Del País: Alemania Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (71)
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (6)
- Alemania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italia (3)
- Japón (33)
- Malasia (2)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Singapur (6)
- Corea del Sur (9)
- España (1)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (24)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Productos de consumo cíclicos (71)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (71)
Ocio (71)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 735.F | €19.10 22.05 USD |
0
|
€25.23B 29.12B USD | €806.00 930.39 USD | €19.10 22.05 USD | €19.30 22.28 USD | €25.23B 29.12B USD | 15.65 | €1.22 1.41 USD | ||
| ANTA Sports Products Limited AS7.F | €8.10 9.35 USD |
+1.3
|
€22.44B 25.9B USD | €595.00 686.83 USD | €8.10 9.35 USD | €8.22 9.49 USD | €22.44B 25.9B USD | 13.27 | €0.61 0.7 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 13.51 USD |
+1.74
|
€19.18B 22.14B USD | €355.00 409.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.18B 22.14B USD | 29.25 | €0.40 0.46 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.90 22.97 USD |
-0.25
|
€12.76B 14.73B USD | €400.00 461.73 USD | €19.90 22.97 USD | €19.90 22.97 USD | €12.76B 14.73B USD | 17.00 | €1.17 1.35 USD | ||
| Hasbro, Inc. HAS.F | €72.02 83.14 USD |
+0.36
|
€10.19B 11.76B USD | €25.00 28.86 USD | €72.02 83.14 USD | €72.02 83.14 USD | €10.19B 11.76B USD | 0 | -€1.38 -1.5 USD | ||
| Games Workshop Group PLC G7W.F | €220.40 254.42 USD |
-2.56
|
€7.28B 8.41B USD | €2.00 2.31 USD | €220.40 254.42 USD | €220.40 254.42 USD | €7.28B 8.41B USD | 30.52 | €7.22 8.33 USD | ||
| Shimano Inc. SHM.F | €83.55 96.44 USD |
-0.71
|
€7.14B 8.24B USD | €65.00 75.03 USD | €83.55 96.44 USD | €83.55 96.44 USD | €7.14B 8.24B USD | 39.97 | €2.09 2.41 USD | ||
| Shimano Inc. SHM1.F | €7.95 9.18 USD |
-1.24
|
€6.79B 7.84B USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €6.79B 7.84B USD | 37.85 | €0.21 0.24 USD | ||
| Li Ning Company Limited LNLB.F | €1.93 2.23 USD |
+2.38
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €1.90 2.2 USD | €1.93 2.23 USD | €4.92B 5.68B USD | 13.79 | €0.14 0.16 USD | ||
| Li Ning Company Limited LNL.F | €47.20 54.48 USD |
+2.16
|
€4.82B 5.56B USD | €34.00 39.25 USD | €46.40 53.56 USD | €47.20 54.48 USD | €4.82B 5.56B USD | 13.07 | €3.61 4.17 USD | ||
| Acushnet Holdings Corp. 163.F | €78.50 90.62 USD |
+1.29
|
€4.60B 5.31B USD | €2.00 2.31 USD | €76.00 87.73 USD | €79.00 91.19 USD | €4.60B 5.31B USD | 31.91 | €2.46 2.84 USD | ||
| Mattel, Inc. MTT.F | €12.35 14.26 USD |
+1.4
|
€3.59B 4.14B USD | €1.87K 2.16K USD | €12.11 13.97 USD | €12.37 14.28 USD | €3.59B 4.14B USD | 9.21 | €1.34 1.55 USD | ||
| Planet Fitness, Inc. 3PL.F | €44.02 50.81 USD |
+0.99
|
€3.50B 4.04B USD | €15.00 17.32 USD | €43.18 49.84 USD | €44.85 51.77 USD | €3.50B 4.04B USD | 18.49 | €2.38 2.75 USD | ||
| Fluidra, S.A. 4F1.F | €18.37 21.21 USD |
-0.38
|
€3.49B 4.03B USD | €1.00 1.15 USD | €18.21 21.02 USD | €18.37 21.21 USD | €3.49B 4.03B USD | 19.75 | €0.93 1.07 USD | ||
| Technogym S.p.A. TN2.F | €17.07 19.7 USD |
-4.05
|
€3.40B 3.93B USD | €1.18K 1.36K USD | €16.98 19.6 USD | €17.07 19.7 USD | €3.40B 3.93B USD | 29.43 | €0.58 0.67 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,030.00 1188.96 USD |
-1.62
|
€3.40B 3.92B USD | €1.00 1.15 USD | €1,030.00 1188.96 USD | €1,030.00 1188.96 USD | €3.40B 3.92B USD | 19.02 | €54.13 62.48 USD | ||
| Nikon Corporation NKN.F | €9.74 11.24 USD |
-1.08
|
€3.21B 3.7B USD | €3.00 3.46 USD | €9.55 11.03 USD | €10.57 12.2 USD | €3.21B 3.7B USD | 0 | -€1.41 -1.6 USD | ||
| YETI Holdings, Inc. 1YN.F | €41.20 47.56 USD |
0
|
€3.12B 3.6B USD | €2.00 2.31 USD | €40.60 46.87 USD | €42.00 48.48 USD | €3.12B 3.6B USD | 24.37 | €1.69 1.95 USD | ||
| Yamaha Corporation YHA.F | €5.86 6.77 USD |
+0.93
|
€2.58B 2.98B USD | €225.00 259.73 USD | €5.86 6.77 USD | €5.86 6.77 USD | €2.58B 2.98B USD | 20.93 | €0.28 0.32 USD | ||
