Del País: China Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (29)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (29)
- {{item.name}}
Ocio (29)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥36.81 5.43 USD |
+3.46
|
CN¥54.17B 7.99B USD | CN¥11.39M 1.68M USD | CN¥35.11 5.18 USD | CN¥37.03 5.46 USD | CN¥54.17B 7.99B USD | 17.20 | CN¥2.14 0.32 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥14.14B 2.09B USD | CN¥34.15M 5.04M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥14.14B 2.09B USD | 18.68 | CN¥0.29 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.57 3.92 USD |
+2.98
|
CN¥10.71B 1.58B USD | CN¥1.28M 188.23K USD | CN¥25.43 3.75 USD | CN¥26.60 3.92 USD | CN¥10.71B 1.58B USD | 15.27 | CN¥1.74 0.26 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.30 1.52 USD |
+4.04
|
CN¥9.10B 1.34B USD | CN¥45.50M 6.71M USD | CN¥9.43 1.39 USD | CN¥10.33 1.52 USD | CN¥9.10B 1.34B USD | 79.23 | CN¥0.13 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.41 1.24 USD |
+1.33
|
CN¥8.35B 1.23B USD | CN¥14.89M 2.2M USD | CN¥7.75 1.14 USD | CN¥8.44 1.25 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.94 2.5 USD |
+2.29
|
CN¥7.08B 1.04B USD | CN¥5.59M 824.43K USD | CN¥16.18 2.39 USD | CN¥16.99 2.51 USD | CN¥7.08B 1.04B USD | 16.77 | CN¥1.01 0.15 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥5.79B 854.67M USD | CN¥6.90M 1.02M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥5.79B 854.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥5.68B 837.74M USD | CN¥8.73M 1.29M USD | CN¥3.90 0.58 USD | CN¥4.19 0.62 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.30 0.63 USD |
+4.37
|
CN¥5.35B 789.38M USD | CN¥40.59M 5.99M USD | CN¥3.94 0.58 USD | CN¥4.31 0.64 USD | CN¥5.35B 789.38M USD | 23.88 | CN¥0.18 0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.98 6.05 USD |
-0.05
|
CN¥5.35B 788.73M USD | CN¥9.49M 1.4M USD | CN¥38.95 5.75 USD | CN¥41.25 6.09 USD | CN¥5.35B 788.73M USD | 89.08 | CN¥0.46 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.73 1.58 USD |
+1.13
|
CN¥5.31B 784.14M USD | CN¥4.81M 709.17K USD | CN¥10.10 1.49 USD | CN¥10.73 1.58 USD | CN¥5.31B 784.14M USD | 56.47 | CN¥0.19 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥23.90 3.53 USD |
-12.26
|
CN¥5.27B 778.05M USD | CN¥30.56M 4.51M USD | CN¥21.79 3.22 USD | CN¥26.71 3.94 USD | CN¥5.27B 778.05M USD | 56.90 | CN¥0.42 0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.83 1.16 USD |
+0.77
|
CN¥4.88B 720.6M USD | CN¥54.19M 7.99M USD | CN¥7.34 1.08 USD | CN¥7.85 1.16 USD | CN¥4.88B 720.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥4.34B 640.63M USD | CN¥33.02M 4.87M USD | CN¥5.81 0.86 USD | CN¥6.32 0.93 USD | CN¥4.34B 640.63M USD | 126.00 | CN¥0.05 0.007 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.40 3.75 USD |
+9.77
|
CN¥4.08B 601.74M USD | CN¥7.55M 1.11M USD | CN¥21.40 3.16 USD | CN¥25.74 3.8 USD | CN¥4.08B 601.74M USD | 149.41 | CN¥0.17 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.72 2.47 USD |
+3.66
|
CN¥3.36B 495.99M USD | CN¥3.48M 512.93K USD | CN¥15.45 2.28 USD | CN¥16.74 2.47 USD | CN¥3.36B 495.99M USD | 19.00 | CN¥0.88 0.13 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.92 0.73 USD |
+2.5
|
CN¥3.03B 447.54M USD | CN¥27.67M 4.08M USD | CN¥4.54 0.67 USD | CN¥4.95 0.73 USD | CN¥3.03B 447.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.30 3.14 USD |
+1.82
|
CN¥3.00B 442.84M USD | CN¥2.11M 311.36K USD | CN¥19.93 2.94 USD | CN¥21.30 3.14 USD | CN¥3.00B 442.84M USD | 18.36 | CN¥1.16 0.17 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.67 2.9 USD |
+1.39
|
CN¥2.91B 428.94M USD | CN¥4.69M 692.31K USD | CN¥18.23 2.69 USD | CN¥19.92 2.94 USD | CN¥2.91B 428.94M USD | 53.16 | CN¥0.37 0.05 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.63 0.98 USD |
+2
|
CN¥2.88B 424.2M USD | CN¥9.33M 1.38M USD | CN¥6.12 0.9 USD | CN¥6.66 0.98 USD | CN¥2.88B 424.2M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥2.81B 414.17M USD | CN¥2.33M 344.27K USD | CN¥10.53 1.55 USD | CN¥11.17 1.65 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.45 -0.06 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.90 1.17 USD |
-2.59
|
CN¥2.54B 374.69M USD | CN¥3.82M 564.29K USD | CN¥7.53 1.11 USD | CN¥8.11 1.2 USD | CN¥2.54B 374.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.51 1.55 USD |
+1.45
|
CN¥2.45B 361.45M USD | CN¥2.52M 371.18K USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.45B 361.45M USD | 28.40 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.99 2.06 USD |
+1.6
|
CN¥2.35B 346.78M USD | CN¥11.26M 1.66M USD | CN¥12.59 1.86 USD | CN¥13.98 2.06 USD | CN¥2.35B 346.78M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.03 2.22 USD |
+2.24
|
CN¥2.12B 313.15M USD | CN¥4.31M 636.31K USD | CN¥13.91 2.05 USD | CN¥15.06 2.22 USD | CN¥2.12B 313.15M USD | 71.57 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥2.06B 303.69M USD | CN¥10.46M 1.54M USD | CN¥5.18 0.76 USD | CN¥5.61 0.83 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.47 — |
-0.63
|
$232.79M — | $499.78K — | $0.46 — | $0.47 — | $232.79M — | 15.66 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.56 0.2 USD |
0
|
HK$1.08B 137.47M USD | HK$365.45K 46.73K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$1.08B 137.47M USD | 31.19 | HK$0.05 0.006 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
-0.53
|
$60.75M — | $1.11M — | $0.17 — | $0.19 — | $60.75M — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
