Página 3 de resultados Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (484)
Juegos Electrónicos y Multimedia (484)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIXI, Inc. MXN.F | $17.9 19.57 USD |
-3.24
|
$1.26B 1.37B USD | $7 7.65 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.26B 1.37B USD | 15.84 | $1.13 1.24 USD | |
| Ubisoft Entertainment SA UEN.F | $8.98 9.81 USD |
-8.45
|
$1.24B 1.35B USD | $2.55K 2.79K USD | $8.03 8.78 USD | $9.3 10.17 USD | $1.24B 1.35B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UBIS.VI | $8.69 9.5 USD |
-9.12
|
$1.23B 1.34B USD | $0 0 USD | $8.64 9.44 USD | $9.63 10.53 USD | $1.23B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $106.68 10.41 USD |
-3.49
|
$13.19B 1.29B USD | $39.97K 3.9K USD | $0 0 USD | $0 0 USD | $13.19B 1.29B USD | 57.66 | $1.85 0.18 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.68 1.84 USD |
-14.29
|
$1.16B 1.27B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Modern Times Group MTG AB MTG-A.ST | $106 10.35 USD |
-5.36
|
$12.2B 1.19B USD | $2.05K 199.71 USD | $104.5 10.2 USD | $112 10.93 USD | $12.2B 1.19B USD | 0 | -$1.74 -0.1 USD | |
| GREE GREZF | $6.2 — |
+23.51
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
+2.42
|
$1.05B — | $2K — | $17 — | $17 — | $1.05B — | 14.09 | $1.23 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,773.5 18.72 USD |
+5.26
|
$150.27B 1.01B USD | $148.6K 1K USD | $2,684 18.12 USD | $2,794.5 18.86 USD | $150.27B 1.01B USD | 15.34 | $180.76 1.22 USD | |
| Nazara Technologies Limited NAZARA.BO | $947.75 11.47 USD |
-0.72
|
$83.64B 1.01B USD | $3.93K 47.53 USD | $920 11.13 USD | $957.4 11.58 USD | $83.64B 1.01B USD | 86.31 | $10.98 0.13 USD | |
| Nazara Technologies Limited NAZARA.NS | $949.5 11.49 USD |
-0.7
|
$83.19B 1.01B USD | $280.63K 3.4K USD | $915 11.07 USD | $957 11.58 USD | $83.19B 1.01B USD | 86.31 | $11 0.13 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-5.92
|
$895.68M 979.1M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $895.68M 979.1M USD | 14.19 | $1.12 1.22 USD | |
| IGG IGGGF | $0.5899 — |
+12.38
|
$817.19M — | $1K — | $0.53 — | $0.53 — | $817.19M — | 9.83 | $0.06 — | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $51,600 38.95 USD |
+0.98
|
$1.02T 772.2M USD | $20.54K 15.5 USD | $50,700 38.27 USD | $51,900 39.18 USD | $1.02T 772.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-9.87
|
$593.17M 648.41M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $593.17M 648.41M USD | 15.40 | $0.07 0.08 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
+3.92
|
$90.94B 613.87M USD | $221.2K 1.49K USD | $521 3.52 USD | $535 3.61 USD | $90.94B 613.87M USD | 18.85 | $28.16 0.19 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
-5.59
|
$546.58M 597.49M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $546.58M 597.49M USD | 17.88 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $2.88 3.15 USD |
-1.37
|
$467.21M 510.72M USD | $0 0 USD | $2.7 2.95 USD | $2.9 3.17 USD | $467.21M 510.72M USD | 16.94 | $0.17 0.19 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| PlayWay S.A. 6P5.SG | $67.3 73.57 USD |
