Página 4 de resultados Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (485)
Juegos Electrónicos y Multimedia (485)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeria Inc. 3758.T | $281 1.9 USD |
-0.71
|
$5.92B 39.94M USD | $12.5K 84.38 USD | $280 1.89 USD | $285 1.92 USD | $5.92B 39.94M USD | 0 | -$33.24 -0.2 USD | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| MAG Interactive AB (publ) MAGI.ST | $14 1.37 USD |
+0.72
|
$370.93M 36.21M USD | $23.28K 2.27K USD | $13.6 1.33 USD | $14.95 1.46 USD | $370.93M 36.21M USD | 1400.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.36 0.62 USD |
+0.63
|
$361.7M 35.31M USD | $6K 585.97 USD | $6.16 0.6 USD | $6.4 0.62 USD | $361.7M 35.31M USD | 0 | -$0.78 -0.07 USD | |
| Tose Co., Ltd. 4728.T | $679 4.58 USD |
-0.15
|
$5.21B 35.15M USD | $141.2K 953.14 USD | $675 4.56 USD | $713 4.81 USD | $5.21B 35.15M USD | 34.83 | $19.49 0.13 USD | |
| MAG Interactive AB (publ) MHK.MU | $1.2 1.31 USD |
+3.9
|
$31.79M 34.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.79M 34.75M USD | 0 | $0 0 USD | |
| Happytuk Co., Ltd. 7584.TWO | $63.3 2.01 USD |
-8.57
|
$1.04B 33.11M USD | $21.37K 679.07 USD | $61.7 1.96 USD | $65 2.07 USD | $1.04B 33.11M USD | 15.07 | $4.2 0.13 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.28 0.06 USD |
-2.56
|
$1.14B 32.03M USD | $722.3K 20.32K USD | $2.22 0.06 USD | $2.36 0.07 USD | $1.14B 32.03M USD | 7.35 | $0.31 0.008 USD | |
| Edia Co., Ltd. 3935.T | $766 5.17 USD |
+1.73
|
$4.65B 31.4M USD | $83.7K 565 USD | $752 5.08 USD | $776 5.24 USD | $4.65B 31.4M USD | 24.02 | $31.89 0.22 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-1.67
|
$28.63M 31.3M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.63M 31.3M USD | 2.95 | $0.01 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Ichi Software, Inc. 3851.T | $843 5.69 USD |
-0.35
|
$4.29B 28.93M USD | $400 2.7 USD | $843 5.69 USD | $847 5.72 USD | $4.29B 28.93M USD | 0 | -$30.9 -0.2 USD | |
| East Side Games EAGRF | $0.33 — |
0
|
$27.44M — | $1K — | $0.33 — | $0.33 — | $27.44M — | 0 | -$0.03 — | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Render Cube S.A. W63.F | $19.5 21.32 USD |
-5.34
|
$23.57M 25.77M USD | $93 101.66 USD | $19.5 21.32 USD | $20.6 22.52 USD | $23.57M 25.77M USD | 14.33 | $1.36 1.49 USD | |
| BoomBit S.A. BBT.WA | $7.38 1.88 USD |
+4.53
|
$100.66M 25.59M USD | $6.68K 1.7K USD | $7.18 1.82 USD | $7.48 1.9 USD | $100.66M 25.59M USD | 29.51 | $0.25 0.06 USD | |
| Games Operators S.A. 8P7.F | $4.11 4.49 USD |
-0.6
|
$23.18M 25.33M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $23.18M 25.33M USD | 7.08 | $0.58 0.63 USD | |
| Games Operators S.A. GOP.WA | $17.8 4.52 USD |
-0.45
|
$98.99M 25.16M USD | $2.32K 589.43 USD | $17.6 4.47 USD | $18.04 4.59 USD | $98.99M 25.16M USD | 7.20 | $2.47 0.63 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
+0.33
|
$22.69M 24.8M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.69M 24.8M USD | 25.41 | $0.06 0.07 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.7399 0.81 USD |
-0.54
|
$22.5M 24.59M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $22.5M 24.59M USD | 10.59 | $0.07 0.08 USD | |
| GameWith Inc. 6552.T | $207 1.4 USD |
-0.95
|
$3.61B 24.4M USD | $37.6K 253.81 USD | $206 1.39 USD | $213 1.44 USD | $3.61B 24.4M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $413 2.79 USD |
+0.24
|
$3.49B 23.53M USD | $3.3K 22.28 USD | $410 2.77 USD | $413 2.79 USD | $3.49B 23.53M USD | 17.53 | $23.55 0.16 USD | |
| 5th Planet Games A/S IDGAF | $0.08 — |
0
|
$22.38M — | $100 — | $0.08999 — | $0.08999 — | $22.38M — | 0 | $0 — | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9399 1.03 USD |
-1.26
|
$18.92M 20.68M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $18.92M 20.68M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05 0.06 USD |
-5.57
|
$18.38M 20.09M USD | $33 36.07 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Silicon Studio Corporation 3907.T | $969 6.54 USD |
+10.87
|
$2.76B 18.66M USD | $494.7K 3.34K USD | $953 6.43 USD | $1,024 6.91 USD | $2.76B 18.66M USD | 32.27 | $30.02 0.2 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$16.3M 17.82M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.3M 17.82M USD | 0 | -$0.05 -0.05 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
