Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (411)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (411)
Ocio (411)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $2,969.5 20.04 USD |
+2.72
|
$4.87T 32.85B USD | $7.94M 53.61K USD | $2,868 19.36 USD | $2,982 20.13 USD | $4.87T 32.85B USD | 42.09 | $70.54 0.48 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.97 — |
-0.65
|
$32.73B — | $16.22K — | $19.82 — | $20.44 — | $32.73B — | 41.60 | $0.48 — | |
| ANTA Sports Products Limited 2020.HK | $77.05 9.85 USD |
+2.05
|
$214.82B 27.47B USD | $18.29M 2.34M USD | $75.1 9.6 USD | $78.35 10.02 USD | $214.82B 27.47B USD | 13.33 | $5.78 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $133.1 17.02 USD |
+4.89
|
$176.53B 22.57B USD | $25.82M 3.3M USD | $127 16.24 USD | $140.8 18 USD | $176.53B 22.57B USD | 53.02 | $2.51 0.32 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,612 31.13 USD |
+4.77
|
$3T 20.27B USD | $2.72M 18.35K USD | $4,546 30.69 USD | $4,715 31.83 USD | $3T 20.27B USD | 17.78 | $259.28 1.75 USD | |
| BANDAI NAMCO NCBDY | $15.42 — |
-2.9
|
$20.08B — | $2.89K — | $15.12 — | $15.42 — | $20.08B — | 17.52 | $0.88 — | |
| Carnival Corporation & CUK | $14.76 — |
-0.94
|
$19.51B — | $2.7M — | $13.65 — | $15.76 — | $19.51B — | 9.52 | $1.55 — | |
| Shimano Inc. SMNNY | $14.23 — |
-0.84
|
$12.64B — | $153.37K — | $14 — | $14.37 — | $12.64B — | 24.53 | $0.58 — | |
| Planet Fitness PLNT | $92.3 — |
-0.36
|
$7.79B — | $1.77M — | $87.72 — | $95.59 — | $7.79B — | 46.14 | $2 — | |
| Hasbro HAS | $53.17 — |
-1.46
|
$7.45B — | $3.41M — | $51.33 — | $55.57 — | $7.45B — | 19.33 | $2.75 — | |
| Life Time LTH | $28.2 — |
+0.68
|
$6.14B — | $2.29M — | $26.33 — | $29.07 — | $6.14B — | 38.10 | $0.74 — | |
| Mattel MAT | $15.78 — |
-4.07
|
$5.1B — | $6.31M — | $15.52 — | $16.92 — | $5.1B — | 9.98 | $1.58 — | |
| Li Ning Company Limited 2331.HK | $14.28 1.83 USD |
+2.29
|
$36.77B 4.7B USD | $53.92M 6.89M USD | $13.96 1.78 USD | $14.48 1.85 USD | $36.77B 4.7B USD | 11.51 | $1.24 0.16 USD | |
| Li Ning Company Limited LNNGY | $44.88 — |
+0.18
|
$4.63B — | $1.94K — | $44.03 — | $48.1 — | $4.63B — | 11.22 | $4 — | |
| Acushnet GOLF | $59.03 — |
-2.61
|
$3.54B — | $995.74K — | $57.55 — | $62.94 — | $3.54B — | 17.51 | $3.37 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.09 1.26 USD |
+2.83
|
$23.84B 3.31B USD | $59.14M 8.22M USD | $8.91 1.24 USD | $9.2 1.28 USD | $23.84B 3.31B USD | 227.25 | $0.04 0.005 USD | |
| Yamaha Corporation YAMCY | $6.87 — |
+2.54
|
$3.13B — | $100 — | $6.7 — | $6.7 — | $3.13B — | 21.46 | $0.32 — | |
| Yamaha Corporation 7951.T | $1,007 6.8 USD |
+4.98
|
$458.77B 3.1B USD | $2.17M 14.62K USD | $985.6 6.65 USD | $1,028.5 6.94 USD | $458.77B 3.1B USD | 21.51 | $46.81 0.32 USD | |
| Six Flags Entertainment FUN | $30.04 — |
-4.57
|
$3.01B — | $3.75M — | $29.5 — | $32.86 — | $3.01B — | 0 | -$3.22 — | |
| Nikon Corporation 7731.T | $1,335 9.01 USD |
+5.16
|
$438.99B 2.96B USD | $1.56M 10.51K USD | $1,302.5 8.79 USD | $1,363.5 9.2 USD | $438.99B 2.96B USD | 33.49 | $39.86 0.27 USD | |
| Thule Group AB (publ) THULE.ST | $259.6 25.34 USD |
+1.88
|
$27.99B 2.73B USD | $26.6K 2.6K USD | $257.8 25.16 USD | $262 25.57 USD | $27.99B 2.73B USD | 24.49 | $10.6 1.03 USD | |
