Del País: Alemania Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (88)
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (88)
Ocio (88)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.1 20.88 USD |
+0.53
|
$31.74B 34.7B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.74B 34.7B USD | 43.40 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $10.38 11.34 USD |
+2.77
|
$28.93B 31.63B USD | $630 688.68 USD | $10.38 11.34 USD | $10.38 11.34 USD | $28.93B 31.63B USD | 16.21 | $0.64 0.7 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.24 33.06 USD |
-0.03
|
$19.72B 21.56B USD | $355 388.06 USD | $30.24 33.06 USD | $30.24 33.06 USD | $19.72B 21.56B USD | 18.89 | $1.6 1.75 USD | |
| Carnival Corporation & plc POH1.F | $14.74 16.11 USD |
+4.46
|
$19.53B 21.34B USD | $200 218.63 USD | $14.36 15.7 USD | $14.74 16.11 USD | $19.53B 21.34B USD | 10.91 | $1.35 1.48 USD | |
| Carnival Corporation & plc POH3.F | $14.4 15.74 USD |
+2.86
|
$19.23B 21.02B USD | $250 273.28 USD | $14.4 15.74 USD | $14.4 15.74 USD | $19.23B 21.02B USD | 10.66 | $1.35 1.48 USD | |
| Shimano Inc. SHM.F | $124.7 136.31 USD |
-2.2
|
$11.01B 12.03B USD | $36 39.35 USD | $124.7 136.31 USD | $124.7 136.31 USD | $11.01B 12.03B USD | 23.66 | $5.27 5.76 USD | |
| Shimano Inc. SHM1.F | $12.1 13.23 USD |
-0.82
|
$10.97B 12B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $10.97B 12B USD | 22.83 | $0.53 0.58 USD | |
| Planet Fitness, Inc. 3PL.F | $85.5 93.46 USD |
+3.01
|
$7.21B 7.89B USD | $167 182.55 USD | $83.5 91.28 USD | $86.5 94.56 USD | $7.21B 7.89B USD | 49.42 | $1.73 1.89 USD | |
| Hasbro, Inc. HAS.F | $46.51 50.84 USD |
+3.85
|
$6.59B 7.2B USD | $15 16.4 USD | $46.51 50.84 USD | $46.51 50.84 USD | $6.59B 7.2B USD | 19.45 | $2.39 2.61 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.F | $173.3 189.44 USD |
+2.73
|
$5.71B 6.25B USD | $15 16.4 USD | $173.3 189.44 USD | $173.3 189.44 USD | $5.71B 6.25B USD | 28.13 | $6.16 6.73 USD | |
| Li Ning Company Limited LNL.F | $41 44.82 USD |
+4.06
|
$4.53B 4.95B USD | $1 1.09 USD | $40.4 44.16 USD | $41 44.82 USD | $4.53B 4.95B USD | 11.81 | $3.47 3.79 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.82 USD |
-1.16
|
$4.29B 4.69B USD | $1.5K 1.64K USD | $1.67 1.82 USD | $1.67 1.82 USD | $4.29B 4.69B USD | 11.90 | $0.14 0.15 USD | |
| Mattel, Inc. MTT.F | $13.13 14.35 USD |
+4.58
|
$4.28B 4.68B USD | $104 113.69 USD | $13.13 14.35 USD | $13.13 14.35 USD | $4.28B 4.68B USD | 9.58 | $1.37 1.5 USD | |
| Acushnet Holdings Corp. 163.F | $54.5 59.58 USD |
+1.87
|
$3.27B 3.58B USD | $100 109.31 USD | $53.5 58.48 USD | $56 61.22 USD | $3.27B 3.58B USD | 18.60 | $2.93 3.2 USD | |
| Nikon Corporation NKN.F | $9.08 9.93 USD |
+1.7
|
$3B 3.27B USD | $35 38.26 USD | $9.08 9.93 USD | $9.08 9.93 USD | $3B 3.27B USD | 36.32 | $0.25 0.27 USD | |
| Yamaha Corporation YHA.F | $6.25 6.83 USD |
+1.46
|
$2.83B 3.09B USD | $2 2.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.83B 3.09B USD | 21.53 | $0.29 0.32 USD | |
| Thule Group AB (publ) TU0.F | $23.82 26.04 USD |
+4.84
|
$2.62B 2.86B USD | $25 27.33 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.62B 2.86B USD | 24.55 | $0.97 1.06 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| United Parks & Resorts Inc. W2L.F | $40.6 44.38 USD |
+6.84
|
$2.3B 2.51B USD | $0 0 USD | $40 43.73 USD | $40.6 44.38 USD | $2.3B 2.51B USD | 12.34 | $3.29 3.6 USD | |
| Technogym S.p.A. TN2.F | $11.21 12.25 USD |
+2.28
|
$2.25B 2.46B USD | $50 54.66 USD | $11.21 12.25 USD | $11.21 12.25 USD | $2.25B 2.46B USD | 25.47 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $707 772.85 USD |
+0.86
|
$2.14B 2.34B USD | $2 2.19 USD | $707 772.85 USD | $707 772.85 USD | $2.14B 2.34B USD | 18.78 | $37.64 41.15 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.45 5.96 USD |
+9.26
