$3.51T
Сapitalización del mercado total
$110.17B
Volumen total
BTC 60.76%   •   ETH 9.05%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (41)
Todos los sectores
Juegos Electrónicos y Multimedia (41)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $84.15 —
+0.12
$99.73B — $100 — $84.15 — $84.15 — $99.73B — 50.38 $1.67 —
Nintendo Co., Ltd.  NTDOY $20.95 —
-0.43
$99.31B — $55.22K — $20.93 — $21.15 — $99.31B — 49.88 $0.42 —
NEXON  NEXOY $18.33 —
0
$14.77B — $1.54K — $18.33 — $18.33 — $14.77B — 17.45 $1.05 —
Capcom Co., Ltd.  CCOEY $15 —
+3.81
$12.56B — $2.63K — $14.9 — $15 — $12.56B — 37.50 $0.4 —
Capcom  CCOEF $27.18 —
0
$12.56B — $100 — $25.35 — $25.35 — $12.56B — 33.55 $0.81 —
CD Projekt  OTGLY $14.6 —
-0.95
$5.85B — $1.87K — $14.41 — $14.99 — $5.85B — 50.34 $0.29 —
Ubisoft Entertainment SA  UBSFF $11.65 —
0
$1.53B — $435 — $10.7 — $11 — $1.53B — 0 -$1.42 —
Ubisoft Entertainment SA  UBSFY $2.23 —
+0.45
$1.51B — $10 — $2.23 — $2.23 — $1.51B — 0 -$0.28 —
GamesGamesGames Technology  SCFR $0.1799 —
0
$339.11M — $15K — $0.1499 — $0.1799 — $339.11M — 0 $0 —
Atari SA  PONGF $0.2 —
+21.15
$91.5M — $2.04K — $0.2 — $0.2 — $91.5M — 0 -$0.04 —
Victory Square  VSQTF $0.17 —
+1.47
$17.65M — $1.5K — $0.17 — $0.17 — $17.65M — 0 -$0.07 —
Atlantis Internet  ATIG $0.0002 —
0
$2.98M — $200K — $0.0002 — $0.0002 — $2.98M — 0.028 $0.01 —
GameOn Entertainment  GMETF $0.0025 —
0
$737.58K — $23K — $0.0044 — $0.004599 — $737.58K — 0 -$0.01 —
Freeze Tag  FRZT $0.007 —
0
$525.39K — $1.07K — $0.01 — $0.01 — $525.39K — 0 -$0.01 —
NetEase  NETTF $24.73 —
0
$78.28B — $1.8K — $23.2 — $24.5 — $78.28B — 17.78 $1.39 —
Konami  KONMY $64.96 —
0
$19.23B — $2 — $66.96 — $66.96 — $19.23B — 33.65 $1.93 —
Konami  KNAMF $135.23 —
0
$19.23B — $1.6K — $135.16 — $135.45 — $19.23B — 35.12 $3.85 —
NEXON  NEXOF $17.4 —
0
$14.81B — $300 — $15.7 — $15.7 — $14.81B — 16.57 $1.05 —
Square Enix Holdings Co., Ltd.  SQNXF $60.4 —
0
$7.67B — $200 — $58.23 — $58.23 — $7.67B — 42.23 $1.43 —
Square Enix  SQNNY $30.23 —
0
$7.67B — $4 — $32.41 — $32.41 — $7.67B — 42.57 $0.71 —
Kingsoft  KSFTF $4.55 —
0
$6.54B — $100 — $4.55 — $4.55 — $6.54B — 30.33 $0.15 —
CD Projekt  OTGLF $59 —
0
$5.9B — $26 — $52.16 — $52.16 — $5.9B — 50.42 $1.17 —
Sega Sammy  SGAMF $20.55 —
0
$4.39B — $2 — $17.4 — $17.4 — $4.39B — 14.07 $1.46 —
Sega Sammy Holdings Inc.  SGAMY $4.8 —
-1.84
$4.15B — $16 — $4.8 — $4.8 — $4.15B — 12.97 $0.37 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.69B — $4 — $11.89 — $11.89 — $2.69B — 8.70 $1.29 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
DeNA  DNACF $21.63 —
0
$2.41B — $400 — $22.22 — $22.59 — $2.41B — 14.23 $1.52 —
Paradox Interactive AB (publ)  PRXXF $20.42 —
0
$2.17B — $1.72K — $21.66 — $21.7 — $2.17B — 35.20 $0.58 —
MIXI  MIXIF $24.2 —
0
$1.64B — $200 — $23 — $23 — $1.64B — 13.67 $1.77 —
XD  XDNCF $2.7 —
0
$1.63B — $40 — $2.99 — $2.99 — $1.63B — 270.00 $0.01 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.06B — $2K — $17 — $17 — $1.06B — 17.33 $1 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
IGG  IGGGF $0.4799 —
0
$542.97M — $625 — $0.4799 — $0.4799 — $542.97M — 7.94 $0.06 —
Stillfront Group AB (publ)  STLFF $0.78 —
0
$406.88M — $2.5K — $0.4299 — $0.4299 — $406.88M — 0 -$1.51 —
G5 Entertainment AB (publ)  GENTF $11.15 —
0
$98.46M — $149 — $11.7 — $11.7 — $98.46M — 8.84 $1.26 —
Good Gamer Entertainment  GGAMF $0.08 —
0
$3.42M — $1.02K — $0.05 — $0.05 — $3.42M — 0 $0 —
Tapinator  TAPM $0.34 —
0
$921.2K — $20K — $0.34 — $0.34 — $921.2K — 0 -$0.06 —
AlphaGen Intelligence  APETF $0.1199 —
-10.3
$637.57K — $100 — $0.13 — $0.13 — $637.57K — 0 -$0.29 —
iEntertainment Network  IENT $0.0037 —
0
$484.22K — $10K — $0.0037 — $0.0037 — $484.22K — 0 $0 —
Contagious Gaming  KSMRF $0.0022 —
0
$345.23K — $100 — $0.0022 — $0.0022 — $345.23K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí