$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: Frankfurt Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Ocio (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0002999 0.00032 USD
+50
$3.08M 3.36M USD $15M 16.4M USD $0.0002 0.00021 USD $0.0002999 0.00032 USD $3.08M 3.36M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.9 20.66 USD
-1.56
$31.31B 34.23B USD $4 4.37 USD $18.9 20.66 USD $18.9 20.66 USD $31.31B 34.23B USD 41.08 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.84 11.85 USD
+3.22
$30.51B 33.35B USD $40 43.73 USD $10.81 11.82 USD $10.84 11.85 USD $30.51B 33.35B USD 16.42 $0.66 0.72 USD
Carnival Corporation & plc  POH3.F $18.7 20.44 USD
+5.65
$24.42B 26.7B USD $219 239.4 USD $18.7 20.44 USD $18.7 20.44 USD $24.42B 26.7B USD 13.75 $1.36 1.49 USD
Carnival Corporation & plc  POH1.F $18.6 20.33 USD
+0.27
$23.18B 25.34B USD $246 268.91 USD $18.57 20.3 USD $18.6 20.33 USD $23.18B 25.34B USD 13.67 $1.36 1.49 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.35 30.99 USD
-2.54
$18.6B 20.33B USD $19 20.77 USD $28.35 30.99 USD $28.35 30.99 USD $18.6B 20.33B USD 17.83 $1.59 1.74 USD
Shimano Inc.  SHM1.F $11.7 12.79 USD
+2.63
$10.67B 11.66B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $10.67B 11.66B USD 27.20 $0.43 0.47 USD
Shimano Inc.  SHM.F $121 132.27 USD
+0.92
$10.61B 11.59B USD $50 54.66 USD $121 132.27 USD $121 132.27 USD $10.61B 11.59B USD 28.13 $4.3 4.7 USD
Hasbro, Inc.  HAS.F $59.31 64.83 USD
+1.78
$8.44B 9.23B USD $2 2.19 USD $59.31 64.83 USD $59.31 64.83 USD $8.44B 9.23B USD 22.29 $2.66 2.91 USD
Planet Fitness, Inc.  3PL.F $89 97.29 USD
-1.11
$7.5B 8.19B USD $150 163.97 USD $89 97.29 USD $89 97.29 USD $7.5B 8.19B USD 48.10 $1.85 2.02 USD
Games Workshop Group PLC  G7W.F $183.8 200.92 USD
-2.29
$6.06B 6.62B USD $86 94.01 USD $183.8 200.92 USD $183.8 200.92 USD $6.06B 6.62B USD 29.08 $6.32 6.91 USD
Mattel, Inc.  MTT.F $17.14 18.73 USD
+2.21
$5.65B 6.17B USD $50 54.66 USD $17.14 18.73 USD $17.14 18.73 USD $5.65B 6.17B USD 12.69 $1.35 1.48 USD
Li Ning Company Limited  LNL.F $40 43.73 USD
0
$4.37B 4.78B USD $1 1.09 USD $40 43.73 USD $40 43.73 USD $4.37B 4.78B USD 11.26 $3.55 3.88 USD
Li Ning Company Limited  LNLB.F $1.66 1.82 USD
-1.85
$4.29B 4.69B USD $1K 1.09K USD $1.66 1.82 USD $1.66 1.82 USD $4.29B 4.69B USD 11.87 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $61.5 67.23 USD
-0.81
$3.61B 3.95B USD $63 68.87 USD $61.5 67.23 USD $61.5 67.23 USD $3.61B 3.95B USD 19.21 $3.2 3.5 USD
Nikon Corporation  NKN.F $8.63 9.43 USD
+1.96
$2.87B 3.14B USD $200 218.63 USD $8.63 9.43 USD $8.63 9.43 USD $2.87B 3.14B USD 78.41 $0.11 0.12 USD
Yamaha Corporation  YHA.F $6.11 6.68 USD
-0.41
$2.78B 3.04B USD $137 149.76 USD $6.11 6.68 USD $6.11 6.68 USD $2.78B 3.04B USD 35.94 $0.17 0.19 USD
Thule Group AB (publ)  TU0.F $23.54 25.73 USD
+1.38
$2.61B 2.85B USD $40 43.73 USD $23.54 25.73 USD $23.54 25.73 USD $2.61B 2.85B USD 25.04 $0.94 1.03 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Peloton Interactive, Inc.  2ON.F $6.59 7.2 USD