| Technogym S.p.A. TGYM.MI | $10.51 11.49 USD |
+3.14
|
$2.32B 2.54B USD | $53.84K 58.86K USD | $10.36 11.32 USD | $10.6 11.59 USD | $2.32B 2.54B USD | 23.88 | $0.44 0.48 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.18 4.09 USD |
-0.1
|
$12.05B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 2.44B USD | 28.02 | $0.72 0.15 USD | |
| YETI YETI | $28.74 — |
-4.68
|
$2.38B — | $2.92M — | $28.23 — | $31 — | $2.38B — | 14.01 | $2.05 — | |
| Technogym S.p.A. 0RG1.IL | $10.37 11.33 USD |
0
|
$2.09B 2.28B USD | $2.5K 2.73K USD | $10.37 11.33 USD | $10.37 11.33 USD | $2.09B 2.28B USD | 30.48 | $0.34 0.37 USD | |
| Peloton Interactive PTON | $5.15 — |
+2.39
|
$2.01B — | $15.04M — | $4.64 — | $5.57 — | $2.01B — | 0 | -$0.77 — | |
| Leejam Sports Company 1830.SR | $141.8 37.83 USD |
+3.2
|
$7.42B 1.98B USD | $29.81K 7.95K USD | $139 37.08 USD | $142.6 38.04 USD | $7.42B 1.98B USD | 16.33 | $8.68 2.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,020 20.39 USD |
+7.9
|
$270.74B 1.83B USD | $934K 6.3K USD | $2,933.5 19.8 USD | $3,041 20.53 USD | $270.74B 1.83B USD | 17.83 | $169.34 1.14 USD | |
| Spin Master Corp. TOY.TO | $22.59 16.76 USD |
-0.09
|
$2.3B 1.71B USD | $146.71K 108.87K USD | $21.65 16.07 USD | $23.21 17.22 USD | $2.3B 1.71B USD | 20.53 | $1.1 0.82 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
-9.77
|
$53.23B 1.69B USD | $1.36M 43.2K USD | $175.5 5.58 USD | $181.5 5.77 USD | $53.23B 1.69B USD | 21.91 | $8.01 0.25 USD | |
| Spin Master SNMSF | $16.17 — |
0
|
$1.62B — | $500 — | $16.1 — | $16.1 — | $1.62B — | 20.99 | $0.77 — | |
| Peloton Interactive, Inc. 0A46.IL | $4.75 — |
-7.23
|
$1.61B — | $0 — | $4.75 — | $4.75 — | $1.61B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $15.24 — |
+0.33
|
$1.6B — | $1.57M — | $14.21 — | $15.91 — | $1.6B — | 22.08 | $0.69 — | |
| Round One Corporation 4680.T | $853 5.76 USD |
+12.24
|
$225.25B 1.52B USD | $3.55M 23.94K USD | $813 5.49 USD | $856 5.78 USD | $225.25B 1.52B USD | 13.31 | $64.07 0.43 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.95 3.61 USD |
+2.08
|
$10.76B 1.5B USD | $12.72M 1.77M USD | $24 3.34 USD | $26 3.62 USD | $10.76B 1.5B USD | 25.69 | $1.01 0.14 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
-9.65
|
$45.87B 1.46B USD | $2.65M 84.32K USD | $117 3.72 USD | $121.5 3.86 USD | $45.87B 1.46B USD | 36.44 | $3.21 0.1 USD | |
| Madison Square Garden Entertainment MSGE | $29.51 — |
-0.61
|
$1.41B — | $511.05K — | $28.29 — | $30.88 — | $1.41B — | 11.26 | $2.62 — | |
| Basic-Fit N.V. 0RHD.IL | $18 19.68 USD |
+2.65
|
$1.27B 1.39B USD | $311 339.97 USD | $17.83 19.49 USD | $18.01 19.69 USD | $1.27B 1.39B USD | 72.00 | $0.25 0.27 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $290.5 9.23 USD |
-9.92
|
$43.43B 1.38B USD | $637.63K 20.26K USD | $290.5 9.23 USD | $290.5 9.23 USD | $43.43B 1.38B USD | 10.68 | $27.19 0.86 USD | |
| Basic-Fit N.V. BFIT.AS | $17.95 19.62 USD |
+3.1
|
$1.24B 1.36B USD | $42.96K 46.96K USD | $17.84 19.5 USD | $18.1 19.79 USD | $1.24B 1.36B USD | 149.58 | $0.12 0.13 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.02 3.52 USD |
+2.85
|
$12.97B 1.27B USD | $661 64.52 USD | $35.44 3.46 USD | $36.02 3.52 USD | $12.97B 1.27B USD | 8.63 | $4.17 0.41 USD | |
| Merida Industry Co., Ltd. 9914.TW | $126 4 USD |
