Del País: Alemania Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (88)
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (88)
Ocio (88)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $21.9M 23.94M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.5 19.13 USD |
-1.13
|
$29.21B 31.93B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $29.21B 31.93B USD | 39.77 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $10.11 11.05 USD |
-0.06
|
$28.57B 31.23B USD | $100 109.31 USD | $10.1 11.04 USD | $10.11 11.05 USD | $28.57B 31.23B USD | 14.64 | $0.69 0.75 USD | |
| Carnival Corporation & plc POH1.F | $16.44 17.97 USD |
+2.4
|
$22.27B 24.34B USD | $149 162.88 USD | $16.03 17.52 USD | $16.44 17.97 USD | $22.27B 24.34B USD | 11.49 | $1.43 1.56 USD | |
| Carnival Corporation & plc POH3.F | $16 17.49 USD |
+0.63
|
$21.88B 23.92B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $21.88B 23.92B USD | 11.18 | $1.43 1.56 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.51 33.35 USD |
-0.52
|
$20.06B 21.93B USD | $30 32.79 USD | $30.51 33.35 USD | $30.51 33.35 USD | $20.06B 21.93B USD | 19.06 | $1.6 1.75 USD | |
| Shimano Inc. SHM.F | $129.3 141.34 USD |
+1.57
|
$11.48B 12.55B USD | $14 15.3 USD | $129.3 141.34 USD | $129.8 141.89 USD | $11.48B 12.55B USD | 24.58 | $5.26 5.75 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
+1.63
|
$11.47B 12.53B USD | $320 349.8 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.47B 12.53B USD | 23.58 | $0.53 0.58 USD | |
| Hasbro, Inc. HAS.F | $57.22 62.55 USD |
+1.36
|
$8.12B 8.88B USD | $2 2.19 USD | $57.22 62.55 USD | $57.22 62.55 USD | $8.12B 8.88B USD | 22.52 | $2.54 2.78 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
+2.82
|
$7.67B 8.39B USD | $17 18.58 USD | $87 95.1 USD | $91 99.48 USD | $7.67B 8.39B USD | 49.18 | $1.85 2.02 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $17.92 19.58 USD |
+0.39
|
$5.95B 6.51B USD | $40 43.73 USD | $17.92 19.58 USD | $17.92 19.58 USD | $5.95B 6.51B USD | 12.27 | $1.46 1.6 USD | |
| Games Workshop Group PLC G7W.F | $169.4 185.18 USD |
+0.47
|
$5.59B 6.11B USD | $8 8.75 USD | $169.4 185.18 USD | $169.4 185.18 USD | $5.59B 6.11B USD | 26.71 | $6.34 6.93 USD | |
| Li Ning Company Limited LNLB.F | $1.85 2.02 USD |
-1.27
|
$4.77B 5.21B USD | $23.5K 25.69K USD | $1.78 1.94 USD | $1.85 2.02 USD | $4.77B 5.21B USD | 12.30 | $0.15 0.16 USD | |
| Li Ning Company Limited LNL.F | $43.4 47.44 USD |
-2.25
|
$4.72B 5.16B USD | $1 1.09 USD | $43.4 47.44 USD | $44 48.1 USD | $4.72B 5.16B USD | 11.69 | $3.71 4.06 USD | |
| Acushnet Holdings Corp. 163.F | $63 68.87 USD |
+0.8
|
$3.78B 4.13B USD | $30 32.79 USD | $61.5 67.23 USD | $63 68.87 USD | $3.78B 4.13B USD | 20.25 | $3.11 3.4 USD | |
| Yamaha Corporation YHA.F | $7.05 7.7 USD |
-0.35
|
$3.22B 3.52B USD | $1 1.09 USD | $7.05 7.7 USD | $7.05 7.7 USD | $3.22B 3.52B USD | 24.29 | $0.29 0.32 USD | |
| Nikon Corporation NKN.F | $9.02 9.86 USD |
-1.68
|
$3.03B 3.31B USD | $400 437.25 USD | $9.02 9.86 USD | $9.06 9.91 USD | $3.03B 3.31B USD | 36.07 | $0.25 0.27 USD | |
| Thule Group AB (publ) TU0.F | $26.24 28.68 USD |
-1.2
|
$2.83B 3.09B USD | $500 546.57 USD | $26.24 28.68 USD | $26.24 28.68 USD | $2.83B 3.09B USD | 27.05 | $0.97 1.06 USD | |
| YETI Holdings, Inc. 1YN.F | $31.6 34.54 USD |
+2.6
|
$2.65B 2.89B USD | $270 295.15 USD | $30.8 33.67 USD | $31.6 34.54 USD | $2.65B 2.89B USD | 16.71 | $1.89 2.07 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $11.91 13.02 USD |
+0.76
|
$2.39B 2.61B USD | $121 132.27 USD | $11.91 13.02 USD | $11.91 13.02 USD | $2.39B 2.61B USD | 27.06 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $41.8 45.69 USD |
+0.48
|
$2.33B 2.54B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $2.33B 2.54B USD | 11.94 | $3.5 3.83 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.92 6.47 USD |
+2.65
|
$2.3B 2.52B USD | $102 111.5 USD | $5.7 6.24 USD | $5.92 6.47 USD | $2.3B 2.52B USD | 0 | -$0.71 -0.7 USD | |