-2.92
$2.57B 2.81B USD $34 37.17 USD $6.59 7.2 USD $6.59 7.2 USD $2.57B 2.81B USD 0 -$0.38 -0.4 USD
Benefit Systems S.A.  3ZV.F $781 853.74 USD
+4.69
$2.39B 2.61B USD $2 2.19 USD $781 853.74 USD $781 853.74 USD $2.39B 2.61B USD 20.62 $37.87 41.4 USD
Technogym S.p.A.  TN2.F $11.9 13.01 USD
+0.76
$2.39B 2.61B USD $1 1.09 USD $11.9 13.01 USD $11.9 13.01 USD $2.39B 2.61B USD 27.04 $0.44 0.48 USD
United Parks & Resorts Inc.  W2L.F $41.8 45.69 USD
+1.46
$2.33B 2.54B USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $2.33B 2.54B USD 12.98 $3.22 3.52 USD
YETI Holdings, Inc.  1YN.F $26.32 28.77 USD
+0.08
$2.2B 2.4B USD $20 21.86 USD $26.32 28.77 USD $26.32 28.77 USD $2.2B 2.4B USD 14.46 $1.82 1.99 USD
OneSpaWorld Holdings Limited  ORW.F $16.9 18.47 USD
+4.52
$1.81B 1.98B USD $111 121.34 USD $16.9 18.47 USD $16.9 18.47 USD $1.81B 1.98B USD 30.72 $0.55 0.6 USD
Spin Master Corp.  SP9.F $15.5 16.94 USD
+0.65
$1.65B 1.8B USD $30 32.79 USD $15.5 16.94 USD $15.5 16.94 USD $1.65B 1.8B USD 16.66 $0.93 1.02 USD
Basic-Fit N.V.  B4F.F $22.58 24.68 USD
+1.99
$1.5B 1.64B USD $200 218.63 USD $22.58 24.68 USD $22.58 24.68 USD $1.5B 1.64B USD 188.16 $0.12 0.13 USD
Heiwa Corporation  HWC.F $12.8 13.99 USD
+0.79
$1.28B 1.4B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $1.28B 1.4B USD 15.60 $0.82 0.9 USD
Dometic Group AB (publ)  D00.F $3.52 3.85 USD
+0.46
$1.15B 1.26B USD $20 21.86 USD $3.52 3.85 USD $3.52 3.85 USD $1.15B 1.26B USD 0 -$0.69 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.61 6.13 USD
+1.89
$1.05B 1.15B USD $163 178.18 USD $5.61 6.13 USD $5.61 6.13 USD $1.05B 1.15B USD 0 -$6.95 -7.5 USD
Ferretti S.p.A.  F3T1.F $2.84 3.1 USD
0
$959.94M 1.05B USD $22 24.05 USD $2.78 3.04 USD $2.86 3.12 USD $959.94M 1.05B USD 10.90 $0.26 0.28 USD
Mips AB (publ)  7M1.F $35.36 38.65 USD
-0.39
$948.47M 1.04B USD $3 3.28 USD $35.36 38.65 USD $35.36 38.65 USD $948.47M 1.04B USD 69.33 $0.51 0.56 USD
Harvia Oyj  G1U.F $47.45 51.87 USD
+0.96
$886.86M 969.46M USD $60 65.59 USD $47.45 51.87 USD $47.45 51.87 USD $886.86M 969.46M USD 35.41 $1.34 1.46 USD
H.I.S. Co., Ltd.  HIZ.F $9.2 10.06 USD
0
$737.74M 806.45M USD $60 65.59 USD $9.2 10.06 USD $9.25 10.11 USD $737.74M 806.45M USD 12.26 $0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+0.92
$638.62M 698.1M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $638.62M 698.1M USD 0 $0 0 USD
Sats ASA  2S0.F $3.15 3.44 USD
-0.47
$637.12M 696.45M USD $1.1K 1.2K USD $3.15 3.44 USD $3.15 3.44 USD $637.12M 696.45M USD 21.00 $0.15 0.16 USD
Hollywood Bowl Group plc  2H4.F $3.58 3.91 USD
+2.29
$614.24M 671.45M USD $1.45K 1.59K USD $3.58 3.91 USD $3.58 3.91 USD $614.24M 671.45M USD 17.04 $0.21 0.23 USD
Universal Entertainment Corporation  RUZ.F $6.15 6.72 USD
-0.81
$485.42M 530.63M USD $10 10.93 USD $6.15 6.72 USD $6.15 6.72 USD $485.42M 530.63M USD 0 -$2.11 -2.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.76 6.3 USD
-2.37
$309.74M 338.59M USD $68 74.33 USD $5.61 6.13 USD $5.76 6.3 USD $309.74M 338.59M USD 9.00 $0.64 0.7 USD