-9.68
|
$37.67B 1.2B USD | $941.6K 29.92K USD | $126 4 USD | $126 4 USD | $37.67B 1.2B USD | 0 | -$2.34 -0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.26 1.29 USD |
+6.31
|
$8.18B 1.14B USD | $154.55M 21.49M USD | $8.67 1.21 USD | $9.33 1.3 USD | $8.18B 1.14B USD | 61.73 | $0.15 0.02 USD | |
| Dometic Group AB (publ) DOM.ST | $36 3.51 USD |
+3.39
|
$11.5B 1.12B USD | $108.59K 10.6K USD | $35.46 3.46 USD | $36.34 3.55 USD | $11.5B 1.12B USD | 0 | -$7.21 -0.7 USD | |
| Compagnie des Alpes SA CDA.PA | $14.84 16.22 USD |
+1.78
|
$778.72M 851.25M USD | $9.52K 10.41K USD | $14.74 16.11 USD | $14.84 16.22 USD | $778.72M 851.25M USD | 8.19 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $39.35 43.01 USD |
+3.28
|
$765.93M 837.27M USD | $6.55K 7.16K USD | $38.9 42.52 USD | $39.45 43.12 USD | $765.93M 837.27M USD | 30.50 | $1.29 1.41 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $34.48 4.79 USD |
+1.44
|
$5.54B 769.77M USD | $2M 277.63K USD | $33.8 4.7 USD | $35.96 5 USD | $5.54B 769.77M USD | 0 | -$0.41 -0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.44 1.17 USD |
+3.18
|
$5.42B 754.25M USD | $36.87M 5.13M USD | $8.14 1.13 USD | $8.66 1.2 USD | $5.42B 754.25M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.88 0.54 USD |
-2.27
|
$5.28B 733.6M USD | $8.88M 1.23M USD | $3.76 0.52 USD | $4.12 0.57 USD | $5.28B 733.6M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.72 1.91 USD |
-0.58
|
$5.22B 725.92M USD | $21.52M 2.99M USD | $13.18 1.83 USD | $14.32 1.99 USD | $5.22B 725.92M USD | 114.33 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
+3.03
|
$5.52B 705.48M USD | $38.63M 4.94M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $17.43 2.42 USD |
-3.97
|
$4.91B 682.4M USD | $6.44M 895.21K USD | $16.9 2.35 USD | $18.37 2.55 USD | $4.91B 682.4M USD | 0 | -$0.25 -0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9599 0.12 USD |
+2.13
|
$5.32B 679.61M USD | $10.35M 1.32M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $5.32B 679.61M USD | 48.00 | $0.02 0.002 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $37.65 5.23 USD |
+7.88
|
$4.85B 674.27M USD | $23.31M 3.24M USD | $34.1 4.74 USD | $38.32 5.33 USD | $4.85B 674.27M USD | 163.69 | $0.23 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.78 1.5 USD |
-4.6
|
$4.67B 649.98M USD | $36.05M 5.01M USD | $10.17 1.41 USD | $11.24 1.56 USD | $4.67B 649.98M USD | 0 | -$0.68 -0.09 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101.5 3.23 USD |
-9.78
|
$19.9B 632.29M USD | $233.31K 7.41K USD | $101.5 3.23 USD | $101.5 3.23 USD | $19.9B 632.29M USD | 12.56 | $8.08 0.26 USD | |
| Sats ASA SATS.OL | $32.7 3.14 USD |
-1.95
|
$6.58B 631.4M USD | $136.11K 13.06K USD | $32.65 3.13 USD | $33.85 3.25 USD | $6.58B 631.4M USD | 20.56 | $1.59 0.15 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-1.2
|
$577.61M — | $256.15K — | $0.32 — | $0.34 — | $577.61M — | 16.40 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.73 1.49 USD |
-4.03
|
$4.09B 568.13M USD | $11.77M 1.64M USD | $10.49 1.46 USD | $11.1 1.54 USD | $4.09B 568.13M USD | 89.41 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.09 0.43 USD |
+4.39
|
$3.84B 534.56M USD | $48.59M 6.76M USD | $3 0.42 USD | $3.16 0.44 USD | $3.84B 534.56M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.86 0.81 USD |