-1.03
|
$444.18M 485.55M USD | $0 0 USD | $67.3 73.57 USD | $67.3 73.57 USD | $444.18M 485.55M USD | 12.53 | $5.37 5.87 USD | |
| NHN Corporation 181710.KS | $19,610 14.8 USD |
+2.13
|
$635.25B 479.51M USD | $38.04K 28.71 USD | $19,250 14.53 USD | $19,750 14.91 USD | $635.25B 479.51M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.78 3.04 USD |
-10.9
|
$422.08M 461.39M USD | $270 295.15 USD | $2.78 3.04 USD | $2.78 3.04 USD | $422.08M 461.39M USD | 16.35 | $0.17 0.19 USD | |
| PlayWay S.A. PLW.WA | $272.5 69.26 USD |
-2.33
|
$1.8B 457.13M USD | $2.59K 657.8 USD | $262 66.59 USD | $274 69.64 USD | $1.8B 457.13M USD | 11.99 | $22.71 5.77 USD | |
| PlayWay S.A. 6P5.F | $62.4 68.21 USD |
-4
|
$418.08M 457.01M USD | $300 327.94 USD | $62.4 68.21 USD | $62.4 68.21 USD | $418.08M 457.01M USD | 11.62 | $5.37 5.87 USD | |
| Soft-World International Corporation 5478.TWO | $95.9 3.05 USD |
-9.95
|
$14.37B 456.56M USD | $78.36K 2.49K USD | $95.9 3.05 USD | $95.9 3.05 USD | $14.37B 456.56M USD | 12.42 | $7.72 0.25 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
-15.79
|
$411.28M 449.59M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $411.28M 449.59M USD | 5.86 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
-5.88
|
$399.53M 436.74M USD | $500 546.57 USD | $8 8.75 USD | $8.15 8.91 USD | $399.53M 436.74M USD | 3.52 | $2.27 2.48 USD | |
| Gravity Co., Ltd. GD8A.F | $51 55.75 USD |
-3.77
|
$354.39M 387.4M USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $354.39M 387.4M USD | 6.69 | $7.62 8.33 USD | |
| COLOPL, Inc. 3668.T | $435 2.94 USD |
+6.88
|
$55.84B 376.93M USD | $171.9K 1.16K USD | $427 2.88 USD | $443 2.99 USD | $55.84B 376.93M USD | 0 | -$10.13 -0.06 USD | |
| Sohu.com Limited 2SU.VI | $9.9 10.82 USD |
-9.17
|
$297.65M 325.37M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $297.65M 325.37M USD | 0 | -$2.87 -3.1 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.38 0.41 USD |
-6.44
|
$275.46M 301.11M USD | $504 550.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $275.46M 301.11M USD | 2.36 | $0.16 0.17 USD | |
| Akatsuki Inc. 3932.T | $3,010 20.32 USD |
+5.47
|
$43.4B 292.98M USD | $36.4K 245.71 USD | $2,928 19.76 USD | $3,040 20.52 USD | $43.4B 292.98M USD | 31.11 | $96.75 0.65 USD | |
| Akatsuki Inc. 7QT.F | $17.3 18.91 USD |
-4.42
|
$255.57M 279.37M USD | $120 131.18 USD | $17.3 18.91 USD | $17.3 18.91 USD | $255.57M 279.37M USD | 28.83 | $0.6 0.66 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
-10.06
|
$233.1M 254.81M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $233.1M 254.81M USD | 30.39 | $0.01 0.01 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-0.7
|
$1.97B 251.93M USD | $5.5K 703.24 USD | $2.85 0.36 USD | $2.95 0.38 USD | $1.97B 251.93M USD | 40.71 | $0.07 0.008 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.71 1.87 USD |
-1.72
|
$225.87M 246.91M USD | $295 322.47 USD | $1.65 1.8 USD | $1.71 1.87 USD | $225.87M 246.91M USD | 0 | -$0.01 -0.01 USD | |
| Bushiroad Inc. 7803.T | $516 3.48 USD |
+15.66
|
