Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (33)
Tokyo (33)
Productos de consumo cíclicos (33)
Ocio (33)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,686 22.73 USD |
-1.15
|
¥6T 37.27B USD | ¥3M 16.49K USD | ¥3,673 22.65 USD | ¥3,758 23.17 USD | ¥6T 37.27B USD | 44.61 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,772 41.76 USD |
+1.85
|
¥4T 26.78B USD | ¥3M 15.86K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.78B USD | 28.47 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,284 7.92 USD |
-0.43
|
¥565B 3.48B USD | ¥1M 6.55K USD | ¥1,284 7.92 USD | ¥1,314 8.11 USD | ¥565B 3.48B USD | 17.52 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,650 10.18 USD |
+2.87
|
¥544B 3.35B USD | ¥680K 4.19K USD | ¥1,588 9.79 USD | ¥1,657 10.22 USD | ¥544B 3.35B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,444 8.9 USD |
+9.19
|
¥379B 2.34B USD | ¥4M 25.97K USD | ¥1,308 8.07 USD | ¥1,458 8.99 USD | ¥379B 2.34B USD | 22.86 | ¥63 0.39 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,003 6.18 USD |
+1.52
|
¥87B 537.24M USD | ¥302K 1.86K USD | ¥978 6.03 USD | ¥1,006 6.2 USD | ¥87B 537.24M USD | 14.00 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.46 USD |
+2.78
|
¥3B 19.89M USD | ¥249K 1.53K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥3B 19.89M USD | 10.96 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,430 132.14 USD |
-2.03
|
¥2T 11.11B USD | ¥149K 918.14 USD | ¥21,390 131.89 USD | ¥22,120 136.4 USD | ¥2T 11.11B USD | 32.22 | ¥665 4.1 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,367 8.43 USD |
+0.66
|
¥218B 1.35B USD | ¥168K 1.04K USD | ¥1,355 8.36 USD | ¥1,374 8.47 USD | ¥218B 1.35B USD | 19.99 | ¥68 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,478 15.28 USD |
-1.08
|
¥212B 1.31B USD | ¥920K 5.67K USD | ¥2,446 15.08 USD | ¥2,597 16.01 USD | ¥212B 1.31B USD | 15.21 | ¥163 1 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,096 12.92 USD |
-0.38
|
¥207B 1.27B USD | ¥157K 970.55 USD | ¥2,096 12.92 USD | ¥2,124 13.1 USD | ¥207B 1.27B USD | 18.08 | ¥116 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,788 11.03 USD |
+0.22
|
¥185B 1.14B USD | ¥136K 841.06 USD | ¥1,778 10.96 USD | ¥1,799 11.09 USD | ¥185B 1.14B USD | 11.16 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,760 23.18 USD |
-0.79
|
¥99B 611.51M USD | ¥112K 688.76 USD | ¥3,665 22.6 USD | ¥3,860 23.8 USD | ¥99B 611.51M USD | 66.51 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,072 6.61 USD |
-0.56
|
¥96B 588.91M USD | ¥191K 1.18K USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥96B 588.91M USD | 20.01 | ¥54 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,786 17.18 USD |
-0.5
|
¥59B 364.33M USD | ¥116K 712.81 USD | ¥2,781 17.15 USD | ¥2,891 17.83 USD | ¥59B 364.33M USD | 12.49 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,845 17.54 USD |
-0.18
|
¥56B 347.02M USD | ¥29K 179.43 USD | ¥2,842 17.52 USD | ¥2,878 17.75 USD | ¥56B 347.02M USD | 17.68 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,185 19.64 USD |
-1.24
|
¥55B 339M USD | ¥26K 157.85 USD | ¥3,180 19.61 USD | ¥3,235 19.95 USD | ¥55B 339M USD | 9.92 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.24 USD |
+0.88
|
¥53B 328.74M USD | ¥86K 469.86 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 328.74M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,476 9.1 USD |
-0.67
|
¥39B 241.06M USD | ¥97K 595.65 USD | ¥1,470 9.06 USD | ¥1,509 9.3 USD | ¥39B 241.06M USD | 17.15 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,150 19.42 USD |
-0.16
|
¥27B 167.09M USD | ¥2K 11.72 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥27B 167.09M USD | 22.69 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,335 14.4 USD |
+0.86
|
¥26B 161.27M USD | ¥12K 71.53 USD | ¥2,315 14.27 USD | ¥2,341 14.43 USD | ¥26B 161.27M USD | 19.95 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥692 4.27 USD |
+0.29
|
¥24B 150.56M USD | ¥27K 168.34 USD | ¥685 4.22 USD | ¥698 4.3 USD | ¥24B 150.56M USD | 7.61 | ¥91 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,755 23.15 USD |
-15.71
|
¥22B 138.48M USD | ¥290K 1.79K USD | ¥3,755 23.15 USD | ¥4,960 30.58 USD | ¥22B 138.48M USD | 15.63 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥505 3.11 USD |
+0.2
|
¥16B 98.78M USD | ¥13K 80.78 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥16B 98.78M USD | 19.58 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥706 4.35 USD |
+1.29
|
¥12B 73.16M USD | ¥41K 250.96 USD | ¥690 4.25 USD | ¥708 4.37 USD | ¥12B 73.16M USD | 8.79 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,311 8.08 USD |
-0.23
|
¥11B 65.32M USD | ¥1K 8.63 USD | ¥1,311 8.08 USD | ¥1,318 8.13 USD | ¥11B 65.32M USD | 21.26 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,046 6.45 USD |
-0.38
|
¥9B 56.84M USD | ¥3K 18.5 USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥9B 56.84M USD | 13.09 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥463 2.85 USD |
+0.43
|
¥9B 52.83M USD | ¥6K 35.76 USD | ¥460 2.84 USD | ¥463 2.85 USD | ¥9B 52.83M USD | 10.22 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥403 2.48 USD |
-0.74
|
¥8B 48.64M USD | ¥16K 101.74 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥8B 48.64M USD | 7.31 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥669 4.13 USD |
+0.9
|
¥4B 26.75M USD | ¥4K 25.9 USD | ¥660 4.07 USD | ¥669 4.13 USD | ¥4B 26.75M USD | 10.31 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
0
|
¥3B 16.98M USD | ¥2K 11.1 USD | ¥638 3.93 USD | ¥648 4 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥481 2.97 USD |
-0.82
|
¥2B 11.94M USD | ¥300 1.85 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥2B 11.94M USD | 7.71 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥301 1.86 USD |
+0.33
|
¥1B 7.1M USD | ¥3K 19.73 USD | ¥297 1.83 USD | ¥301 1.86 USD | ¥1B 7.1M USD | 0 | -¥57 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