-8.29
|
$3.65B 508.01M USD | $33.81M 4.7M USD | $5.75 0.8 USD | $6.19 0.86 USD | $3.65B 508.01M USD | 58.60 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.16 2.66 USD |
-10
|
$3.4B 472.6M USD | $10.38M 1.44M USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.4B 472.6M USD | 18.07 | $1.06 0.15 USD | |
| Topkey Corporation 4536.TW | $162 5.15 USD |
-10
|
$14.71B 467.5M USD | $710.69K 22.58K USD | $162 5.15 USD | $164 5.21 USD | $14.71B 467.5M USD | 8.63 | $18.76 0.6 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.32 3.1 USD |
-10
|
$3.16B 439.36M USD | $1.74M 242.57K USD | $22.32 3.1 USD | $22.82 3.17 USD | $3.16B 439.36M USD | 19.57 | $1.14 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141.5 4.5 USD |
-9.87
|
$13.3B 422.52M USD | $420.44K 13.36K USD | $141.5 4.5 USD | $147 4.67 USD | $13.3B 422.52M USD | 13.72 | $10.31 0.33 USD | |
| DREAM INT'L 1126.HK | $4.67 0.6 USD |
+1.52
|
$3.16B 404.17M USD | $1.26M 160.79K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.16B 404.17M USD | 4.28 | $1.09 0.14 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$379.88M — | $207.2K — | $0.4099 — | $0.4299 — | $379.88M — | 41.50 | $0.01 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.48 0.76 USD |
-0.9
|
$2.72B 378.85M USD | $19.27M 2.68M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.72B 378.85M USD | 182.66 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-1.71
|
$2.72B 377.98M USD | $27.14M 3.77M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
-1.49
|
$2.89B 369.66M USD | $136.5K 17.45K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.89B 369.66M USD | 33.00 | $0.04 0.005 USD | |
| Dogness (International) DOGZ | $29.02 — |
-1.36
|
$369.44M — | $32.08K — | $26.86 — | $29.4 — | $369.44M — | 0 | -$0.39 — | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.46 2.98 USD |
-9.98
|
$2.58B 358.06M USD | $4.06M 564.15K USD | $21.46 2.98 USD | $22.49 3.13 USD | $2.58B 358.06M USD | 0 | -$0.41 -0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.83 1.37 USD |
-7.18
|
$2.57B 357.88M USD | $10.97M 1.53M USD | $9.56 1.33 USD | $10.37 1.44 USD | $2.57B 357.88M USD | 196.59 | $0.05 0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $17.23 2.4 USD |
-9.98
|
$2.55B 354.08M USD | $4.22M 587.36K USD | $17.23 2.4 USD | $18.59 2.58 USD | $2.55B 354.08M USD | 22.37 | $0.77 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.88 0.96 USD |
-4.31
|
$2.53B 352.09M USD | $35.31M 4.91M USD | $6.67 0.93 USD | $7.16 1 USD | $2.53B 352.09M USD | 0 | $0 0 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.78 1.5 USD |
-3.75
|
$2.51B 349.37M USD | $10.13M 1.41M USD | $10.48 1.46 USD | $11.28 1.57 USD | $2.51B 349.37M USD | 26.94 | $0.4 0.06 USD | |
| Xponential Fitness XPOF | $7.17 — |
-4.78
|
$347.09M — | $848.98K — | $6.97 — | $7.77 — | $347.09M — | 0 | -$2.27 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.59 2.17 USD |
+5.69
|
$2.46B 341.62M USD | $4.71M 655.37K USD | $14.89 2.07 USD | $15.64 2.17 USD | $2.46B 341.62M USD | 0 | -$0.25 -0.03 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.6 6.12 USD |
-0.18
|
