Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (33)
Tokyo (33)
Productos de consumo cíclicos (33)
Ocio (33)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,686 22.73 USD |
-1.15
|
¥6T 37.27B USD | ¥3M 18.79K USD | ¥3,673 22.65 USD | ¥3,758 23.17 USD | ¥6T 37.27B USD | 44.61 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,814 42.02 USD |
+2.48
|
¥4T 26.95B USD | ¥3M 17.43K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.95B USD | 28.65 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,281 7.9 USD |
-0.66
|
¥564B 3.47B USD | ¥1M 7.13K USD | ¥1,280 7.89 USD | ¥1,314 8.11 USD | ¥564B 3.47B USD | 17.48 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,652 10.18 USD |
+2.93
|
¥544B 3.36B USD | ¥855K 5.27K USD | ¥1,588 9.79 USD | ¥1,658 10.22 USD | ¥544B 3.36B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,451 8.95 USD |
+9.76
|
¥381B 2.35B USD | ¥5M 28.96K USD | ¥1,308 8.07 USD | ¥1,460 9.01 USD | ¥381B 2.35B USD | 22.98 | ¥63 0.39 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,004 6.19 USD |
+1.62
|
¥87B 537.78M USD | ¥341K 2.1K USD | ¥978 6.03 USD | ¥1,006 6.2 USD | ¥87B 537.78M USD | 14.01 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.46 USD |
+4.17
|
¥3B 20.16M USD | ¥337K 2.08K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥3B 20.16M USD | 11.11 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,380 131.83 USD |
-2.26
|
¥2T 11.09B USD | ¥162K 996.45 USD | ¥21,365 131.74 USD | ¥22,120 136.4 USD | ¥2T 11.09B USD | 32.14 | ¥665 4.1 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,365 8.42 USD |
+0.52
|
¥218B 1.35B USD | ¥186K 1.15K USD | ¥1,355 8.36 USD | ¥1,374 8.47 USD | ¥218B 1.35B USD | 19.96 | ¥68 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,475 15.26 USD |
-1.2
|
¥212B 1.31B USD | ¥994K 6.13K USD | ¥2,446 15.08 USD | ¥2,597 16.01 USD | ¥212B 1.31B USD | 15.19 | ¥163 1 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,096 12.92 USD |
-0.38
|
¥207B 1.27B USD | ¥159K 979.18 USD | ¥2,096 12.92 USD | ¥2,124 13.1 USD | ¥207B 1.27B USD | 18.08 | ¥116 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,784 11 USD |
0
|
¥184B 1.14B USD | ¥150K 921.84 USD | ¥1,778 10.96 USD | ¥1,799 11.09 USD | ¥184B 1.14B USD | 11.14 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,775 23.28 USD |
-0.4
|
¥100B 613.95M USD | ¥114K 701.09 USD | ¥3,665 22.6 USD | ¥3,860 23.8 USD | ¥100B 613.95M USD | 66.77 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,071 6.6 USD |
-0.65
|
¥95B 588.36M USD | ¥216K 1.33K USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥95B 588.36M USD | 20.00 | ¥54 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,779 17.14 USD |
-0.75
|
¥59B 363.41M USD | ¥124K 761.52 USD | ¥2,779 17.14 USD | ¥2,891 17.83 USD | ¥59B 363.41M USD | 12.46 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,840 17.51 USD |
-0.35
|
¥56B 346.41M USD | ¥32K 200.4 USD | ¥2,839 17.51 USD | ¥2,878 17.75 USD | ¥56B 346.41M USD | 17.65 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,175 19.58 USD |
-1.55
|
¥55B 337.93M USD | ¥27K 168.95 USD | ¥3,170 19.55 USD | ¥3,235 19.95 USD | ¥55B 337.93M USD | 9.89 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.22M USD | ¥102K 532.14 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.22M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,471 9.07 USD |
-1.01
|
¥39B 240.25M USD | ¥103K 633.88 USD | ¥1,470 9.06 USD | ¥1,509 9.3 USD | ¥39B 240.25M USD | 17.09 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,150 19.42 USD |
-0.16
|
¥27B 167.09M USD | ¥2K 14.18 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥27B 167.09M USD | 22.69 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,330 14.37 USD |
+0.65
|
¥26B 160.92M USD | ¥12K 72.76 USD | ¥2,315 14.27 USD | ¥2,341 14.43 USD | ¥26B 160.92M USD | 19.90 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥690 4.25 USD |
0
|
¥24B 150.12M USD | ¥30K 185.6 USD | ¥685 4.22 USD | ¥698 4.3 USD | ¥24B 150.12M USD | 7.59 | ¥91 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,755 23.15 USD |
-15.71
|
¥22B 138.48M USD | ¥290K 1.79K USD | ¥3,755 23.15 USD | ¥4,960 30.58 USD | ¥22B 138.48M USD | 15.63 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥505 3.11 USD |
+0.2
|
¥16B 98.78M USD | ¥15K 93.11 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥16B 98.78M USD | 19.58 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥706 4.35 USD |
+1.29
|
¥12B 73.16M USD | ¥44K 271.31 USD | ¥690 4.25 USD | ¥708 4.37 USD | ¥12B 73.16M USD | 8.79 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥11B 65.37M USD | ¥2K 9.25 USD | ¥1,311 8.08 USD | ¥1,318 8.13 USD | ¥11B 65.37M USD | 21.28 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,037 6.39 USD |
-1.24
|
¥9B 56.35M USD | ¥4K 24.05 USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥9B 56.35M USD | 12.98 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 2.85 USD |
+0.22
|
¥9B 52.71M USD | ¥6K 38.23 USD | ¥460 2.84 USD | ¥463 2.85 USD | ¥9B 52.71M USD | 10.20 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥403 2.48 USD |
-0.74
|
¥8B 48.64M USD | ¥17K 106.67 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥8B 48.64M USD | 7.31 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥660 4.09 USD |
-0.45
|
¥4B 26.55M USD | ¥4K 26.51 USD | ¥660 4.07 USD | ¥669 4.13 USD | ¥4B 26.55M USD | 10.23 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
0
|
¥3B 16.98M USD | ¥2K 11.1 USD | ¥638 3.93 USD | ¥648 4 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥480 2.96 USD |
-1.03
|
¥2B 11.91M USD | ¥600 3.7 USD | ¥480 2.96 USD | ¥485 2.99 USD | ¥2B 11.91M USD | 7.69 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
0
|
¥1B 7.08M USD | ¥3K 20.35 USD | ¥297 1.83 USD | ¥301 1.86 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
