Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (411)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (411)
Ocio (411)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $221.6 28.33 USD |
+0.82
|
$294.32B 37.63B USD | $4.37M 558.36K USD | $221 28.26 USD | $229 29.28 USD | $294.32B 37.63B USD | 86.90 | $2.55 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.65 — |
+0.23
|
$35.48B — | $2.44K — | $21.45 — | $21.71 — | $35.48B — | 40.84 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,200 21.6 USD |
+2.73
|
$5.24T 35.4B USD | $1.99M 13.45K USD | $3,121 21.07 USD | $3,217 21.72 USD | $5.24T 35.4B USD | 42.27 | $75.69 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $93.55 11.96 USD |
+0.21
|
$260.82B 33.35B USD | $1.93M 247.27K USD | $92.05 11.77 USD | $95.2 12.17 USD | $260.82B 33.35B USD | 15.90 | $5.88 0.75 USD | |
| Carnival Corporation & CUK | $20.1 — |
-0.54
|
$26.26B — | $1.09M — | $19.65 — | $20.12 — | $26.26B — | 12.96 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.46 — |
+2.24
|
$21.34B — | $322 — | $16.38 — | $16.52 — | $21.34B — | 18.28 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,710 31.79 USD |
-0.74
|
$3.05T 20.58B USD | $652.4K 4.4K USD | $4,702 31.74 USD | $4,770 32.2 USD | $3.05T 20.58B USD | 18.17 | $259.08 1.75 USD | |
| Shimano Inc. SMNNY | $13.58 — |
-0.66
|
$12B — | $136.02K — | $13.5 — | $13.73 — | $12B — | 27.71 | $0.49 — | |
| Hasbro HAS | $65.83 — |
-0.86
|
$9.22B — | $1.34M — | $64.74 — | $66.14 — | $9.22B — | 21.72 | $3.03 — | |
| Planet Fitness PLNT | $105.4 — |
+0.57
|
$8.87B — | $1.3M — | $100.47 — | $105.61 — | $8.87B — | 49.95 | $2.11 — | |
| Life Time LTH | $28.94 — |
+0.49
|
$6.35B — | $980.21K — | $28.45 — | $29.13 — | $6.35B — | 30.14 | $0.96 — | |
| Mattel MAT | $19.01 — |
-2.21
|
$6.14B — | $2.88M — | $18.88 — | $19.2 — | $6.14B — | 12.34 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.2 1.94 USD |
+0.66
|
$39.14B 5B USD | $2.45M 312.62K USD | $15.1 1.93 USD | $15.3 1.96 USD | $39.14B 5B USD | 11.96 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $47.12 — |
-2.2
|
$4.97B — | $129 — | $46.06 — | $48.18 — | $4.97B — | 11.66 | $4.04 — | |
| Acushnet GOLF | $68.35 — |
-0.93
|
$4.02B — | $375.84K — | $67.17 — | $68.77 — | $4.02B — | 18.77 | $3.64 — | |
| Six Flags Entertainment FUN | $34.2 — |
-1.36
|
$3.46B — | $1.85M — | $33.6 — | $34.69 — | $3.46B — | 0 | -$2.79 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.02 1.25 USD |
+0.22
|
$23.66B 3.29B USD | $7.59M 1.05M USD | $8.93 1.24 USD | $9.04 1.26 USD | $23.66B 3.29B USD | 22.55 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,013 6.84 USD |
-1.6
|
$458.98B 3.1B USD | $331.1K 2.24K USD | $1,012.5 6.83 USD | $1,025 6.92 USD | $458.98B 3.1B USD | 36.71 | $27.59 0.19 USD | |
| Nikon Corporation 7731.T | $1,387.5 9.37 USD |
-0.89
|
$456.51B 3.08B USD | $273.5K 1.85K USD | $1,385.5 9.35 USD | $1,414 9.54 USD | $456.51B 3.08B USD | 78.03 | $17.78 0.12 USD | |
| Peloton Interactive PTON | $7.57 — |
+4.99
|
$3.02B — | $20.95M — | $6.92 — | $7.6 — | $3.02B — | 0 | -$0.43 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.28 4.72 USD |
+0.61
|