$297.86M 325.6M USD | $22.68K 24.8K USD | $5.55 6.07 USD | $5.88 6.43 USD | $297.86M 325.6M USD | 8.75 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $62.2 1.98 USD |
-9.46
|
$9.29B 295.23M USD | $1.43M 45.43K USD | $61.9 1.97 USD | $63.5 2.02 USD | $9.29B 295.23M USD | 8.77 | $7.09 0.23 USD | |
| CUTC 600358.SS | $3.91 0.54 USD |
-3.69
|
$1.97B 274.51M USD | $17.16M 2.39M USD | $3.86 0.54 USD | $4 0.56 USD | $1.97B 274.51M USD | 0 | -$0.13 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
0
|
$2.11B 270.26M USD | $34K 4.35K USD | $3.49 0.45 USD | $3.58 0.46 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| Funko FNKO | $4.98 — |
-5.23
|
$268.36M — | $1.59M — | $4.8 — | $5.5 — | $268.36M — | 0 | -$0.28 — | |
| Thunder Tiger Corp. 8033.TW | $54.3 1.73 USD |
-7.97
|
$8.29B 263.35M USD | $3.4M 108.19K USD | $53.1 1.69 USD | $55.1 1.75 USD | $8.29B 263.35M USD | 108.59 | $0.5 0.02 USD | |
| Straco Corporation Limited S85.SI | $0.39 0.29 USD |
+2.63
|
$333.63M 250.04M USD | $76.8K 57.56K USD | $0.39 0.29 USD | $0.4 0.3 USD | $333.63M 250.04M USD | 13.00 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $148.5 4.72 USD |
-10
|
$7.61B 241.75M USD | $59.14K 1.88K USD | $148.5 4.72 USD | $148.5 4.72 USD | $7.61B 241.75M USD | 13.03 | $11.39 0.36 USD | |
| Johnson Outdoors JOUT | $23.26 — |
-3.45
|
$240.36M — | $40.63K — | $22.6 — | $24.53 — | $240.36M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $19.97 — |
-2.7
|
$222.53M — | $183.83K — | $19 — | $21.84 — | $222.53M — | 6.35 | $3.14 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.94 1.66 USD |
+3.92
|
$1.54B 213.75M USD | $4.3M 597.8K USD | $11.53 1.6 USD | $12.11 1.68 USD | $1.54B 213.75M USD | 29.12 | $0.41 0.06 USD | |
| Escalade, Incorporated ESCA | $14.99 — |
-6.02
|
$204.82M — | $41.34K — | $14.45 — | $15.7 — | $204.82M — | 16.11 | $0.93 — | |
| GOODBABY INTL 1086.HK | $0.9599 0.12 USD |
0
|
$1.6B 204.75M USD | $29.64M 3.79M USD | $0.92 0.12 USD | $1 0.13 USD | $1.6B 204.75M USD | 4.57 | $0.21 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $86.4 2.75 USD |
-9.91
|
$6B 190.49M USD | $1.02M 32.38K USD | $86.4 2.75 USD | $89.4 2.84 USD | $6B 190.49M USD | 78.54 | $1.1 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.35 0.74 USD |
+4.29
|
$1.35B 188.12M USD | $7.83M 1.09M USD | $5.11 0.71 USD | $5.54 0.77 USD | $1.35B 188.12M USD | 0 | -$0.39 -0.05 USD | |
| American Outdoor Brands AOUT | $10.68 — |
-1.29
|
$136.01M — | $67.56K — | $10.39 — | $11.18 — | $136.01M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.53 — |
-2.22
|
$135.42M — | $570.05K — | $3.41 — | $3.72 — | $135.42M — | 0 | -$2.31 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $422K 53.96K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Racing Force S.P.A. RFG.MI | $4 4.37 USD |
+2.83
|
$117.46M 128.4M USD | $1.53K 1.67K USD | $3.83 4.19 USD | $3.94 4.31 USD | $117.46M 128.4M USD | 19.04 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $22.05 0.7 USD |
-10
|
$3.75B 119.24M USD | $1.15M 36.56K USD | $22.05 0.7 USD | $22.35 0.71 USD | $3.75B 119.24M USD | 49.00 | $0.45 0.01 USD | |
| Playmates Toys PMTYF | $0.08 — |
0
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| PLBY PLBY | $0.9599 — |
-4.09
|
$89.57M — | $438.07K — | $0.9 — | $1.04 — | $89.57M — | 0 | -$1.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}