Del País: China Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (19)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlandia (1)
- Francia (4)
- Alemania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Japón (40)
- México (5)
- Noruega (1)
- Polonia (17)
- Corea del Sur (25)
- Suecia (20)
- Taiwán (16)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2)
- Shenzhen (17)
Servicios de comunicaciones (19)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (19)
Juegos Electrónicos y Multimedia (19)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.09 2.08 USD |
+4.68
|
CN¥103.85B 15.32B USD | CN¥176.38M 26.02M USD | CN¥13.33 1.97 USD | CN¥14.32 2.11 USD | CN¥103.85B 15.32B USD | 16.19 | CN¥0.87 0.13 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.05 6.35 USD |
+0.91
|
CN¥55.32B 8.16B USD | CN¥98.16M 14.48M USD | CN¥42.39 6.25 USD | CN¥45.98 6.78 USD | CN¥55.32B 8.16B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.44 4.05 USD |
+1.07
|
CN¥52.15B 7.69B USD | CN¥72.05M 10.63M USD | CN¥26.54 3.92 USD | CN¥28.12 4.15 USD | CN¥52.15B 7.69B USD | 20.78 | CN¥1.32 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.92 2.79 USD |
-2.52
|
CN¥41.86B 6.18B USD | CN¥44.24M 6.53M USD | CN¥18.86 2.78 USD | CN¥19.54 2.88 USD | CN¥41.86B 6.18B USD | 12.87 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.29 2.55 USD |
+2.19
|
CN¥36.94B 5.45B USD | CN¥99.27M 14.65M USD | CN¥16.78 2.48 USD | CN¥17.66 2.61 USD | CN¥36.94B 5.45B USD | 16.95 | CN¥1.02 0.15 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥361.50 53.34 USD |
+0.97
|
CN¥26.04B 3.84B USD | CN¥1.54M 226.79K USD | CN¥353.38 52.14 USD | CN¥365.00 53.85 USD | CN¥26.04B 3.84B USD | 12.84 | CN¥28.14 4.15 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.65 1.13 USD |
0
|
CN¥15.05B 2.22B USD | CN¥39.71M 5.86M USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥15.05B 2.22B USD | 20.67 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.43 1.24 USD |
-10.03
|
CN¥13.95B 2.06B USD | CN¥480.19M 70.85M USD | CN¥8.43 1.24 USD | CN¥9.75 1.44 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.39 1.83 USD |
+0.49
|
CN¥12.14B 1.79B USD | CN¥37.31M 5.5M USD | CN¥12.16 1.79 USD | CN¥12.78 1.89 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥11.85B 1.75B USD | CN¥64.91M 9.58M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.28 2.55 USD |
-2.54
|
CN¥11.65B 1.72B USD | CN¥19.05M 2.81M USD | CN¥17.20 2.54 USD | CN¥17.94 2.65 USD | CN¥11.65B 1.72B USD | 27.42 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥10.59B 1.56B USD | CN¥44.22M 6.52M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.97 5.16 USD |
+3.1
|
CN¥7.11B 1.05B USD | CN¥5.02M 741.1K USD | CN¥33.95 5.01 USD | CN¥35.89 5.3 USD | CN¥7.11B 1.05B USD | 269.00 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.47 4.64 USD |
-2.05
|
CN¥6.28B 925.93M USD | CN¥19.33M 2.85M USD | CN¥30.29 4.47 USD | CN¥32.69 4.82 USD | CN¥6.28B 925.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.89 2.34 USD |
+2.52
|
CN¥5.22B 769.58M USD | CN¥11.65M 1.72M USD | CN¥15.21 2.24 USD | CN¥16.94 2.5 USD | CN¥5.22B 769.58M USD | 18.47 | CN¥0.86 0.13 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.91 1.76 USD |
-2.22
|
CN¥3.12B 460.16M USD | CN¥15.58M 2.3M USD | CN¥11.80 1.74 USD | CN¥12.48 1.84 USD | CN¥3.12B 460.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.88 1.75 USD |
-2.14
|
CN¥2.88B 425.53M USD | CN¥2.72M 401.76K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.88B 425.53M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥2.58B 381.11M USD | CN¥18.58M 2.74M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.58B 381.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.45 2.13 USD |
-2.36
|
CN¥2.23B 329.31M USD | CN¥2.81M 415.1K USD | CN¥14.50 2.14 USD | CN¥15.42 2.28 USD | CN¥2.23B 329.31M USD | 45.15 | CN¥0.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}