$13.9B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 2.82B USD | 30.63 | $0.76 0.15 USD | |
| Technogym S.p.A. TGYM.MI | $11.79 12.89 USD |
-2.48
|
$2.41B 2.64B USD | $305.7K 334.17K USD | $11.62 12.7 USD | $12.16 13.29 USD | $2.41B 2.64B USD | 26.79 | $0.44 0.48 USD | |
| Thule Group AB (publ) THULE.ST | $248.8 24.29 USD |
+1.97
|
$26.83B 2.62B USD | $438.46K 42.8K USD | $244.6 23.88 USD | $264 25.77 USD | $26.83B 2.62B USD | 24.32 | $10.23 1 USD | |
| Technogym S.p.A. 0RG1.IL | $11.71 12.8 USD |
-3.06
|
$2.36B 2.58B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 34.44 | $0.34 0.37 USD | |
| YETI YETI | $29.49 — |
-2.12
|
$2.44B — | $1.64M — | $28.98 — | $29.88 — | $2.44B — | 14.24 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.1 — |
+2.16
|
$2.41B — | $180 — | $0 — | $0 — | $2.41B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $18.5 — |
-0.96
|
$1.9B — | $1M — | $18.45 — | $18.81 — | $1.9B — | 29.36 | $0.63 — | |
| Round One Corporation 4680.T | $1,068 7.21 USD |
+1.23
|
$280.03B 1.89B USD | $839.7K 5.67K USD | $1,063 7.18 USD | $1,083 7.31 USD | $280.03B 1.89B USD | 17.94 | $59.5 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,057 20.64 USD |
-1.42
|
$274.06B 1.85B USD | $285.9K 1.93K USD | $3,041 20.53 USD | $3,083 20.81 USD | $274.06B 1.85B USD | 16.79 | $182.03 1.23 USD | |
| Spin Master Corp. TOY.TO | $24.47 18.16 USD |
-0.81
|
$2.49B 1.85B USD | $36.47K 27.06K USD | $24.27 18.01 USD | $24.77 18.38 USD | $2.49B 1.85B USD | 16.64 | $1.47 1.09 USD | |
| Leejam Sports Company 1830.SR | $130.4 34.79 USD |
-1.06
|
$6.89B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 1.84B USD | 15.80 | $8.25 2.2 USD | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.79B — | $600 — | $18.21 — | $18.38 — | $1.79B — | 17.11 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $36.55 — |
-0.95
|
$1.73B — | $170.95K — | $36.33 — | $36.9 — | $1.73B — | 13.43 | $2.72 — | |
| Basic-Fit N.V. 0RHD.IL | $22.12 24.18 USD |
+1.75
|
$1.56B 1.71B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 88.48 | $0.25 0.27 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $363.5 11.55 USD |
-1.89
|
$50.67B 1.61B USD | $275.21K 8.74K USD | $361.5 11.49 USD | $373 11.85 USD | $50.67B 1.61B USD | 12.46 | $29.16 0.93 USD | |
| Basic-Fit N.V. BFIT.AS | $22.1 24.16 USD |
+1.28
|
$1.46B 1.59B USD | $309.5K 338.32K USD | $21.74 23.76 USD | $22.5 24.6 USD | $1.46B 1.59B USD | 184.16 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.29 3.79 USD |
+4.04
|
$11.32B 1.57B USD | $9.14M 1.27M USD | $26.13 3.63 USD | $27.5 3.82 USD | $11.32B 1.57B USD | 21.83 | $1.25 0.17 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
-1.24
|
$46.66B 1.48B USD | $423.92K 13.47K USD | $117.5 3.73 USD | $120.5 3.83 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148 4.7 USD |
0
|
$44.89B 1.43B USD | $586.33K 18.63K USD | $146 4.64 USD | $154 4.89 USD | $44.89B 1.43B USD | 15.77 | $9.38 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.83 3.69 USD |
-0.53
|
$13.62B 1.33B USD | $10.18K 993.3 USD | $0 0 USD | $0 0 USD | $13.62B 1.33B USD | 9.07 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $37.82 3.69 USD |
-0.63
|
