Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (41)

Todos los sectores

Juegos Electrónicos y Multimedia (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd. NTDOY	$18.06 —	+3.2	$84.11B —	$293.46K —	$17.99 —	$18.24 —	$84.11B —	37.62	$0.48 —
Nintendo NTDOF	$71.2 —	+1.79	$82.89B —	$214 —	$71.2 —	$72 —	$82.89B —	37.08	$1.92 —
NEXON NEXOY	$15.09 —	+1.14	$12.28B —	$1.12K —	$15.09 —	$15.12 —	$12.28B —	13.35	$1.13 —
Capcom Co., Ltd. CCOEY	$13.85 —	+2.52	$11.59B —	$10.01K —	$13.8 —	$13.86 —	$11.59B —	51.29	$0.27 —
Capcom CCOEF	$27.18 —	0	$11.37B —	$100 —	$25.35 —	$25.35 —	$11.37B —	51.27	$0.53 —
CD Projekt OTGLY	$14.76 —	+1.1	$5.9B —	$792 —	$14.51 —	$14.76 —	$5.9B —	50.89	$0.29 —
Ubisoft Entertainment SA UBSFY	$2.06 —	+2.49	$1.44B —	$75.93K —	$2 —	$2.08 —	$1.44B —	0	-$0.1 —
Ubisoft Entertainment SA UBSFF	$10.62 —	0	$1.4B —	$1 —	$11.14 —	$11.14 —	$1.4B —	0	-$0.47 —
GamesGamesGames Technology SCFR	$0.17 —	+14.58	$318.56M —	$23.8K —	$0.1499 —	$0.17 —	$318.56M —	0	$0 —
Atari SA PONGF	$0.13 —	0	$62.23M —	$6.4K —	$0.13 —	$0.13 —	$62.23M —	0	-$0.04 —
Atlantis Internet ATIG	$0.0002999 —	+50	$4.47M —	$40K —	$0.0002999 —	$0.0002999 —	$4.47M —	0.042	$0.01 —
GameOn Entertainment GMETF	$0.0079 —	0	$737.58K —	$15K —	$0.0088 —	$0.0088 —	$737.58K —	0	-$0.01 —
iEntertainment Network IENT	$0.005499 —	-21.43	$719.79K —	$2.26K —	$0.005499 —	$0.005499 —	$719.79K —	0	-$0.01 —
Freeze Tag FRZT	$0.008 —	0	$608.15K —	$50K —	$0.0079 —	$0.0079 —	$608.15K —	0	-$0.01 —
NetEase NETTF	$20.94 —	0	$66.29B —	$1.27K —	$18.31 —	$18.7 —	$66.29B —	16.88	$1.24 —
Konami KONMY	$62.19 —	0	$17.81B —	$17 —	$60.09 —	$60.09 —	$17.81B —	31.09	$2 —
NEXON NEXOF	$12.13 —	0	$12.09B —	$100 —	$14 —	$14 —	$12.09B —	10.83	$1.12 —
Konami KNAMF	$61.77 —	0	$10.33B —	$200 —	$95.32 —	$96.5 —	$10.33B —	18.77	$3.29 —
Square Enix Holdings Co., Ltd. SQNXF	$46.13 —	0	$6.11B —	$5 —	$45.5 —	$45.5 —	$6.11B —	61.50	$0.75 —
Square Enix SQNNY	$23.98 —	0	$6.11B —	$15 —	$20.9 —	$20.9 —	$6.11B —	64.79	$0.37 —
Kingsoft KSFTF	$4.55 —	0	$6.06B —	$100 —	$4.55 —	$4.55 —	$6.06B —	30.33	$0.15 —
CD Projekt OTGLF	$57.77 —	0	$5.79B —	$26 —	$52.16 —	$52.16 —	$5.79B —	49.80	$1.16 —
Sega Sammy SGAMF	$21 —	0	$4.49B —	$350 —	$18.95 —	$18.95 —	$4.49B —	16.40	$1.28 —
Sega Sammy Holdings Inc. SGAMY	$5 —	+0.2	$4.3B —	$1.01K —	$4.95 —	$5 —	$4.3B —	15.62	$0.32 —
Keywords Studios KYYWF	$31.55 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
DeNA DNACF	$22.75 —	0	$2.61B —	$200 —	$23.91 —	$23.91 —	$2.61B —	19.78	$1.15 —
Embracer Group AB (publ) THQQF	$11.23 —	0	$2.54B —	$250 —	$11.15 —	$11.15 —	$2.54B —	0	-$10.03 —
Paradox Interactive AB (publ) PRXXF	$17.02 —	0	$1.89B —	$3 —	$19.13 —	$19.13 —	$1.89B —	30.38	$0.56 —
XD XDNCF	$2.7 —	0	$1.63B —	$40 —	$2.99 —	$2.99 —	$1.63B —	270.00	$0.01 —
MIXI MIXIF	$20.38 —	0	$1.46B —	$200 —	$23 —	$23 —	$1.46B —	16.04	$1.27 —
GREE GREZF	$6.2 —	0	$1.06B —	$100 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.06B —	$2K —	$17 —	$17 —	$1.06B —	13.76	$1.26 —
IGG IGGGF	$0.39 —	0	$459.71M —	$1K —	$0.53 —	$0.53 —	$459.71M —	6.49	$0.06 —
Stillfront Group AB (publ) STLFF	$0.4199 —	0	$217.85M —	$2.5K —	$0.4299 —	$0.4299 —	$217.85M —	0	-$1.46 —
G5 Entertainment AB (publ) GENTF	$9.99 —	0	$97.69M —	$149 —	$11.7 —	$11.7 —	$97.69M —	6.61	$1.51 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$3.42M —	$1.02K —	$0.05 —	$0.05 —	$3.42M —	0	$0 —
Tapinator TAPM	$0.34 —	0	$929.38K —	$2.5K —	$0.34 —	$0.34 —	$929.38K —	0	-$0.06 —
AlphaGen Intelligence APETF	$0.14 —	0	$681.23K —	$25.65K —	$0.006799 —	$0.006799 —	$681.23K —	0	-$0.28 —
Contagious Gaming KSMRF	$0.0022 —	0	$345.23K —	$10 —	$0.0022 —	$0.0022 —	$345.23K —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}