$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Del País: China Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Ocio (32)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $9.08 1.26 USD
+0.55
$23.81B 3.31B USD $19.34M 2.69M USD $8.98 1.25 USD $9.12 1.27 USD $23.81B 3.31B USD 22.69 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.67 3.85 USD
-0.82
$11.52B 1.6B USD $10.01M 1.39M USD $27.48 3.82 USD $27.99 3.89 USD $11.52B 1.6B USD 22.13 $1.25 0.17 USD
TOREAD  300005.SZ $9.5 1.32 USD
+3.83
$8.4B 1.17B USD $57.67M 8.02M USD $9.12 1.27 USD $9.58 1.33 USD $8.4B 1.17B USD 95.00 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.7 0.65 USD
0
$6.39B 888.64M USD $3.17M 440.8K USD $4.67 0.65 USD $4.73 0.66 USD $6.39B 888.64M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.56 2.3 USD
+1.6
$6.3B 876.18M USD $11.34M 1.58M USD $16.17 2.25 USD $16.56 2.3 USD $6.3B 876.18M USD 138.00 $0.12 0.02 USD
PHENIX OPTICS  600071.SS $21.02 2.92 USD
+0.1
$5.92B 822.95M USD $3.53M 490.73K USD $20.93 2.91 USD $21.25 2.95 USD $5.92B 822.95M USD 150.14 $0.14 0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3599
+0.28
$749.82M $254.4K $0.3599 $0.3599 $749.82M 0 -$0.04
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.57 1.19 USD
-1.38
$5.28B 734.62M USD $39.98M 5.56M USD $8.5 1.18 USD $8.72 1.21 USD $5.28B 734.62M USD 0 -$0.05 -0.006 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $14.08 1.96 USD
-2.09
$5.28B 733.46M USD $26.63M 3.7M USD $14.08 1.96 USD $14.69 2.04 USD $5.28B 733.46M USD 0 -$0.27 -0.03 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $31.13 4.33 USD
+2.13
$5B 694.98M USD $2.28M 317.02K USD $30.4 4.23 USD $31.37 4.36 USD $5B 694.98M USD 518.83 $0.06 0.008 USD
RASTAR GROUP  300043.SZ $3.86 0.54 USD
+2.93
$4.8B 667.77M USD $57.95M 8.06M USD $3.69 0.51 USD $3.89 0.54 USD $4.8B 667.77M USD 0 -$0.33 -0.04 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $24.02 3.34 USD
-3.15
$4.26B 592.47M USD $6.39M 889.13K USD $23.8 3.31 USD $24.83 3.45 USD $4.26B 592.47M USD 27.29 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.62 0.92 USD
+1.22
$4.13B 573.89M USD $7.12M 989.46K USD $6.56 0.91 USD $6.69 0.93 USD $4.13B 573.89M USD 73.55 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $25.24 3.51 USD
+1.69
$3.98B 553.08M USD $5.46M 758.62K USD $24.69 3.43 USD $25.33 3.52 USD $3.98B 553.08M USD 0 -$0.01 -0.001 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $27.84 3.87 USD
-9.79
$3.94B 548.02M USD $12.47M 1.73M USD $27.77 3.86 USD $30.94 4.3 USD $3.94B 548.02M USD 16.18 $1.72 0.24 USD
Joy Kie Corporation Limited  300994.SZ $16.44 2.29 USD
+2.88
$3.83B 532.81M USD $11.96M 1.66M USD $15.99 2.22 USD $16.98 2.36 USD $3.83B 532.81M USD 26.51 $0.62 0.09 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.03 4.04 USD
+0.48
$3.74B 519.89M USD $4.64M 644.79K USD $28.51 3.96 USD $29.27 4.07 USD $3.74B 519.89M USD 0 -$0.61 -0.08 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.64 0.51 USD
-0.55
$3.45B 479.39M USD $25.56M 3.55M USD $3.59 0.5 USD $3.68 0.51 USD $3.45B 479.39M USD 0 -$0.06 -0.008 USD
SHIFENG CULTURAL  002862.SZ $20.4 2.84 USD
-3.91
$3.43B 476.53M USD $22.09M 3.07M USD $20 2.78 USD $20.68 2.88 USD $3.43B 476.53M USD 510.00 $0.04 0.005 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
0
$3.69B 472.29M USD $243.99K 31.2K USD $1.28 0.16 USD $1.3 0.17 USD $3.69B 472.29M USD 43.33 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.92 0.96 USD
-1.56
$3.34B 464.78M USD $35.09M 4.88M USD $6.76 0.94 USD $7.01 0.97 USD $3.34B 464.78M USD 346.00 $0.02 0.002 USD
IMPULSE  002899.SZ $20.7 2.88 USD
+0.19
$3.06B 425.39M USD $4.25M 591.42K USD $20.67 2.87 USD $21.06 2.93 USD $3.06B 425.39M USD 26.53 $0.78 0.11 USD
HL Corp (Shenzhen)  002105.SZ $8.19 1.14 USD
-0.49
$3.01B 419.13M USD $28.31M 3.94M USD $8.11 1.13 USD $8.28 1.15 USD $3.01B 419.13M USD 0 -$0.07 -0.009 USD
Zhonglu.Co.,Ltd  600818.SS $11.1 1.54 USD
+1.56
$2.89B 401.92M USD $3.49M 484.89K USD $10.89 1.51 USD $11.16 1.55 USD $2.89B 401.92M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
+1.47
$400.86M $196.97K $0.4099 $0.4099 $400.86M 0 -$0.01
CUTC  600358.SS $4.97 0.69 USD
+5.07
$2.51B 348.93M USD $1.03M 142.89K USD $4.97 0.69 USD $4.97 0.69 USD $2.51B 348.93M USD 0 -$0.13 -0.01 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.53 0.77 USD
+4.93
$2.4B 333.43M USD $53.51M 7.44M USD $5.49 0.76 USD $5.53 0.77 USD $2.4B 333.43M USD 0 -$2.79 -0.3 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $15.17 2.11 USD
+5.35
$1.95B 271.58M USD $9.87M 1.37M USD $14.48 2.01 USD $15.47 2.15 USD $1.95B 271.58M USD 84.27 $0.18 0.03 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.48 1.04 USD
+0.27
$1.89B 263.02M USD $5.48M 761.5K USD $7.39 1.03 USD $7.58 1.05 USD $1.89B 263.02M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí