Del País: China Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (19)
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlandia (1)
- Francia (4)
- Alemania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Japón (40)
- México (6)
- Noruega (1)
- Polonia (17)
- Corea del Sur (25)
- Suecia (20)
- Taiwán (16)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2)
- Shenzhen (17)
Servicios de comunicaciones (19)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (19)
Juegos Electrónicos y Multimedia (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.37 2.12 USD |
-2.77
|
CN¥105.92B 15.63B USD | CN¥476.17M 70.26M USD | CN¥14.51 2.14 USD | CN¥15.35 2.26 USD | CN¥105.92B 15.63B USD | 16.51 | CN¥0.87 0.13 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.22 5.49 USD |
+0.76
|
CN¥47.83B 7.06B USD | CN¥35.60M 5.25M USD | CN¥37.12 5.48 USD | CN¥38.20 5.64 USD | CN¥47.83B 7.06B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.44 3.46 USD |
-0.89
|
CN¥44.55B 6.57B USD | CN¥79.36M 11.71M USD | CN¥23.62 3.49 USD | CN¥24.73 3.65 USD | CN¥44.55B 6.57B USD | 17.75 | CN¥1.32 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.86 2.64 USD |
+1.42
|
CN¥39.51B 5.83B USD | CN¥45.83M 6.76M USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥39.51B 5.83B USD | 12.14 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.73 2.17 USD |
+3.88
|
CN¥31.47B 4.64B USD | CN¥73.53M 10.85M USD | CN¥14.16 2.09 USD | CN¥14.90 2.2 USD | CN¥31.47B 4.64B USD | 14.44 | CN¥1.02 0.15 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.60 49.96 USD |
+3.41
|
CN¥24.39B 3.6B USD | CN¥2.40M 353.52K USD | CN¥324.49 47.88 USD | CN¥343.90 50.74 USD | CN¥24.39B 3.6B USD | 12.02 | CN¥28.16 4.15 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.27 1.07 USD |
+2.25
|
CN¥14.30B 2.11B USD | CN¥85.67M 12.64M USD | CN¥7.07 1.04 USD | CN¥7.34 1.08 USD | CN¥14.30B 2.11B USD | 19.64 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.30 2.85 USD |
+1.1
|
CN¥13.01B 1.92B USD | CN¥22.15M 3.27M USD | CN¥19.19 2.83 USD | CN¥19.84 2.93 USD | CN¥13.01B 1.92B USD | 30.63 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥12.87B 1.9B USD | CN¥76.21M 11.24M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.52 1.11 USD |
-5.76
|
CN¥12.44B 1.84B USD | CN¥608.05M 89.72M USD | CN¥7.30 1.08 USD | CN¥8.12 1.2 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥11.10B 1.64B USD | CN¥65.24M 9.63M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.08 1.49 USD |
+1.51
|
CN¥9.88B 1.46B USD | CN¥45.56M 6.72M USD | CN¥9.85 1.45 USD | CN¥10.42 1.54 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.80 4.84 USD |
+1.05
|
CN¥6.67B 983.42M USD | CN¥4.41M 650.31K USD | CN¥32.30 4.77 USD | CN¥33.10 4.88 USD | CN¥6.67B 983.42M USD | 252.30 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.45 3.9 USD |
+0.84
|
CN¥5.27B 778.23M USD | CN¥8.83M 1.3M USD | CN¥26.09 3.85 USD | CN¥27.47 4.05 USD | CN¥5.27B 778.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.82 2.19 USD |
+0.07
|
CN¥4.86B 717.76M USD | CN¥7.72M 1.14M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.86B 717.76M USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.29 1.96 USD |
+1.61
|
CN¥3.23B 476.04M USD | CN¥2.24M 330.77K USD | CN¥12.96 1.91 USD | CN¥13.37 1.97 USD | CN¥3.23B 476.04M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.85 1.75 USD |
+1.02
|
CN¥3.10B 457.84M USD | CN¥22.73M 3.35M USD | CN¥11.42 1.68 USD | CN¥12.50 1.84 USD | CN¥3.10B 457.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥2.73B 402.29M USD | CN¥14.97M 2.21M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥2.73B 402.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.00 2.36 USD |
+3.03
|
CN¥2.47B 364.64M USD | CN¥2.37M 348.96K USD | CN¥15.50 2.29 USD | CN¥16.08 2.37 USD | CN¥2.47B 364.64M USD | 50.00 | CN¥0.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}