+1.95
|
$16.23M 17.74M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.9 0.23 USD |
+0.22
|
$68.06M 17.3M USD | $7.12K 1.81K USD | $0.88 0.22 USD | $0.9 0.23 USD | $68.06M 17.3M USD | 0 | -$0.01 -0.002 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. ULG.WA | $11.95 3.04 USD |
+2.14
|
$62.5M 15.89M USD | $3.32K 843.86 USD | $11.65 2.96 USD | $12 3.05 USD | $62.5M 15.89M USD | 0 | -$1.78 -0.4 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-4.06
|
$14.27M 15.6M USD | $42K 45.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.27M 15.6M USD | 13.00 | $0.01 0.01 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
+1.65
|
$13.81M 15.1M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.81M 15.1M USD | 0 | -$0.17 -0.1 USD | |
| Ultimate Games S.A. 0YG.SG | $2.64 2.89 USD |
+2.33
|
$13.81M 15.09M USD | $0 0 USD | $2.61 2.85 USD | $2.65 2.9 USD | $13.81M 15.09M USD | 0 | -$0.42 -0.4 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
-2.28
|
$13.7M 14.98M USD | $267 291.87 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.7M 14.98M USD | 0 | -$0.04 -0.04 USD | |
| Mynet Inc. 3928.T | $249 1.68 USD |
-1.58
|
$2.1B 14.21M USD | $4.4K 29.7 USD | $248 1.67 USD | $251 1.69 USD | $2.1B 14.21M USD | 8.48 | $29.33 0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.22 3.36 USD |
-2.79
|
$55.39M 14.08M USD | $3.19K 810.56 USD | $13.22 3.36 USD | $13.58 3.45 USD | $55.39M 14.08M USD | 11.39 | $1.16 0.29 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.91 1 USD |
+2.24
|
$12.68M 13.86M USD | $0 0 USD | $0.9 0.99 USD | $0.91 1 USD | $12.68M 13.86M USD | 0 | -$4.86 -5.3 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
0
|
$12.63M 13.8M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.63M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-5.33
|
$11.18M 12.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Voltage Incorporation 3639.T | $269 1.82 USD |
+0.37
|
$1.77B 11.93M USD | $18.6K 125.56 USD | $265 1.79 USD | $269 1.82 USD | $1.77B 11.93M USD | 16.40 | $16.4 0.11 USD | |
| Gaming Factory S.A. 9JU.F | $1.62 1.77 USD |
-0.62
|
$10.24M 11.2M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.24M 11.2M USD | 0 | -$0.37 -0.4 USD | |
| Fortifai Limited 9UQ.F | $0.008999 0.0098 USD |
+50
|
$9.18M 10.03M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.18M 10.03M USD | 0 | -$0.03 -0.03 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.29 1.4 USD |
0
|
$9M 9.84M USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.4 USD | $9M 9.84M USD | 10.70 | $0.12 0.13 USD | |
| Solid Clouds hf SOLID.IC | $1.5 0.01 USD |
0
|
$1.08B 7.91M USD | $100K 735.29 USD | $1.5 0.01 USD | $1.5 0.01 USD | $1.08B 7.91M USD | 0 | -$2.2 -0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.03 0.19 USD |
0
|
$241.2M 7.66M USD | $100 3.18 USD | $6.03 0.19 USD | $6.03 0.19 USD | $241.2M 7.66M USD | 0 | -$1.41 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
+0.75
|
$6.83M 7.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-1.8
|
$6.28M 6.86M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.7 5.14 USD |
-0.42
|
$5.48M 5.99M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.48M 5.99M USD | 6.71 | $0.7 0.77 USD | |
| ManyDev Studio SE MAN.WA | $0.7199 0.18 USD |
+9.09
|
$20.59M 5.23M USD | $304 77.27 USD | $0.66 0.17 USD | $0.7199 0.18 USD | $20.59M 5.23M USD | 0 | -$0.06 -0.01 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
+0.56
|
$4.73M 5.17M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $4.73M 5.17M USD | 0 | -$0.15 -0.1 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
+0.79
|
$3.99M 4.36M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.99M 4.36M USD | 0 | -$0.71 -0.7 USD | |
| Nitro Games Oyj NITRO.ST | $1.49 0.15 USD |
+4.78
|
$37.5M 3.66M USD | $71.1K 6.94K USD | $1.42 0.14 USD | $1.51 0.15 USD | $37.5M 3.66M USD | 6.48 | $0.23 0.02 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.34M 3.65M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.34M 3.65M USD | 0 | -$0.05 -0.05 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.23 USD |