$34.91B 235.68M USD | $930.5K 6.28K USD | $493 3.33 USD | $526 3.55 USD | $34.91B 235.68M USD | 17.77 | $29.03 0.2 USD | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
-0.05
|
$215.98M — | $2.5K — | $0.4299 — | $0.4299 — | $215.98M — | 0 | -$1.47 — | |
| Bank of Innovation,Inc. 4393.T | $7,300 49.28 USD |
+14.06
|
$29.01B 195.85M USD | $77.4K 522.47 USD | $7,150 48.26 USD | $7,400 49.95 USD | $29.01B 195.85M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.06 14.28 USD |
-5.22
|
$177.42M 193.95M USD | $400 437.25 USD | $13.06 14.28 USD | $13.1 14.32 USD | $177.42M 193.95M USD | 0 | -$0.27 -0.2 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $90.5 2.88 USD |
-4.66
|
$6.01B 190.9M USD | $9K 285.98 USD | $90.5 2.88 USD | $94.8 3.01 USD | $6.01B 190.9M USD | 18.97 | $4.77 0.15 USD | |
| Remedy Entertainment Oyj 8P8.MU | $12.84 14.04 USD |
-9.58
|
$174.43M 190.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.43M 190.68M USD | 0 | -$0.27 -0.2 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.34 0.38 USD |
-14.05
|
$172.68M 188.76M USD | $12K 13.12K USD | $0.34 0.38 USD | $0.34 0.38 USD | $172.68M 188.76M USD | 0 | -$1.33 -1.4 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-1.47
|
$165.91M 181.37M USD | $100 109.31 USD | $1.17 1.28 USD | $1.21 1.32 USD | $165.91M 181.37M USD | 0 | -$0.3 -0.3 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+8.65
|
$165.46M 180.87M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $165.46M 180.87M USD | 0 | -$0.2 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.08 USD |
-18.28
|
$162.83M 178M USD | $404 441.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $162.83M 178M USD | 0 | -$0.05 -0.05 USD | |
| Marvelous Inc. 7844.T | $433 2.92 USD |
+8.5
|
$26.23B 177.05M USD | $102K 688.53 USD | $419 2.83 USD | $442 2.98 USD | $26.23B 177.05M USD | 0 | -$25.62 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.28 17.8 USD |
-3.67
|
$143.24M 156.58M USD | $193 210.98 USD | $15.98 17.47 USD | $16.74 18.3 USD | $143.24M 156.58M USD | 10.92 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.F | $19.46 21.27 USD |
-4.14
|
$142.74M 156.03M USD | $8.7K 9.51K USD | $19.46 21.27 USD | $19.46 21.27 USD | $142.74M 156.03M USD | 11.38 | $1.71 1.87 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.1 20.88 USD |
-1.5
|
$140.1M 153.14M USD | $0 0 USD | $18.82 20.57 USD | $19.3 21.1 USD | $140.1M 153.14M USD | 11.23 | $1.7 1.86 USD | |
| Digital Bros S.p.A. DB7.F | $8.95 9.78 USD |
-2.51
|
$133.24M 145.64M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $133.24M 145.64M USD | 0 | -$0.16 -0.1 USD | |
| Bloober Team SA 6BO.SG | $5.64 6.17 USD |
-0.88
|
$122.94M 134.39M USD | $0 0 USD | $5.48 5.99 USD | $5.67 6.2 USD | $122.94M 134.39M USD | 37.60 | $0.15 0.16 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $75.5 2.4 USD |
-9.04
|
$4.01B 127.43M USD | $655.58K 20.83K USD | $74.7 2.37 USD | $78.2 2.48 USD | $4.01B 127.43M USD | 13.70 | $5.51 0.18 USD | |
| gumi Inc. 1G9.F | $2.02 2.21 USD |
-18.55
|
$109.82M 120.04M USD | $1.3K 1.42K USD | $2 2.19 USD | $2.02 2.21 USD | $109.82M 120.04M USD | 0 | -$0.56 -0.6 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.9
