21M USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €14.91M 17.21M USD | 14.66 | €0.12 0.14 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.75 0.86 USD |
+4.48
|
€5.17M 5.97M USD | €1.72K 1.99K USD | €0.72 0.84 USD | €0.77 0.88 USD | €5.17M 5.97M USD | 4.14 | €0.18 0.21 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.73 0.84 USD |
0
|
€5.06M 5.84M USD | €280.00 323.21 USD | €0.69 0.79 USD | €0.73 0.84 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.52 0.6 USD |
0
|
€3.71M 4.28M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €3.71M 4.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€158.00 182.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 20.32 | €7.77 8.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