-5.41
|
$3.29M 3.59M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.29M 3.59M USD | 0 | -$0.02 -0.02 USD | |
| Play2Chill S.A. 688.F | $0.9 0.98 USD |
+18.42
|
$3.26M 3.56M USD | $0 0 USD | $0.75 0.82 USD | $0.9 0.98 USD | $3.26M 3.56M USD | 45.00 | $0.02 0.02 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $20 — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.12 0.3 USD |
-11.36
|
$29.45M 2.88M USD | $37.79K 3.69K USD | $3.08 0.3 USD | $3.46 0.34 USD | $29.45M 2.88M USD | 0 | -$0.69 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.67 1.83 USD |
-1.18
|
$2.62M 2.87M USD | $0 0 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.62M 2.87M USD | 16.69 | $0.1 0.11 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
0
|
$21.28M 2.72M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| Immersion Games S.A. 73W.F | $0.64 0.7 USD |
-7.91
|
$2.17M 2.37M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $2.17M 2.37M USD | 0 | -$0.1 -0.1 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
-0.7
|
$2.14M 2.34M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+1.78
|
$2.02M 2.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+0.43
|
$2M 2.18M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2M 2.18M USD | 0 | -$0.04 -0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.33 0.36 USD |
+2.85
|
$1.9M 2.08M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $1.9M 2.08M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
-0.34
|
$1.64M 1.8M USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $1.64M 1.8M USD | 14.75 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.1 1.2 USD |
+5.8
|
$1.52M 1.67M USD | $0 0 USD | $1.07 1.16 USD | $1.1 1.2 USD | $1.52M 1.67M USD | 0 | -$2.29 -2.5 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.52M 1.66M USD | 3.58 | $0.01 0.01 USD | |
| Maximum Entertainment AB 8R7.F | $0.008399 0.0091 USD |
+27.27
|
$1.4M 1.53M USD | $0 0 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $1.4M 1.53M USD | 0 | -$0.66 -0.7 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+55.65
|
$1.39M 1.51M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.39M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.56 USD |
-2.67
|
$1.36M 1.49M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $1.36M 1.49M USD | 0 | -$0.08 -0.08 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
-0.28
|
$1.29M 1.41M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $1.29M 1.41M USD | 0 | -$0.51 -0.5 USD | |
| Detalion Games S.A. 9XJ.F | $0.46 0.5 USD |
+3.6
|
$1.29M 1.41M USD | $14 15.3 USD | $0.38 0.42 USD | $0.46 0.5 USD | $1.29M 1.41M USD | 0 | -$0.03 -0.03 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.88 0.96 USD |
+0.57
|
$1.22M 1.33M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.22M 1.33M USD | 0 | -$0.54 -0.5 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBL.WA | $4.26 1.08 USD |
0
|
$5.06M 1.29M USD | $120 30.5 USD | $4.26 1.08 USD | $4.26 1.08 USD | $5.06M 1.29M USD | 0 | -$2.66 -0.6 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.56 0.05 USD |
-14.07
|
$12.5M 1.22M USD | $49.3K 4.81K USD | $0.4199 0.04 USD | $0.7299 0.07 USD | $12.5M 1.22M USD | 0 | -$0.41 -0.04 USD | |
| T-Bull S.A. TBU.SG | $0.7399 0.81 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $1.03M 1.13M USD | 0 | -$0.63 -0.6 USD | |
| iEntertainment Network IENT | $0.008 — |
0
|
$1.05M — | $20K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
0
|
$879.02K 960.88K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $879.02K 960.88K USD | 0 | -$0.02 -0.02 USD | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
+0.35
|
$924.74K — | $160 — | $0.34 — | $0.34 — | $924.74K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| AlphaGen Intelligence APETF | $0.1499 — |
-17.88
|
$742.66K — | $405 — | $0.1499 — | $0.1499 — | $742.66K — | 0 | -$0.44 — | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
0
|
$667.1K 729.23K USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $667.1K 729.23K USD | 4.63 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||