| Benefit Systems S.A. 3ZV.F | $735 803.45 USD |
+8.89
|
$2.22B 2.42B USD | $2 2.19 USD | $676 738.96 USD | $735 803.45 USD | $2.22B 2.42B USD | 19.13 | $38.41 41.99 USD | |
| Spin Master Corp. SP9.F | $15.8 17.27 USD |
+6.04
|
$1.72B 1.88B USD | $0 0 USD | $15.4 16.83 USD | $15.8 17.27 USD | $1.72B 1.88B USD | 22.25 | $0.71 0.78 USD | |
| OneSpaWorld Holdings Limited ORW.F | $15.1 16.51 USD |
-1.31
|
$1.59B 1.74B USD | $111 121.34 USD | $15.1 16.51 USD | $15.3 16.72 USD | $1.59B 1.74B USD | 23.59 | $0.64 0.7 USD | |
| Heiwa Corporation HWC.F | $14.2 15.52 USD |
-1.39
|
$1.42B 1.55B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.42B 1.55B USD | 8.87 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $18.66 20.4 USD |
-0.27
|
$1.24B 1.36B USD | $80 87.45 USD | $18.66 20.4 USD | $18.66 20.4 USD | $1.24B 1.36B USD | 155.50 | $0.12 0.13 USD | |
| Dometic Group AB (publ) D00.F | $3.81 4.16 USD |
-1.76
|
$1.22B 1.33B USD | $100 109.31 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.22B 1.33B USD | 0 | -$0.66 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.8 6.34 USD |
-4.04
|
$1.06B 1.16B USD | $90 98.38 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.06B 1.16B USD | 0 | -$7.28 -7.9 USD | |
| Mips AB (publ) 7M1.F | $35.94 39.29 USD |
-1.53
|
$952.97M 1.04B USD | $19 20.77 USD | $35.94 39.29 USD | $36.48 39.88 USD | $952.97M 1.04B USD | 73.34 | $0.49 0.54 USD | |
| Harvia Oyj G1U.F | $44.8 48.97 USD |
+4.07
|
$875.19M 956.7M USD | $60 65.59 USD | $44.8 48.97 USD | $44.8 48.97 USD | $875.19M 956.7M USD | 34.72 | $1.29 1.41 USD | |
| Ferretti S.p.A. F3T1.F | $2.45 2.67 USD |
-0.81
|
$837.66M 915.68M USD | $280 306.08 USD | $2.43 2.66 USD | $2.48 2.71 USD | $837.66M 915.68M USD | 9.40 | $0.26 0.28 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.6 10.49 USD |
+0.52
|
$757.12M 827.63M USD | $60 65.59 USD | $9.6 10.49 USD | $9.6 10.49 USD | $757.12M 827.63M USD | 12.80 | $0.75 0.82 USD | |
| Compagnie des Alpes SA JCA.SG | $14.6 15.96 USD |
+0.14
|
$745.86M 815.33M USD | $0 0 USD | $14.56 15.92 USD | $14.6 15.96 USD | $745.86M 815.33M USD | 8.06 | $1.81 1.98 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
+0.83
|
$709.74M 775.84M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $709.74M 775.84M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3 3.28 USD |
+1.18
|
$618.77M 676.4M USD | $600 655.88 USD | $3 3.28 USD | $3 3.28 USD | $618.77M 676.4M USD | 21.42 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.2 3.5 USD |
+1.27
|
$557.48M 609.4M USD | $320 349.8 USD | $3.2 3.5 USD | $3.2 3.5 USD | $557.48M 609.4M USD | 15.23 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
+0.78
|
$507.92M 555.23M USD | $10 10.93 USD | $6.4 7 USD | $6.45 7.05 USD | $507.92M 555.23M USD | 0 | -$1.24 -1.3 USD | |
| Funko, Inc. FU2.F | $6.22 6.8 USD |
+0.29
|
$342.71M 374.63M USD | $620 677.74 USD | $6.22 6.8 USD | $6.22 6.8 USD | $342.71M 374.63M USD | 0 | -$0.26 -0.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.1 6.67 USD |
0
|
$323.3M 353.41M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $323.3M 353.41M USD | 9.53 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-5.39
|
$300.68M 328.69M USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.92 USD | $300.68M 328.69M USD | 0 | -$0.13 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
+2.73
|
$289.5M 316.47M USD | $210 229.56 USD | $11.3 12.35 USD | $11.4 12.46 USD | $289.5M 316.47M USD | 10.56 | $1.07 1.17 USD | |
| TWC Enterprises Limited 4TW.SG | $11.1 12.13 USD |
-2.63
|
$284.94M 311.48M USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $284.94M 311.48M USD | 18.19 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.54 1.68 USD |
-0.65
|
$279.9M 305.97M USD | $0 0 USD | $1.46 1.6 USD | $1.54 1.68 USD | $279.9M 305.97M USD | 51.33 | $0.03 0.03 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.16 0.18 USD |