|
$109.69M 119.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.69M 119.9M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1 1.1 USD |
+19
|
$107.59M 117.61M USD | $1K 1.09K USD | $0.91 1 USD | $1 1.1 USD | $107.59M 117.61M USD | 0 | -$0.25 -0.2 USD | |
| 11 bit studios S.A. 11C.SG | $42.42 46.37 USD |
-0.66
|
$105.97M 115.84M USD | $69 75.43 USD | $41.16 44.99 USD | $44.08 48.19 USD | $105.97M 115.84M USD | 9.18 | $4.62 5.05 USD | |
| Devolver Digital, Inc. 8CO.F | $0.22 0.24 USD |
-4.35
|
$105.87M 115.73M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.87M 115.73M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.41 2.63 USD |
+13.18
|
$104.28M 113.99M USD | $0 0 USD | $2.28 2.49 USD | $2.41 2.63 USD | $104.28M 113.99M USD | 0 | -$0.66 -0.7 USD | |
| 11 bit studios S.A. 11C.F | $41.28 45.12 USD |
-3.66
|
$102.77M 112.34M USD | $10 10.93 USD | $41.28 45.12 USD | $41.28 45.12 USD | $102.77M 112.34M USD | 8.95 | $4.61 5.04 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$53.84 -3.1 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
-46.29
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Chinese Gamer International Corporation 3083.TWO | $33.35 1.06 USD |
-9.73
|
$2.88B 91.65M USD | $264.25K 8.4K USD | $33.3 1.06 USD | $35.4 1.12 USD | $2.88B 91.65M USD | 41.17 | $0.81 0.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.26 3.56 USD |
-7.39
|
$81.72M 89.33M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $81.72M 89.33M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $113 11.03 USD |
-3.25
|
$910.92M 88.92M USD | $52.55K 5.13K USD | $107.2 10.46 USD | $115 11.23 USD | $910.92M 88.92M USD | 7.42 | $15.22 1.49 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.84 10.76 USD |
-9.23
|
$76.74M 83.89M USD | $50 54.66 USD | $9.84 10.76 USD | $9.84 10.76 USD | $76.74M 83.89M USD | 6.97 | $1.41 1.54 USD | |
| CI Games SE CI7.SG | $0.32 0.35 USD |
+0.47
|
$73.79M 80.67M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $73.79M 80.67M USD | 16.02 | $0.02 0.02 USD | |
| Nihon Falcom Corporation 3723.T | $1,155 7.8 USD |
+3.68
|
$11.87B 80.15M USD | $5.4K 36.45 USD | $1,120 7.56 USD | $1,166 7.87 USD | $11.87B 80.15M USD | 13.93 | $82.88 0.56 USD | |
| Aiming Inc. 3911.T | $238 1.61 USD |
+11.74
|
$11.12B 75.04M USD | $487.3K 3.29K USD | $229 1.55 USD | $240 1.62 USD | $11.12B 75.04M USD | 0 | -$7.5 -0.05 USD | |
| CI Games SE CI7.F | $0.32 0.35 USD |
-8.95
|
$66.87M 73.1M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.87M 73.1M USD | 16.22 | $0.02 0.02 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $50 1.59 USD |
-7.41
|
$2.1B 66.73M USD | $5K 158.88 USD | $49 1.56 USD | $50 1.59 USD | $2.1B 66.73M USD | 24.63 | $2.03 0.06 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$57.56M 62.92M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $57.56M 62.92M USD | 21.84 | $2.87 3.14 USD | |
| Creepy Jar S.A. CRJ.WA | $340 86.42 USD |
-2.3
|
$237.78M 60.44M USD | $1.62K 412.78 USD | $303 77.01 USD | $347 88.2 USD | $237.78M 60.44M USD | 28.07 | $12.11 3.08 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.53 USD |
