$3.48T
Сapitalización del mercado total
$92.53B
Volumen total
BTC 62.61%   •   ETH 9.42%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (41)
Todos los sectores
Juegos Electrónicos y Multimedia (41)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $88.99 —
-0.47
$103.61B — $104 — $88.99 — $88.99 — $103.61B — 53.93 $1.65 —
Nintendo Co., Ltd.  NTDOY $22.19 —
-0.72
$103.34B — $61.38K — $22.07 — $22.25 — $103.34B — 54.12 $0.41 —
NEXON  NEXOY $19.28 —
+0.31
$15.57B — $800 — $19.23 — $19.28 — $15.57B — 18.53 $1.04 —
Capcom Co., Ltd.  CCOEY $14.91 —
-1.58
$12.52B — $1.66K — $14.91 — $15 — $12.52B — 37.27 $0.4 —
CD Projekt  OTGLY $18.51 —
-2.06
$7.42B — $291 — $18.5 — $18.76 — $7.42B — 59.70 $0.31 —
Ubisoft Entertainment SA  UBSFY $2.15 —
+1.42
$1.42B — $15.33K — $2.13 — $2.15 — $1.42B — 0 -$0.29 —
GamesGamesGames Technology  SCFR $0.17 —
0
$320.45M — $16.4K — $0.17 — $0.17 — $320.45M — 0 $0 —
Atari SA  PONGF $0.2099 —
+1.11
$96.2M — $1.25K — $0.2099 — $0.2099 — $96.2M — 0 -$0.04 —
Victory Square  VSQTF $0.17 —
-11.3
$16.73M — $28.5K — $0.17 — $0.17 — $16.73M — 16.80 $0.01 —
Atlantis Internet  ATIG $0.0001 —
0
$1.49M — $112K — $0.0001 — $0.0001 — $1.49M — 0.014 $0.01 —
Freeze Tag  FRZT $0.01 —
+33.33
$900.67K — $1K — $0.01 — $0.01 — $900.67K — 0 -$0.01 —
GameOn Entertainment  GMETF $0.01 —
-8.33
$783.96K — $108.51K — $0.0067 — $0.02 — $783.96K — 0 -$0.01 —
NetEase  NETTF $28.26 —
+0.32
$89.47B — $400 — $24.64 — $24.64 — $89.47B — 20.18 $1.4 —
Konami  KONMY $72 —
0
$19.52B — $32 — $80.75 — $80.75 — $19.52B — 37.69 $1.91 —
Konami  KNAMF $135.23 —
0
$19.06B — $30 — $61.77 — $61.77 — $19.06B — 35.49 $3.81 —
NEXON  NEXOF $19.99 —
0
$16.03B — $100 — $19.1 — $19.1 — $16.03B — 19.22 $1.04 —
Capcom  CCOEF $30.24 —
-5.37
$12.7B — $100 — $25.35 — $25.35 — $12.7B — 37.79 $0.8 —
Square Enix Holdings Co., Ltd.  SQNXF $70.53 —
0
$8.47B — $100 — $75 — $75 — $8.47B — 50.02 $1.41 —
Square Enix  SQNNY $33.93 —
-7.5
$8.21B — $228 — $33.93 — $33.93 — $8.21B — 48.47 $0.7 —
CD Projekt  OTGLF $74.1 —
0
$7.56B — $1.15K — $76 — $77.5 — $7.56B — 58.81 $1.26 —
Kingsoft  KSFTF $5.15 —
0
$7.17B — $200 — $4.55 — $4.55 — $7.17B — 32.18 $0.16 —
Sega Sammy Holdings Inc.  SGAMY $5.65 —
-7.22
$4.83B — $200 — $5.61 — $5.92 — $4.83B — 15.69 $0.36 —
Sega Sammy  SGAMF $21.75 —
0
$4.78B — $2 — $17.4 — $17.4 — $4.78B — 14.99 $1.45 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Embracer Group AB (publ)  THQQF $11.69 —
0
$2.55B — $4 — $11.89 — $11.89 — $2.55B — 9.06 $1.29 —
Paradox Interactive AB (publ)  PRXXF $20.62 —
0
$2.18B — $360 — $19.9 — $20.03 — $2.18B — 35.55 $0.58 —
DeNA  DNACF $16.5 —
0
$1.85B — $100 — $16.5 — $16.5 — $1.85B — 11.00 $1.5 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 14.96 $1.75 —
XD  XDNCF $2.7 —
0
$1.63B — $50 — $2.17 — $2.53 — $1.63B — 270.00 $0.01 —
Ubisoft Entertainment SA  UBSFF $10.9 —
+6.03
$1.44B — $180 — $10.9 — $10.9 — $1.44B — 0 -$1.47 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $2K — $17 — $17 — $1.02B — 17.51 $0.99 —
IGG  IGGGF $0.54 —
0
$628.56M — $625 — $0.4799 — $0.4799 — $628.56M — 8.98 $0.06 —
Stillfront Group AB (publ)  STLFF $0.77 —
0
$378.72M — $2K — $0.8199 — $0.8199 — $378.72M — 0 -$1.5 —
G5 Entertainment AB (publ)  GENTF $11.15 —
0
$89.18M — $149 — $11.7 — $11.7 — $89.18M — 8.91 $1.25 —
Good Gamer Entertainment  GGAMF $0.08 —
0
$3.42M — $20 — $0.02999 — $0.02999 — $3.42M — 0 $0 —
iEntertainment Network  IENT $0.008 —
0
$1.05M — $20K — $0.008 — $0.008 — $1.05M — 0 -$0.01 —
Tapinator  TAPM $0.3699 —
0
$994.79K — $6.14K — $0.34 — $0.3599 — $994.79K — 0 -$0.06 —
AlphaGen Intelligence  APETF $0.19 —
+21.54
$973.36K — $100 — $0.19 — $0.19 — $973.36K — 0 -$0.44 —
Contagious Gaming  KSMRF $0.0022 —
0
$345.23K — $100 — $0.0022 — $0.0022 — $345.23K — 0 $0 —
Playlogic Entertainment  PLGC $0.0002 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí