Del País: China Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (6)
- Alemania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italia (3)
- Japón (33)
- Malasia (2)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (9)
- España (1)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (24)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (13)
- Shenzhen (18)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Ocio (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥38.18 5.63 USD |
-3.17
|
CN¥27.92B 4.12B USD | CN¥16.47M 2.43M USD | CN¥37.60 5.55 USD | CN¥40.53 5.98 USD | CN¥27.92B 4.12B USD | 18.90 | CN¥2.02 0.3 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.34 3.3 USD |
-5.54
|
CN¥19.74B 2.91B USD | CN¥38.87M 5.74M USD | CN¥22.21 3.28 USD | CN¥24.27 3.58 USD | CN¥19.74B 2.91B USD | 223.40 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥15.57B 2.3B USD | CN¥31.22M 4.61M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥15.57B 2.3B USD | 19.89 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.21 4.9 USD |
+2.12
|
CN¥13.36B 1.97B USD | CN¥3.35M 494.16K USD | CN¥31.59 4.66 USD | CN¥33.33 4.92 USD | CN¥13.36B 1.97B USD | 18.86 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.67 1.57 USD |
+1.43
|
CN¥10.11B 1.49B USD | CN¥15.95M 2.35M USD | CN¥10.38 1.53 USD | CN¥10.80 1.59 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.09 2.82 USD |
+0.74
|
CN¥7.97B 1.18B USD | CN¥10.18M 1.5M USD | CN¥18.85 2.78 USD | CN¥19.38 2.86 USD | CN¥7.97B 1.18B USD | 17.67 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥33.52 4.95 USD |
+3.04
|
CN¥7.40B 1.09B USD | CN¥16.28M 2.4M USD | CN¥32.54 4.8 USD | CN¥35.79 5.28 USD | CN¥7.40B 1.09B USD | 69.83 | CN¥0.48 0.07 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥40.85 6.03 USD |
-5.04
|
CN¥6.56B 967.75M USD | CN¥7.04M 1.04M USD | CN¥39.60 5.84 USD | CN¥43.39 6.4 USD | CN¥6.56B 967.75M USD | 408.49 | CN¥0.10 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.36 2.12 USD |
+0.28
|
CN¥6.23B 918.79M USD | CN¥4.11M 605.98K USD | CN¥14.11 2.08 USD | CN¥14.57 2.15 USD | CN¥6.23B 918.79M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥5.87B 865.8M USD | CN¥10.56M 1.56M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.87B 865.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.53 0.67 USD |
+3.66
|
CN¥5.64B 831.61M USD | CN¥59.39M 8.76M USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥5.64B 831.61M USD | 14.15 | CN¥0.32 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.00 5.61 USD |
+3.32
|
CN¥4.96B 731.38M USD | CN¥5.80M 856.05K USD | CN¥36.57 5.4 USD | CN¥38.18 5.63 USD | CN¥4.96B 731.38M USD | 97.43 | CN¥0.39 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.38 2.42 USD |
-3.31
|
CN¥4.61B 680.51M USD | CN¥3.95M 582.7K USD | CN¥16.35 2.41 USD | CN¥17.05 2.52 USD | CN¥4.61B 680.51M USD | 181.99 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥4.49B 662.1M USD | CN¥1.68M 247.45K USD | CN¥9.02 1.33 USD | CN¥9.24 1.36 USD | CN¥4.49B 662.1M USD | 53.29 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.97 1.62 USD |
-3.01
|
CN¥4.17B 615.95M USD | CN¥7.49M 1.11M USD | CN¥10.86 1.6 USD | CN¥11.39 1.68 USD | CN¥4.17B 615.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥4.16B 613.17M USD | CN¥11.97M 1.77M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥4.16B 613.17M USD | 100.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.00 2.8 USD |
+0.64
|
CN¥3.82B 563.63M USD | CN¥3.17M 467.01K USD | CN¥18.30 2.7 USD | CN¥19.22 2.84 USD | CN¥3.82B 563.63M USD | 20.43 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.50 3.32 USD |
-2.47
|
CN¥3.33B 490.66M USD | CN¥2.69M 396.48K USD | CN¥22.41 3.31 USD | CN¥23.20 3.42 USD | CN¥3.33B 490.66M USD | 52.32 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.04 0.74 USD |
-10
|
CN¥3.11B 458.45M USD | CN¥45.81M 6.76M USD | CN¥5.04 0.74 USD | CN¥5.60 0.83 USD | CN¥3.11B 458.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.65 0.69 USD |
+0.22
|
CN¥2.90B 427.94M USD | CN¥7.59M 1.12M USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥2.90B 427.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.54 3.03 USD |
+0.83
|
CN¥2.89B 427.04M USD | CN¥1.59M 234.3K USD | CN¥20.25 2.99 USD | CN¥20.90 3.08 USD | CN¥2.89B 427.04M USD | 17.26 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥2.88B 424.99M USD | CN¥3.59M 529.4K USD | CN¥11.38 1.68 USD | CN¥11.90 1.76 USD | CN¥2.88B 424.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.37 0.79 USD |
-1.47
|
CN¥2.71B 400.08M USD | CN¥9.21M 1.36M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥2.71B 400.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.96 1.62 USD |
-1.53
|
CN¥2.55B 376.93M USD | CN¥1.91M 281.59K USD | CN¥10.93 1.61 USD | CN¥11.39 1.68 USD | CN¥2.55B 376.93M USD | 21.07 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.59 2.6 USD |
-3.35
|
CN¥2.48B 366.49M USD | CN¥9.24M 1.36M USD | CN¥17.55 2.59 USD | CN¥18.36 2.71 USD | CN¥2.48B 366.49M USD | 38.23 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.12 1.94 USD |
-1.43
|
CN¥2.20B 325.22M USD | CN¥3.42M 504.24K USD | CN¥13.09 1.93 USD | CN¥13.51 1.99 USD | CN¥2.20B 325.22M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.15 0.76 USD |
-1.15
|
CN¥1.89B 278.3M USD | CN¥7.36M 1.09M USD | CN¥5.14 0.76 USD | CN¥5.35 0.79 USD | CN¥1.89B 278.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.81 0.86 USD |
-3.97
|
CN¥1.87B 275.56M USD | CN¥9.67M 1.43M USD | CN¥5.79 0.85 USD | CN¥6.36 0.94 USD | CN¥1.87B 275.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
0
|
$190.19M — | $77.50K — | $0.38 — | $0.39 — | $190.19M — | 12.80 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
-0.71
|
HK$964.86M 123.37M USD | HK$97.57K 12.48K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.98
|
$65.25M — | $72.33K — | $0.20 — | $0.21 — | $65.25M — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}