$12.08B 1.18B USD | $914.33K 89.25K USD | $36.96 3.61 USD | $39.18 3.82 USD | $12.08B 1.18B USD | 0 | -$7.49 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.11 1.27 USD |
+0.11
|
$8.05B 1.12B USD | $15.04M 2.09M USD | $9 1.25 USD | $9.17 1.28 USD | $8.05B 1.12B USD | 91.09 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $116.5 3.7 USD |
-1.27
|
$34.83B 1.11B USD | $1.06M 33.53K USD | $115 3.65 USD | $118.5 3.77 USD | $34.83B 1.11B USD | 0 | -$2.32 -0.07 USD | |
| Mips AB (publ) MIPS.ST | $381.2 37.21 USD |
-1.5
|
$10.1B 985.73M USD | $48.61K 4.75K USD | $371.6 36.27 USD | $395.4 38.6 USD | $10.1B 985.73M USD | 68.07 | $5.6 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $17.62 19.26 USD |
-2.11
|
$895.63M 979.05M USD | $47.6K 52.03K USD | $17.52 19.15 USD | $18.08 19.76 USD | $895.63M 979.05M USD | 9.73 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $46.45 50.78 USD |
-1.48
|
$868.1M 948.95M USD | $9K 9.84K USD | $45.9 50.17 USD | $47.55 51.98 USD | $868.1M 948.95M USD | 34.66 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.6 0.64 USD |
-0.43
|
$6.26B 869.73M USD | $1.76M 244.26K USD | $4.58 0.64 USD | $4.67 0.65 USD | $6.26B 869.73M USD | 0 | -$0.2 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $22.05 3.07 USD |
+4.01
|
$6.21B 863.28M USD | $5.67M 788.16K USD | $21.33 2.97 USD | $22.35 3.11 USD | $6.21B 863.28M USD | 157.50 | $0.14 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.97 2.22 USD |
+1.46
|
$6.08B 844.96M USD | $3.2M 445.28K USD | $15.7 2.18 USD | $16.04 2.23 USD | $6.08B 844.96M USD | 133.08 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-2.41
|
$6.57B 840.36M USD | $37.9M 4.85M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.11 1.27 USD |
+0.11
|
$5.86B 814.12M USD | $12.95M 1.8M USD | $8.85 1.23 USD | $9.2 1.28 USD | $5.86B 814.12M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $32.65 4.54 USD |
+2.64
|
$5.24B 728.91M USD | $2M 278.61K USD | $32.13 4.47 USD | $33.01 4.59 USD | $5.24B 728.91M USD | 544.16 | $0.06 0.008 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
0
|
$5.65B 722.09M USD | $1.52M 193.94K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
+1.36
|
$22.41B 712.1M USD | $195.19K 6.2K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 12.47 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.32 1.85 USD |
+1.6
|
$5.02B 697.85M USD | $7.33M 1.02M USD | $13 1.81 USD | $13.62 1.89 USD | $5.02B 697.85M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+1.14
|
$693.43M — | $120.73K — | $0.3499 — | $0.3599 — | $693.43M — | 0 | -$0.04 — | |
| Sats ASA SATS.OL | $34.8 3.34 USD |
-1.97
|
$7.04B 675.2M USD | $484.93K 46.52K USD | $34.45 3.3 USD | $35.6 3.42 USD | $7.04B 675.2M USD | 20.83 | $1.67 0.16 USD | |
| Rastar Group 300043.SZ | $3.74 0.52 USD |
+4.47
|
$4.65B 647.01M USD | $37.7M 5.24M USD | $3.62 0.5 USD | $3.79 0.53 USD | $4.65B 647.01M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.29 3.52 USD |
-2.28
|
$4.49B 623.8M USD | $5.23M 726.6K USD | $24.8 3.45 USD | $25.91 3.6 USD | $4.49B 623.8M USD | 28.73 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.28 4.35 USD |
-1.63
|