| Yamaha Corporation YHAA.F | €5.65 6.52 USD |
+0.89
|
€2.49B 2.87B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.49B 2.87B USD | 20.17 | €0.28 0.32 USD | ||
| Callaway Golf Company CLY.F | €13.57 15.66 USD |
+5.73
|
€2.44B 2.82B USD | €330.00 380.93 USD | €12.70 14.66 USD | €13.57 15.66 USD | €2.44B 2.82B USD | 61.68 | €0.22 0.25 USD | ||
| Peloton Interactive, Inc. 2ON.F | €4.98 5.75 USD |
-2.73
|
€2.16B 2.49B USD | €4.30K 4.96K USD | €4.91 5.67 USD | €5.00 5.77 USD | €2.16B 2.49B USD | 99.59 | €0.05 0.06 USD | ||
| Thule Group AB (publ) TU0.F | €19.54 22.56 USD |
-0.46
|
€2.11B 2.43B USD | €10.00 11.54 USD | €19.54 22.56 USD | €19.54 22.56 USD | €2.11B 2.43B USD | 20.14 | €0.97 1.12 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.60 23.78 USD |
+1.98
|
€2.09B 2.41B USD | €99.00 114.28 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.09B 2.41B USD | 31.69 | €0.65 0.75 USD | ||
| Basic-Fit N.V. B4F.F | €28.68 33.11 USD |
-1.04
|
€1.86B 2.15B USD | €150.00 173.15 USD | €28.68 33.11 USD | €28.68 33.11 USD | €1.86B 2.15B USD | 130.36 | €0.22 0.25 USD | ||
| United Parks & Resorts Inc. W2L.F | €34.80 40.17 USD |
-2.79
|
€1.64B 1.89B USD | €300.00 346.3 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.64B 1.89B USD | 15.19 | €2.29 2.64 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.81 USD |
+0.91
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.12B 1.29B USD | 0 | -€1.33 -1.5 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.80 25.16 USD |
-0.23
|
€1.11B 1.28B USD | €29.00 33.48 USD | €21.70 25.05 USD | €22.05 25.45 USD | €1.11B 1.28B USD | 9.43 | €2.31 2.67 USD | ||
| Heiwa Corporation HWC.F | €10.80 12.47 USD |
-1.82
|
€1.07B 1.23B USD | €216.00 249.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.07B 1.23B USD | 16.87 | €0.64 0.74 USD | ||
| Dometic Group AB (publ) D00.F | €2.78 3.21 USD |
-5.57
|
€887.57M 1.02B USD | €30.00 34.63 USD | €2.78 3.21 USD | €2.78 3.21 USD | €887.57M 1.02B USD | 23.15 | €0.12 0.14 USD | ||
| Harvia Oyj G1U.F | €38.90 44.9 USD |
-1.64
|
€726.93M 839.13M USD | €1.00 1.15 USD | €38.90 44.9 USD | €38.90 44.9 USD | €726.93M 839.13M USD | 26.82 | €1.45 1.67 USD | ||
| Sats ASA 2S0.F | €3.73 4.3 USD |
+1.22
|
€725.90M 837.93M USD | €27.00 31.17 USD | €3.73 4.3 USD | €3.73 4.3 USD | €725.90M 837.93M USD | 16.93 | €0.22 0.25 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
0
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
| Mips AB (publ) 7M1.F | €21.24 24.52 USD |
-1.21
|
€562.67M 649.51M USD | €82.00 94.66 USD | €21.24 24.52 USD | €21.24 24.52 USD | €562.67M 649.51M USD | 47.20 | €0.45 0.52 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.30 3.81 USD |
+1.23
|
€553.22M 638.6M USD | €1.30K 1.5K USD | €3.10 3.58 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
| The Gym Group plc 4GY.SG | €2.36 2.72 USD |
+1.72
|
€410.62M 473.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €410.62M 473.99M USD | 47.19 | €0.05 0.06 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.50 17.89 USD |
+1.31
|
€397.89M 459.3M USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €397.89M 459.3M USD | 25.40 | €0.61 0.7 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
+0.65
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.93 | €1.55 1.79 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 4.13 USD |
-1.65
|
€284.68M 328.61M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.58 4.13 USD | €284.68M 328.61M USD | 0 | -€16.07 -18.5 USD | ||
| Funko, Inc. FU2.F | €4.33 5 USD |
-1.73
|
€241.73M 279.04M USD | €1.30K 1.5K USD | €4.33 5 USD | €4.33 5 USD | €241.73M 279.04M USD | 0 | -€0.90 -1.03 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.60 21.47 USD |
+0.54
|
€212.87M 245.72M USD | €250.00 288.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €212.87M 245.72M USD | 31.00 | €0.60 0.69 USD | ||
| Escalade, Incorporated ED9.F | €15.20 17.55 USD |
-1.3
|
€209.84M 242.22M USD | €50.00 57.72 USD | €14.70 16.97 USD | €15.40 17.78 USD | €209.84M 242.22M USD | 15.83 | €0.96 1.11 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