TWC Enterprises Limited  4TW.F $11.7 12.79 USD
+1.74
$298.81M 326.64M USD $210 229.56 USD $11.7 12.79 USD $11.7 12.79 USD $298.81M 326.64M USD 10.54 $1.11 1.21 USD
Eagle Football Group SA  XXT.F $1.71 1.86 USD
0
$293.14M 320.44M USD $1.15K 1.25K USD $1.71 1.86 USD $1.71 1.86 USD $293.14M 320.44M USD 0 -$0.41 -0.4 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.15 USD
+3.1
$233.18M 254.89M USD $7.5K 8.2K USD $0.13 0.15 USD $0.13 0.15 USD $233.18M 254.89M USD 6.65 $0.02 0.02 USD
Honma Golf Limited  HF5.F $0.3699 0.41 USD
+0.54
$227.68M 248.88M USD $1 1.09 USD $0.3699 0.41 USD $0.3699 0.41 USD $227.68M 248.88M USD 37.20 $0.01 0.01 USD
Escalade, Incorporated  ED9.F $13.4 14.65 USD
+12.61
$208.73M 228.17M USD $30 32.79 USD $13.4 14.65 USD $13.4 14.65 USD $208.73M 228.17M USD 15.40 $0.87 0.95 USD
Funko, Inc.  FU2.F $3.52 3.84 USD
+3.63
$200.57M 219.25M USD $1K 1.09K USD $3.52 3.84 USD $3.52 3.84 USD $200.57M 219.25M USD 0 -$0.31 -0.3 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.38 4.79 USD
-0.23
$119.62M 130.76M USD $185 202.23 USD $4.36 4.77 USD $4.38 4.79 USD $119.62M 130.76M USD 20.85 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
+3.16
$119.52M 130.66M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $119.52M 130.66M USD 0 $0 0 USD
Clarus Corporation  BDO.F $2.7 2.95 USD
-2.88
$103.68M 113.34M USD $1.04K 1.14K USD $2.7 2.95 USD $2.7 2.95 USD $103.68M 113.34M USD 0 -$2 -2.1 USD
Profoto Holding AB (publ)  94H.F $2.15 2.35 USD
+1.9
$90.95M 99.42M USD $350 382.6 USD $2.15 2.35 USD $2.15 2.35 USD $90.95M 99.42M USD 8.95 $0.24 0.26 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$70.08M 76.61M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $70.08M 76.61M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.09 4.47 USD
-3.54
$32.64M 35.68M USD $44 48.1 USD $4.09 4.47 USD $4.09 4.47 USD $32.64M 35.68M USD 7.30 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
-0.79
$26.24M 28.68M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $26.24M 28.68M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.54 2.78 USD
-4.15
$22.1M 24.15M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $22.1M 24.15M USD 31.75 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.46M 11.44M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.46M 11.44M USD 63.50 $0.02 0.02 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.82 4.18 USD
-2.55
$9.64M 10.54M USD $2.5K 2.73K USD $3.82 4.18 USD $3.82 4.18 USD $9.64M 10.54M USD 0 -$0.86 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.5 1.64 USD
+16.28
$6.01M 6.57M USD $20 21.86 USD $1.5 1.64 USD $1.5 1.64 USD $6.01M 6.57M USD 0 -$1.69 -1.8 USD
Uswe Sports AB (publ)  9GY.F $0.6899 0.75 USD
-3.5
$4.97M 5.43M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $4.97M 5.43M USD 9.85 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.7M 4.04M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.7M 4.04M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí