$3.38T
Сapitalización del mercado total
$130.25B
Volumen total
BTC 61.66%   •   ETH 9.01%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (41)
Todos los sectores
Juegos Electrónicos y Multimedia (41)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $21.55 —
+3.66
$100.38B — $530.61K — $21.25 — $21.7 — $100.38B — 51.30 $0.42 —
Nintendo  NTDOF $85.6 —
+3.26
$99.66B — $5.38K — $84 — $86.92 — $99.66B — 51.56 $1.66 —
NEXON  NEXOY $18.67 —
-0.95
$15.02B — $19 — $18.5 — $18.67 — $15.02B — 17.78 $1.05 —
Capcom Co., Ltd.  CCOEY $15.89 —
-0.69
$13.3B — $165 — $15.89 — $15.9 — $13.3B — 39.72 $0.4 —
Capcom  CCOEF $25.35 —
-6.73
$12.52B — $100 — $25.35 — $25.35 — $12.52B — 31.68 $0.8 —
CD Projekt  OTGLY $17.9 —
-0.06
$7.16B — $1.21K — $17.7 — $17.9 — $7.16B — 57.74 $0.31 —
Ubisoft Entertainment SA  UBSFY $2.06 —
-2.37
$1.36B — $96.55K — $2.06 — $2.09 — $1.36B — 0 -$0.29 —
GamesGamesGames Technology  SCFR $0.13 —
-22.81
$248.82M — $65.9K — $0.13 — $0.1499 — $248.82M — 0 $0 —
Atari SA  PONGF $0.25 —
+24.5
$113.98M — $100 — $0.25 — $0.25 — $113.98M — 0 -$0.04 —
Victory Square  VSQTF $0.1499 —
0
$15.7M — $5K — $0.1499 — $0.1499 — $15.7M — 0 -$0.07 —
Atlantis Internet  ATIG $0.0001 —
0
$1.49M — $112K — $0.0001 — $0.0001 — $1.49M — 0.014 $0.01 —
Freeze Tag  FRZT $0.02 —
+18.38
$1.21M — $995 — $0.02 — $0.02 — $1.21M — 0 -$0.01 —
GameOn Entertainment  GMETF $0.006 —
-50
$737.59K — $34K — $0.006 — $0.006 — $737.59K — 0 -$0.01 —
NetEase  NETTF $24.64 —
-7.26
$78.01B — $400 — $24.64 — $24.64 — $78.01B — 17.60 $1.4 —
Konami  KONMY $75.18 —
+7.4
$20.38B — $312 — $72.99 — $75.18 — $20.38B — 39.36 $1.91 —
Konami  KNAMF $135.23 —
0
$19.58B — $30 — $61.77 — $61.77 — $19.58B — 35.30 $3.83 —
NEXON  NEXOF $19.1 —
-11.16
$15.31B — $100 — $19.1 — $19.1 — $15.31B — 18.36 $1.04 —
Square Enix  SQNNY $31.54 —
+6.92
$7.99B — $13.5K — $31.43 — $31.64 — $7.99B — 44.42 $0.71 —
Square Enix Holdings Co., Ltd.  SQNXF $59.41 —
0
$7.14B — $100 — $59.41 — $59.41 — $7.14B — 42.13 $1.41 —
CD Projekt  OTGLF $68.91 —
-1.56
$7.04B — $533 — $68.91 — $68.91 — $7.04B — 56.02 $1.23 —
Kingsoft  KSFTF $4.55 —
0
$6.93B — $200 — $4.55 — $4.55 — $6.93B — 30.33 $0.15 —
Sega Sammy Holdings Inc.  SGAMY $5.3 —
+0.38
$4.77B — $127 — $5.3 — $5.3 — $4.77B — 14.72 $0.36 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.91B — $2 — $17.4 — $17.4 — $3.91B — 11.99 $1.45 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Embracer Group AB (publ)  THQQF $11.89 —
+5.84
$2.65B — $4 — $11.89 — $11.89 — $2.65B — 9.14 $1.3 —
DeNA  DNACF $22.22 —
+27.26
$2.63B — $400 — $22.22 — $22.59 — $2.63B — 14.71 $1.51 —
Paradox Interactive AB (publ)  PRXXF $19.9 —
-8.29
$2.1B — $360 — $19.9 — $20.03 — $2.1B — 34.31 $0.58 —
XD  XDNCF $2.99 —
+10.74
$1.8B — $50 — $2.17 — $2.53 — $1.8B — 299.00 $0.01 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 14.96 $1.75 —
Ubisoft Entertainment SA  UBSFF $11.39 —
-4.29
$1.5B — $36 — $11.39 — $11.39 — $1.5B — 0 -$1.44 —
GungHo Online Entertainment  GUNGF $16.93 —
-2.36
$995.29M — $2K — $17 — $17 — $995.29M — 17.10 $0.99 —
GREE  GREZF $5.02 —
-19.03
$859.74M — $100 — $6.2 — $6.2 — $859.74M — 12.87 $0.39 —
IGG  IGGGF $0.4799 —
+6.66
$550.84M — $625 — $0.4799 — $0.4799 — $550.84M — 8.07 $0.06 —
Stillfront Group AB (publ)  STLFF $0.8199 —
-4.74
$404.34M — $2K — $0.8199 — $0.8199 — $404.34M — 0 -$1.52 —
G5 Entertainment AB (publ)  GENTF $18.6 —
+66.82
$168.02M — $149 — $11.7 — $11.7 — $168.02M — 14.64 $1.27 —
Good Gamer Entertainment  GGAMF $0.05 —
-44.07
$1.92M — $3K — $0.08 — $0.08 — $1.92M — 0 $0 —
Tapinator  TAPM $0.39 —
+14.76
$1.06M — $812 — $0.39 — $0.39 — $1.06M — 0 -$0.07 —
AlphaGen Intelligence  APETF $0.13 —
+16.7
$620.41K — $102 — $0.1 — $0.13 — $620.41K — 0 -$0.44 —
iEntertainment Network  IENT $0.0037 —
0
$484.22K — $10K — $0.0037 — $0.0037 — $484.22K — 0 $0 —
Contagious Gaming  KSMRF $0.0022 —
0
$345.23K — $100 — $0.0022 — $0.0022 — $345.23K — 0 $0 —
Playlogic Entertainment  PLGC $0 —
0
$522 — $2.13K — $0 — $0 — $522 — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí