Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (33)
Tokyo (33)
Productos de consumo cíclicos (33)
Ocio (33)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,689 22.75 USD |
-1.07
|
¥6T 37.3B USD | ¥2M 12.86K USD | ¥3,679 22.69 USD | ¥3,758 23.17 USD | ¥6T 37.3B USD | 44.65 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,808 41.66 USD |
+2.39
|
¥4T 26.72B USD | ¥2M 12.07K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.72B USD | 28.41 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,296 7.99 USD |
+0.54
|
¥570B 3.52B USD | ¥713K 4.39K USD | ¥1,288 7.95 USD | ¥1,314 8.11 USD | ¥570B 3.52B USD | 17.06 | ¥76 0.47 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,632 10.06 USD |
+1.68
|
¥538B 3.31B USD | ¥432K 2.66K USD | ¥1,588 9.79 USD | ¥1,636 10.09 USD | ¥538B 3.31B USD | 0 | -¥255 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,335 8.23 USD |
+0.98
|
¥351B 2.16B USD | ¥992K 6.12K USD | ¥1,308 8.07 USD | ¥1,351 8.33 USD | ¥351B 2.16B USD | 20.44 | ¥65 0.4 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥997 6.15 USD |
+0.91
|
¥87B 534.03M USD | ¥154K 948.35 USD | ¥978 6.03 USD | ¥997 6.15 USD | ¥87B 534.03M USD | 13.91 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.46 USD |
+2.78
|
¥3B 19.89M USD | ¥172K 1.06K USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 19.89M USD | 10.96 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,540 132.82 USD |
-1.53
|
¥2T 11.17B USD | ¥100K 619.08 USD | ¥21,510 132.63 USD | ¥22,120 136.4 USD | ¥2T 11.17B USD | 32.49 | ¥663 4.09 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,372 8.46 USD |
+1.03
|
¥219B 1.35B USD | ¥91K 563.59 USD | ¥1,355 8.36 USD | ¥1,373 8.47 USD | ¥219B 1.35B USD | 19.43 | ¥71 0.44 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,463 15.19 USD |
-1.68
|
¥211B 1.3B USD | ¥668K 4.12K USD | ¥2,446 15.08 USD | ¥2,597 16.01 USD | ¥211B 1.3B USD | 15.41 | ¥160 0.99 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,112 13.02 USD |
+0.38
|
¥208B 1.28B USD | ¥94K 580.23 USD | ¥2,101 12.96 USD | ¥2,124 13.1 USD | ¥208B 1.28B USD | 18.42 | ¥115 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,782 10.99 USD |
-0.11
|
¥184B 1.14B USD | ¥79K 484.66 USD | ¥1,778 10.96 USD | ¥1,799 11.09 USD | ¥184B 1.14B USD | 11.12 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,840 23.68 USD |
+1.32
|
¥101B 624.52M USD | ¥38K 231.23 USD | ¥3,790 23.37 USD | ¥3,860 23.8 USD | ¥101B 624.52M USD | 66.58 | ¥58 0.36 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,082 6.67 USD |
+0.37
|
¥96B 594.4M USD | ¥127K 783.72 USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥96B 594.4M USD | 20.14 | ¥54 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,811 17.33 USD |
+0.39
|
¥60B 367.6M USD | ¥85K 524.12 USD | ¥2,801 17.27 USD | ¥2,891 17.83 USD | ¥60B 367.6M USD | 11.35 | ¥248 1.53 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,858 17.62 USD |
+0.28
|
¥57B 348.61M USD | ¥22K 133.81 USD | ¥2,843 17.53 USD | ¥2,878 17.75 USD | ¥57B 348.61M USD | 17.76 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,195 19.7 USD |
-0.93
|
¥55B 340.06M USD | ¥14K 84.48 USD | ¥3,190 19.67 USD | ¥3,235 19.95 USD | ¥55B 340.06M USD | 9.95 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.7M USD | ¥52K 318.17 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.7M USD | 0 | -¥2,935 -18.1 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,485 9.16 USD |
-0.07
|
¥39B 242.53M USD | ¥76K 466.78 USD | ¥1,470 9.06 USD | ¥1,509 9.3 USD | ¥39B 242.53M USD | 17.25 | ¥86 0.53 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,630 28.55 USD |
+3.93
|
¥28B 170.75M USD | ¥62K 381.07 USD | ¥4,500 27.75 USD | ¥4,755 29.32 USD | ¥28B 170.75M USD | 19.27 | ¥240 1.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,165 19.52 USD |
+0.32
|
¥27B 167.88M USD | ¥900 5.55 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥27B 167.88M USD | 22.80 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,329 14.36 USD |
+0.6
|
¥26B 160.85M USD | ¥7K 43.78 USD | ¥2,315 14.27 USD | ¥2,335 14.4 USD | ¥26B 160.85M USD | 19.89 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥688 4.24 USD |
-0.29
|
¥24B 149.69M USD | ¥6K 36.38 USD | ¥686 4.23 USD | ¥698 4.3 USD | ¥24B 149.69M USD | 7.56 | ¥91 0.56 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥506 3.12 USD |
+0.4
|
¥16B 98.97M USD | ¥11K 65.98 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥16B 98.97M USD | 19.62 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥699 4.31 USD |
+0.29
|
¥12B 72.43M USD | ¥23K 143.67 USD | ¥690 4.25 USD | ¥703 4.33 USD | ¥12B 72.43M USD | 8.70 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,311 8.08 USD |
-0.23
|
¥11B 65.32M USD | ¥1K 8.02 USD | ¥1,311 8.08 USD | ¥1,318 8.13 USD | ¥11B 65.32M USD | 21.26 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,048 6.46 USD |
-0.19
|
¥9B 56.95M USD | ¥2K 15.42 USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥9B 56.95M USD | 13.12 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 2.85 USD |
+0.22
|
¥9B 52.71M USD | ¥4K 22.2 USD | ¥460 2.84 USD | ¥463 2.85 USD | ¥9B 52.71M USD | 10.20 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥405 2.5 USD |
-0.25
|
¥8B 48.88M USD | ¥7K 45.01 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥8B 48.88M USD | 7.29 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥663 4.09 USD |
0
|
¥4B 26.51M USD | ¥2K 9.87 USD | ¥663 4.09 USD | ¥665 4.1 USD | ¥4B 26.51M USD | 10.11 | ¥66 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
0
|
¥3B 16.98M USD | ¥2K 11.1 USD | ¥638 3.93 USD | ¥648 4 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥481 2.97 USD |
-0.82
|
¥2B 11.94M USD | ¥300 1.85 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥2B 11.94M USD | 7.60 | ¥63 0.39 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥297 1.83 USD |
-1
|
¥1B 7.01M USD | ¥400 2.47 USD | ¥297 1.83 USD | ¥300 1.85 USD | ¥1B 7.01M USD | 0 | -¥57 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