+1.29
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
-1.15
|
€143.84M 166.04M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.84M 166.04M USD | 8.59 | €0.01 0.01 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.85 5.6 USD |
+1.04
|
€134.75M 155.55M USD | €0.00 0 USD | €4.72 5.45 USD | €4.87 5.62 USD | €134.75M 155.55M USD | 25.52 | €0.19 0.22 USD | ||
| Racing Force S.P.A. X7Q.F | €4.86 5.61 USD |
+0.41
|
€132.32M 152.75M USD | €21.00 24.24 USD | €4.61 5.32 USD | €4.86 5.61 USD | €132.32M 152.75M USD | 24.30 | €0.20 0.23 USD | ||
| Focusrite plc 0FO.F | €1.95 2.25 USD |
-3.47
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
+1.22
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
| Clarus Corporation BDO.F | €2.46 2.84 USD |
+0.82
|
€94.57M 109.16M USD | €4.00 4.62 USD | €2.46 2.84 USD | €2.46 2.84 USD | €94.57M 109.16M USD | 0 | -€1.00 -1.1 USD | ||
| Abéo SA 4A8.F | €9.78 11.29 USD |
+1.66
|
€80.90M 93.39M USD | €450.00 519.45 USD | €9.78 11.29 USD | €9.78 11.29 USD | €80.90M 93.39M USD | 9.40 | €1.04 1.2 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.00M 86.58M USD | 0 | -€3.30 -3.8 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.33 1.54 USD |
-5.13
|
€70.60M 81.49M USD | €4.40K 5.08K USD | €1.32 1.53 USD | €1.34 1.55 USD | €70.60M 81.49M USD | 5.54 | €0.24 0.28 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €8.16 9.42 USD |
+6.53
|
€63.35M 73.13M USD | €30.00 34.63 USD | €7.60 8.77 USD | €8.16 9.42 USD | €63.35M 73.13M USD | 9.27 | €0.88 1.02 USD | ||
| Actic Group AB (publ) 8XA.F | €2.58 2.97 USD |
-2.46
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.56 2.95 USD | €2.64 3.05 USD | €58.60M 67.64M USD | 8.04 | €0.32 0.37 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+1.05
|
€55.15M 63.66M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.15M 63.66M USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corporation RAP.F | €1.12 1.29 USD |
+1.82
|
€49.13M 56.71M USD | €90.00 103.89 USD | €1.12 1.29 USD | €1.12 1.29 USD | €49.13M 56.71M USD | 0 | -€0.23 -0.2 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.22 USD |
-1.56
|
€33.20M 38.32M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.20M 38.32M USD | 0 | -€0.01 -0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.79 0.91 USD |
+4.8
|
€31.44M 36.29M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €31.44M 36.29M USD | 0 | -€0.03 -0.03 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 20.89 USD |
0
|
€24.47M 28.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.47M 28.25M USD | 15.33 | €1.18 1.36 USD | ||
| Söder Sportfiske AB 98Q.F | €1.38 1.59 USD |
-0.36
|
€11.67M 13.47M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €11.67M 13.47M USD | 17.25 | €0.08 0.09 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.25 1.44 USD |
+1.63
|
€10.92M 12.6M USD | €4.39K 5.07K USD | €1.25 1.44 USD | €1.25 1.44 USD | €10.92M 12.6M USD | 0 | -€0.10 -0.1 USD | ||
| Erlebnis Akademie AG EAD.F | €3.90 4.5 USD |
0
|
€9.85M 11.37M USD | €840.00 969.64 USD | €3.90 4.5 USD | €3.90 4.5 USD | €9.85M 11.37M USD | 0 | -€0.35 -0.4 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.19 USD |
0
|
€7.17M 8.28M USD | €9.00K 10.39K USD | €1.04 1.19 USD | €1.04 1.19 USD | €7.17M 8.28M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.1 USD |
-6.86
|
€6.78M 7.83M USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €6.78M 7.83M USD | 0 | -€0.16 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 1.03 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57M 4.12M USD | 29.66 | €0.03 0.03 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.82 0.95 USD |
-6.36
|
€3.30M 3.81M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.85 0.99 USD | €3.30M 3.81M USD | 27.46 | €0.03 0.03 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 877.29 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 19.94 | €7.77 8.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}