|
$2.13B 2.33B USD | $370 404.46 USD | $5.28 5.77 USD | $5.45 5.96 USD | $2.13B 2.33B USD | 0 | -$0.67 -0.7 USD | |
| YETI Holdings, Inc. 1YN.F | $24.91 27.23 USD |
+2.01
|
$2.06B 2.25B USD | $20 21.86 USD | $24.63 26.92 USD | $25.89 28.3 USD | $2.06B 2.25B USD | 13.99 | $1.78 1.95 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.7 16.07 USD |
+2.8
|
$1.55B 1.7B USD | $111 121.34 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.55B 1.7B USD | 24.49 | $0.6 0.66 USD | |
| Spin Master Corp. SP9.F | $13.5 14.76 USD |
+1.5
|
$1.45B 1.58B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.45B 1.58B USD | 20.14 | $0.67 0.73 USD | |
| Heiwa Corporation HWC.F | $13.5 14.76 USD |
+0.75
|
$1.35B 1.47B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.35B 1.47B USD | 8.43 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $18.97 20.74 USD |
+0.05
|
$1.26B 1.38B USD | $200 218.63 USD | $18.97 20.74 USD | $18.97 20.74 USD | $1.26B 1.38B USD | 158.08 | $0.12 0.13 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.88 6.43 USD |
+6.91
|
$1.12B 1.22B USD | $81 88.54 USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.12B 1.22B USD | 0 | -$6.85 -7.4 USD | |
| Dometic Group AB (publ) D00.F | $3.02 3.31 USD |
+4.56
|
$998.26M 1.09B USD | $200 218.63 USD | $3.02 3.31 USD | $3.02 3.31 USD | $998.26M 1.09B USD | 0 | -$0.66 -0.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.51 2.74 USD |
+3.9
|
$881.3M 963.38M USD | $40 43.73 USD | $2.33 2.55 USD | $2.51 2.74 USD | $881.3M 963.38M USD | 9.63 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $32.86 35.92 USD |
+2.69
|
$877.81M 959.56M USD | $16 17.49 USD | $32.86 35.92 USD | $32.92 35.99 USD | $877.81M 959.56M USD | 67.06 | $0.49 0.54 USD | |
| Compagnie des Alpes SA JCA.SG | $16.02 17.51 USD |
-0.5
|
$812.64M 888.32M USD | $0 0 USD | $15.98 17.47 USD | $16.24 17.75 USD | $812.64M 888.32M USD | 8.85 | $1.81 1.98 USD | |
| H.I.S. Co., Ltd. HIZ.F | $10.1 11.04 USD |
-0.98
|
$801.72M 876.39M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $801.72M 876.39M USD | 13.46 | $0.75 0.82 USD | |
| Harvia Oyj G1U.F | $38.05 41.59 USD |
+0.26
|
$722.36M 789.63M USD | $60 65.59 USD | $38.05 41.59 USD | $38.05 41.59 USD | $722.36M 789.63M USD | 29.49 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$638.12M 697.55M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $638.12M 697.55M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3 3.27 USD |
-0.5
|
$602.85M 659M USD | $2.07K 2.27K USD | $3 3.27 USD | $3 3.27 USD | $602.85M 659M USD | 23.03 | $0.13 0.14 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.26 3.56 USD |
+3.82
|
$557.75M 609.7M USD | $128 139.92 USD | $3.06 3.34 USD | $3.26 3.56 USD | $557.75M 609.7M USD | 16.30 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.4 7 USD |
-2.29
|
$509.43M 556.87M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $509.43M 556.87M USD | 0 | -$1.24 -1.3 USD | |
| Eagle Football Group SA XXT.F | $1.77 1.93 USD |
0
|
$301.43M 329.51M USD | $750 819.85 USD | $1.77 1.93 USD | $1.77 1.93 USD | $301.43M 329.51M USD | 0 | -$0.13 -0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.53 6.05 USD |
+5.33
|
$300.35M 328.32M USD | $85 92.92 USD | $5.12 5.6 USD | $5.53 6.05 USD | $300.35M 328.32M USD | 8.64 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.SG | $10.8 11.81 USD |
+0.94
|
$277.24M 303.06M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $277.24M 303.06M USD | 17.70 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.47 1.61 USD |
-4.55
|
$271.65M 296.95M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $271.65M 296.95M USD | 49.00 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$270.45M 295.64M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $270.45M 295.64M USD | 10.38 | $1.04 1.14 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