$4.43B 615.74M USD | $1.92M 266.51K USD | $30.77 4.28 USD | $31.9 4.44 USD | $4.43B 615.74M USD | 18.18 | $1.72 0.24 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.53 0.91 USD |
-0.46
|
$4.07B 566.09M USD | $2.89M 402.24K USD | $6.52 0.91 USD | $6.62 0.92 USD | $4.07B 566.09M USD | 72.55 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $192.5 6.12 USD |
-0.52
|
$17.48B 555.52M USD | $49.71K 1.58K USD | $192 6.1 USD | $195.5 6.21 USD | $17.48B 555.52M USD | 9.85 | $19.54 0.62 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.81 3.45 USD |
-2.59
|
$3.91B 543.66M USD | $4.28M 595.06K USD | $24.74 3.44 USD | $25.48 3.54 USD | $3.91B 543.66M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.56 4.11 USD |
+0.17
|
$3.81B 529.38M USD | $1.68M 233.87K USD | $29.24 4.07 USD | $29.65 4.12 USD | $3.81B 529.38M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.11 2.24 USD |
-1.47
|
$3.76B 522.11M USD | $3.03M 421.34K USD | $16.02 2.23 USD | $16.48 2.29 USD | $3.76B 522.11M USD | 25.98 | $0.62 0.09 USD | |
| DREAM INT'L 1126.HK | $5.92 0.76 USD |
0
|
$4.01B 512.35M USD | $76K 9.72K USD | $5.89 0.75 USD | $6 0.77 USD | $4.01B 512.35M USD | 5.43 | $1.09 0.14 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.57 0.5 USD |
+2.88
|
$3.38B 470.18M USD | $11.97M 1.66M USD | $3.45 0.48 USD | $3.57 0.5 USD | $3.38B 470.18M USD | 0 | -$0.06 -0.008 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $156.5 4.97 USD |
-0.95
|
$14.71B 467.31M USD | $37.32K 1.19K USD | $156 4.96 USD | $157.5 5 USD | $14.71B 467.31M USD | 32.06 | $4.88 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.7 0.93 USD |
+0.75
|
$3.25B 451.97M USD | $12.55M 1.75M USD | $6.61 0.92 USD | $6.83 0.95 USD | $3.25B 451.97M USD | 335.00 | $0.02 0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $19.23 2.67 USD |
+3.84
|
$3.23B 449.2M USD | $8.21M 1.14M USD | $18.28 2.54 USD | $19.38 2.69 USD | $3.23B 449.2M USD | 384.59 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.28 0.16 USD |
-0.78
|
$3.48B 444.76M USD | $51.9K 6.64K USD | $1.28 0.16 USD | $1.29 0.16 USD | $3.48B 444.76M USD | 42.66 | $0.03 0.003 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.45 1.17 USD |
+2.67
|
$3.11B 432.44M USD | $32.42M 4.51M USD | $8.31 1.16 USD | $8.73 1.21 USD | $3.11B 432.44M USD | 0 | -$0.07 -0.009 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.72 2.88 USD |
-0.62
|
$3.06B 425.8M USD | $3.9M 542.21K USD | $20.56 2.86 USD | $21 2.92 USD | $3.06B 425.8M USD | 26.56 | $0.78 0.11 USD | |
| Xponential Fitness XPOF | $8.4 — |
0
|
$408.16M — | $293.68K — | $8.17 — | $8.46 — | $408.16M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.95 1.52 USD |
+1.2
|
$2.86B 397M USD | $1.69M 234.64K USD | $10.78 1.5 USD | $11.02 1.53 USD | $2.86B 397M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+0.73
|
$394.45M — | $54.7K — | $0.4099 — | $0.4199 — | $394.45M — | 0 | -$0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $6.1 6.67 USD |
-2.4
|
$323.3M 353.41M USD | $196.28K 214.56K USD | $6.05 6.61 USD | $6.39 6.99 USD | $323.3M 353.41M USD | 9.53 | $0.64 0.7 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $135 4.29 USD |
+1.5
|