-15.67
|
$52.69M 57.6M USD | $390 426.32 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $52.69M 57.6M USD | 2.83 | $0.17 0.19 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-12.1
|
$49.89M 54.54M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.89M 54.54M USD | 0 | -$0.03 -0.03 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| OIZUMI Corporation 6428.T | $307 2.07 USD |
+6.6
|
$6.91B 46.62M USD | $11.4K 76.95 USD | $301 2.03 USD | $317 2.14 USD | $6.91B 46.62M USD | 7.10 | $43.2 0.29 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.03 3.31 USD |
-2.88
|
$40.19M 43.93M USD | $0 0 USD | $2.99 3.27 USD | $3.12 3.41 USD | $40.19M 43.93M USD | 4.73 | $0.64 0.7 USD | |
| Artifex Mundi S.A. ART.WA | $14.4 3.66 USD |
-2.17
|
$171.18M 43.51M USD | $15.39K 3.91K USD | $13.14 3.34 USD | $14.88 3.78 USD | $171.18M 43.51M USD | 5.29 | $2.72 0.69 USD | |
| Mobile Factory, Inc. 3912.T | $874 5.9 USD |
+9.11
|
$6.39B 43.16M USD | $7.6K 51.3 USD | $852 5.75 USD | $874 5.9 USD | $6.39B 43.16M USD | 9.47 | $92.2 0.62 USD | |
| KAYAC Inc. 3904.T | $383 2.59 USD |
+10.43
|
$6.17B 41.65M USD | $20.4K 137.71 USD | $360 2.43 USD | $383 2.59 USD | $6.17B 41.65M USD | 28.07 | $13.64 0.09 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $53 1.68 USD |
+4.33
|
$1.26B 40.18M USD | $12.23K 388.48 USD | $52 1.65 USD | $53 1.68 USD | $1.26B 40.18M USD | 15.01 | $3.53 0.11 USD | |
| Extreme Co.,Ltd. 6033.T | $1,093 7.38 USD |
+8.33
|
$5.85B 39.5M USD | $7.9K 53.33 USD | $1,045 7.05 USD | $1,093 7.38 USD | $5.85B 39.5M USD | 6.04 | $180.71 1.22 USD | |
| Mobile Factory, Inc. 2MF.F | $4.76 5.2 USD |
-8.46
|
$35.95M 39.29M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $35.95M 39.29M USD | 8.35 | $0.57 0.62 USD | |
| Gala Incorporated 4777.T | $196 1.32 USD |
+12
|
$5.49B 37.08M USD | $37.9K 255.84 USD | $193 1.3 USD | $199 1.34 USD | $5.49B 37.08M USD | 0 | -$4.06 -0.02 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| CAVE Interactive CO.,LTD. 3760.T | $842 5.68 USD |
+9.35
|
$5.07B 34.25M USD | $19.5K 131.63 USD | $814 5.49 USD | $847 5.72 USD | $5.07B 34.25M USD | 4.32 | $194.81 1.32 USD | |
| Tose Co., Ltd. 4728.T | $632 4.27 USD |
+6.94
|
$4.79B 32.34M USD | $12.4K 83.7 USD | $613 4.14 USD | $633 4.27 USD | $4.79B 32.34M USD | 0 | -$34.39 -0.2 USD | |
| Happytuk Co., Ltd. 7584.TWO | $61.1 1.94 USD |
0
|
$1.01B 31.96M USD | $17.01K 540.37 USD | $61.1 1.94 USD | $62.6 1.99 USD | $1.01B 31.96M USD | 15.08 | $4.05 0.13 USD | |
| CRI Middleware Co., Ltd. 3698.T | $900 6.08 USD |
+11.66
|
$4.7B 31.74M USD | $7.8K 52.65 USD | $836 5.64 USD | $900 6.08 USD | $4.7B 31.74M USD | 15.44 | $58.27 0.39 USD | |
| CyberStep, Inc. 3810.T | $260 1.76 USD |
+18.18
|
$4.54B 30.62M USD | $119.3K 805.31 USD | $244 1.65 USD | $262 1.77 USD | $4.54B 30.62M USD | 0 | -$108.45 -0.7 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-1.05
|
$27.94M 30.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.94M 30.54M USD | 4.70 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||