+2.5
|
$273.56M 299.03M USD | $100K 109.31K USD | $0.16 0.18 USD | $0.16 0.18 USD | $273.56M 299.03M USD | 8.20 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.4099 0.45 USD |
-0.96
|
$259.42M 283.58M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $259.42M 283.58M USD | 41.39 | $0.01 0.01 USD | |
| Escalade, Incorporated ED9.F | $14.5 15.85 USD |
+2.84
|
$204.97M 224.06M USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $204.97M 224.06M USD | 16.86 | $0.86 0.94 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $3.31 3.62 USD |
-0.6
|
$137.21M 149.99M USD | $200 218.63 USD | $3.31 3.62 USD | $3.31 3.62 USD | $137.21M 149.99M USD | 11.41 | $0.29 0.32 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.44 3.76 USD |
+0.58
|
$134.12M 146.61M USD | $1.33K 1.45K USD | $3.44 3.76 USD | $3.44 3.76 USD | $134.12M 146.61M USD | 0 | -$2.14 -2.3 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-6.19
|
$126.77M 138.57M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $126.77M 138.57M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.12 4.5 USD |
-0.48
|
$113.95M 124.56M USD | $0 0 USD | $4.11 4.49 USD | $4.19 4.58 USD | $113.95M 124.56M USD | 19.61 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $4.03 4.41 USD |
-0.25
|
$111.97M 122.4M USD | $0 0 USD | $3.96 4.33 USD | $4.03 4.41 USD | $111.97M 122.4M USD | 21.21 | $0.19 0.21 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.07 USD |
-10.45
|
$80.35M 87.84M USD | $3 3.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.35M 87.84M USD | 6.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$46.39M 50.71M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.39M 50.71M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.77 5.21 USD |
-1.04
|
$38.01M 41.55M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $38.01M 41.55M USD | 8.51 | $0.56 0.61 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
0
|
$35.19M 38.47M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.19M 38.47M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.17 0.18 USD |
0
|
$29.15M 31.86M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Söder Sportfiske AB 98Q.F | $2.77 3.03 USD |
-1.07
|
$24.19M 26.45M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $24.19M 26.45M USD | 34.62 | $0.08 0.09 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
+0.98
|
$23.26M 25.42M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $23.26M 25.42M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.2 18.8 USD |
-4.44
|
$23.25M 25.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.25M 25.42M USD | 0.30 | $55.77 60.96 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.58 3.91 USD |
0
|
$9.64M 10.54M USD | $350 382.6 USD | $3.58 3.91 USD | $3.58 3.91 USD | $9.64M 10.54M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
+2.56
|
$8.88M 9.71M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.88M 9.71M USD | 15.00 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.25 1.37 USD |
0
|
$8.66M 9.47M USD | $7.99K 8.74K USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.66M 9.47M USD | 15.62 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.61 1.76 USD |
0
|
$6.53M 7.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.46 1.6 USD |
-7.59
|
$6.04M 6.6M USD | $1 1.09 USD | $1.46 1.6 USD | $1.53 1.67 USD | $6.04M 6.6M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.77 0.84 USD |
+2
|
$5.73M 6.26M USD | $0 0 USD | $0.7199 0.78 USD | $0.77 0.84 USD | $5.73M 6.26M USD | 10.92 | $0.07 0.08 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
| SPOBAG AG SBE.F | $9.35 10.22 USD |
0
|
$4.68M 5.11M USD | $79 86.36 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.68M 5.11M USD | 0 | -$0.24 -0.2 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.02M 3.3M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.02M 3.3M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}