$10.7B 340.1M USD | $80.63K 2.56K USD | $133 4.23 USD | $137.5 4.37 USD | $10.7B 340.1M USD | 24.15 | $5.59 0.18 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.1 2.2 USD |
-0.58
|
$10.36B 329.33M USD | $86.08K 2.74K USD | $68.3 2.17 USD | $69.4 2.21 USD | $10.36B 329.33M USD | 8.29 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.39 0.75 USD |
-1.46
|
$2.34B 324.99M USD | $19.47M 2.71M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.34B 324.99M USD | 0 | -$2.79 -0.3 USD | |
| Bonny Worldwide Limited 8467.TW | $183.5 5.83 USD |
+0.55
|
$9.5B 302.01M USD | $13.2K 419.34 USD | $180.5 5.74 USD | $183.5 5.83 USD | $9.5B 302.01M USD | 15.02 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $59.2 1.88 USD |
+1.02
|
$9.04B 287.11M USD | $662.29K 21.04K USD | $58.4 1.86 USD | $59.4 1.89 USD | $9.04B 287.11M USD | 103.85 | $0.57 0.02 USD | |
| Dogness (International) DOGZ | $21.95 — |
-1.79
|
$280.54M — | $401.35K — | $21.05 — | $22.72 — | $280.54M — | 0 | -$0.39 — | |
| Johnson Outdoors JOUT | $26.44 — |
-1.34
|
$274.45M — | $16.19K — | $26.17 — | $26.62 — | $274.45M — | 0 | -$4.45 — | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $84.8K 63.55K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+1.65
|
$2.05B 262.33M USD | $5.85M 747.48K USD | $1.16 0.15 USD | $1.23 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.43 1.03 USD |
-3.26
|
$1.88B 261.26M USD | $4.93M 685.93K USD | $7.39 1.03 USD | $7.65 1.06 USD | $1.88B 261.26M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.5 2.02 USD |
-0.48
|
$1.87B 259.58M USD | $1.23M 170.83K USD | $14.42 2.01 USD | $14.71 2.05 USD | $1.87B 259.58M USD | 80.55 | $0.18 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
-1.47
|
$2.03B 259.42M USD | $32K 4.09K USD | $3.35 0.43 USD | $3.39 0.43 USD | $2.03B 259.42M USD | 55.83 | $0.06 0.007 USD | |
| Brogent Technologies Inc. 5263.TWO | $108.5 3.45 USD |
-0.46
|
$7.5B 238.26M USD | $30.02K 953.74 USD | $108 3.43 USD | $109.5 3.48 USD | $7.5B 238.26M USD | 310.00 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $19.9 — |
-1.29
|
$221.81M — | $56.66K — | $19.64 — | $19.98 — | $221.81M — | 4.73 | $4.2 — | |
| Funko FNKO | $3.91 — |
-0.51
|
$212.26M — | $1.17M — | $3.75 — | $3.99 — | $212.26M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $13.61 — |
-3.88
|
$187.64M — | $13.35K — | $13.58 — | $14.01 — | $187.64M — | 13.74 | $0.99 — | |
| American Outdoor Brands AOUT | $11.56 — |
-3.18
|
$147.21M — | $28.85K — | $11.56 — | $12.02 — | $147.21M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.45 — |
-3.97
|
$136.22M — | $904.46K — | $1.41 — | $1.49 — | $136.22M — | 0 | -$0.91 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $4.9M 626.27K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.45 4.86 USD |
+2.06
|
$121.54M 132.86M USD | $27.97K 30.57K USD | $4.36 4.77 USD | $4.45 4.86 USD | $121.54M 132.86M USD | 21.19 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $22.6 0.72 USD |
0
|
$3.94B 125.18M USD | $63.61K 2.02K USD | $22.35 0.71 USD | $22.7 0.72 USD | $3.94B 125.18M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.12 — |
-1.58
|
$119.81M — | $120.22K — | $3.06 — | $3.17 — | $119.81M — | 0 | -$2.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}