Del País: China Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (6)
- Alemania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italia (3)
- Japón (33)
- Malasia (2)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Singapur (6)
- Corea del Sur (9)
- España (1)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (24)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (13)
- Shenzhen (18)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Ocio (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ninebot Limited 689009.SS | CN¥36.95 5.14 USD |
+1.62
|
CN¥26.85B 3.73B USD | CN¥14.68M 2.04M USD | CN¥35.95 5 USD | CN¥37.73 5.25 USD | CN¥26.85B 3.73B USD | 18.29 | CN¥2.02 0.28 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.45 0.9 USD |
-1.98
|
CN¥16.93B 2.35B USD | CN¥27.67M 3.85M USD | CN¥6.37 0.89 USD | CN¥6.63 0.92 USD | CN¥16.93B 2.35B USD | 21.49 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.35 5.47 USD |
+1.18
|
CN¥15.84B 2.2B USD | CN¥4.19M 582K USD | CN¥37.80 5.26 USD | CN¥40.64 5.65 USD | CN¥15.84B 2.2B USD | 22.35 | CN¥1.76 0.24 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.80 2.06 USD |
-0.4
|
CN¥13.08B 1.82B USD | CN¥32.37M 4.5M USD | CN¥14.08 1.96 USD | CN¥15.43 2.15 USD | CN¥13.08B 1.82B USD | 148.00 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.90 1.79 USD |
-3.52
|
CN¥12.22B 1.7B USD | CN¥34.32M 4.77M USD | CN¥12.56 1.75 USD | CN¥13.47 1.87 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.12 0.85 USD |
-2.08
|
CN¥8.31B 1.16B USD | CN¥18.75M 2.61M USD | CN¥5.87 0.82 USD | CN¥6.22 0.86 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.80 2.61 USD |
-2.08
|
CN¥7.85B 1.09B USD | CN¥6.14M 853.63K USD | CN¥18.56 2.58 USD | CN¥19.38 2.69 USD | CN¥7.85B 1.09B USD | 17.40 | CN¥1.08 0.15 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.26 4.35 USD |
-7.27
|
CN¥6.90B 959M USD | CN¥4.81M 668.89K USD | CN¥30.70 4.27 USD | CN¥33.55 4.66 USD | CN¥6.90B 959M USD | 63.79 | CN¥0.49 0.07 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.74 1.91 USD |
-1.01
|
CN¥5.96B 828.45M USD | CN¥6.60M 917.89K USD | CN¥13.46 1.87 USD | CN¥14.19 1.97 USD | CN¥5.96B 828.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Rastar Group 300043.SZ | CN¥4.51 0.63 USD |
-1.96
|
CN¥5.61B 780.22M USD | CN¥26.59M 3.7M USD | CN¥4.43 0.62 USD | CN¥4.69 0.65 USD | CN¥5.61B 780.22M USD | 14.09 | CN¥0.32 0.04 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.05 4.73 USD |
-7.09
|
CN¥5.47B 760.17M USD | CN¥5.73M 796.05K USD | CN¥33.44 4.65 USD | CN¥35.78 4.97 USD | CN¥5.47B 760.17M USD | 340.50 | CN¥0.10 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.35 1.44 USD |
-2.08
|
CN¥5.33B 741.56M USD | CN¥8.02M 1.12M USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥5.33B 741.56M USD | 60.88 | CN¥0.17 0.02 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.12 2.38 USD |
-5.83
|
CN¥4.82B 670.26M USD | CN¥4.94M 686.95K USD | CN¥16.95 2.36 USD | CN¥17.97 2.5 USD | CN¥4.82B 670.26M USD | 190.22 | CN¥0.09 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.62 1.75 USD |
-5.11
|
CN¥4.80B 667.75M USD | CN¥8.28M 1.15M USD | CN¥12.42 1.73 USD | CN¥13.13 1.83 USD | CN¥4.80B 667.75M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.96 5 USD |
-3.07
|
CN¥4.69B 652.22M USD | CN¥5.11M 710.4K USD | CN¥35.57 4.95 USD | CN¥37.38 5.2 USD | CN¥4.69B 652.22M USD | 92.20 | CN¥0.39 0.05 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.48 2.57 USD |
-1.91
|
CN¥3.72B 516.61M USD | CN¥2.55M 354.43K USD | CN¥18.15 2.52 USD | CN¥18.90 2.63 USD | CN¥3.72B 516.61M USD | 19.87 | CN¥0.93 0.13 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.97 3.47 USD |
-2.19
|
CN¥3.69B 513.14M USD | CN¥5.86M 814.21K USD | CN¥24.44 3.4 USD | CN¥25.85 3.59 USD | CN¥3.69B 513.14M USD | 58.06 | CN¥0.43 0.06 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.05 0.7 USD |
-5.08
|
CN¥3.48B 483.92M USD | CN¥9.73M 1.35M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥3.48B 483.92M USD | 84.16 | CN¥0.06 0.008 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.61 0.78 USD |
-3.77
|
CN¥3.46B 480.89M USD | CN¥30.89M 4.3M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥3.46B 480.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.72 3.3 USD |
+2.11
|
CN¥3.35B 465.72M USD | CN¥13.73M 1.91M USD | CN¥22.40 3.11 USD | CN¥24.59 3.42 USD | CN¥3.35B 465.72M USD | 51.56 | CN¥0.46 0.06 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.21 1.7 USD |
-2.01
|
CN¥3.09B 429.33M USD | CN¥3.50M 486.58K USD | CN¥12.05 1.68 USD | CN¥12.64 1.76 USD | CN¥3.09B 429.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.95 0.69 USD |
-2.75
|
CN¥3.09B 429.3M USD | CN¥10.10M 1.4M USD | CN¥4.89 0.68 USD | CN¥5.14 0.71 USD | CN¥3.09B 429.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.05 2.93 USD |
-3.57
|
CN¥2.98B 414.27M USD | CN¥2.38M 331.3K USD | CN¥20.78 2.89 USD | CN¥21.95 3.05 USD | CN¥2.98B 414.27M USD | 17.68 | CN¥1.19 0.17 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.73 0.8 USD |
-3.21
|
CN¥2.89B 402.29M USD | CN¥6.63M 921.55K USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥2.89B 402.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.09 1.68 USD |
-3.05
|
CN¥2.82B 391.83M USD | CN¥2.93M 407.14K USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥2.82B 391.83M USD | 23.25 | CN¥0.52 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.32 2.13 USD |
-4.25
|
CN¥2.57B 357.86M USD | CN¥4.11M 571.61K USD | CN¥15.12 2.1 USD | CN¥15.93 2.21 USD | CN¥2.57B 357.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.63 0.78 USD |
-3.6
|
CN¥2.06B 286.7M USD | CN¥9.97M 1.39M USD | CN¥5.47 0.76 USD | CN¥5.85 0.81 USD | CN¥2.06B 286.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.01 0.84 USD |
+3.09
|
CN¥1.93B 268.62M USD | CN¥11.11M 1.55M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥1.93B 268.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
0
|
$220.55M — | $2.08M — | $0.42 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
-0.71
|
HK$957.97M 122.49M USD | HK$142.41K 18.21K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.20 — |
+0.49
|
$65.90M — | $246.18K — | $0.20 — | $0.21 — | $65.90M — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}