+17.39
|
$234.59M 256.44M USD | $26.09K 28.52K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $234.59M 256.44M USD | 6.75 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+1.06
|
$234.38M 256.21M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $234.38M 256.21M USD | 38.00 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.76 4.11 USD |
+9.27
|
$211.8M 231.53M USD | $250 273.28 USD | $3.61 3.94 USD | $3.76 4.11 USD | $211.8M 231.53M USD | 0 | -$0.24 -0.2 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $13.1 14.32 USD |
+5.65
|
$187.74M 205.23M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $187.74M 205.23M USD | 16.17 | $0.81 0.89 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+2.13
|
$120.6M 131.83M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.6M 131.83M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.96 3.24 USD |
+3.5
|
$115.56M 126.32M USD | $635 694.14 USD | $2.96 3.24 USD | $2.96 3.24 USD | $115.56M 126.32M USD | 0 | -$2.01 -2.1 USD | |
| Racing Force S.P.A. X7Q.F | $4.07 4.45 USD |
+1.24
|
$111.2M 121.56M USD | $0 0 USD | $4 4.37 USD | $4.11 4.49 USD | $111.2M 121.56M USD | 19.38 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $3.97 4.34 USD |
+2.06
|
$110.3M 120.57M USD | $0 0 USD | $3.81 4.16 USD | $3.97 4.34 USD | $110.3M 120.57M USD | 20.89 | $0.19 0.21 USD | |
| Profoto Holding AB (publ) 94H.F | $2.18 2.38 USD |
+1.87
|
$95.46M 104.35M USD | $350 382.6 USD | $2.18 2.38 USD | $2.18 2.38 USD | $95.46M 104.35M USD | 7.51 | $0.29 0.32 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$71.35M 77.99M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.35M 77.99M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.72M 47.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.72M 47.79M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.47 4.89 USD |
+2.76
|
$34.68M 37.91M USD | $44 48.1 USD | $4.47 4.89 USD | $4.47 4.89 USD | $34.68M 37.91M USD | 7.98 | $0.56 0.61 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+4.94
|
$33.74M 36.88M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
+0.97
|
$22.59M 24.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.59M 24.69M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $16.4 17.93 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $22.17M 24.24M USD | 0.29 | $55.77 60.96 USD | |
| Söder Sportfiske AB 98Q.F | $2.3 2.51 USD |
0
|
$19.49M 21.31M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $19.49M 21.31M USD | 28.75 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
+5.83
|
$10.19M 11.14M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.19M 11.14M USD | 15.87 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.39 1.52 USD |
0
|
$9.63M 10.53M USD | $7.5K 8.2K USD | $1.39 1.52 USD | $1.39 1.52 USD | $9.63M 10.53M USD | 17.37 | $0.08 0.09 USD | |
| Erlebnis Akademie AG EAD.F | $3.54 3.87 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.54 3.87 USD | $3.54 3.87 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.51 1.65 USD |
-1.31
|
$6.25M 6.83M USD | $1 1.09 USD | $1.51 1.65 USD | $1.7 1.86 USD | $6.25M 6.83M USD | 0 | -$1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.39 1.52 USD |
-18.24
|
$5.57M 6.09M USD | $40 43.73 USD | $1.39 1.52 USD | $1.7 1.86 USD | $5.57M 6.09M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.65 0.71 USD |
0
|
$4.85M 5.3M USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $4.85M 5.3M USD | 9.28 | $0.07 0.08 USD | |
| SPOBAG AG SBE.F | $6 6.56 USD |
0
|
$4.65M 5.08M USD | $251 274.38 USD | $6 6.56 USD | $6 6.56 USD | $4.65M 5.08M USD | 0 | -$0.27 -0.2 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.03M 3.31M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.03M 3.31M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}