Página 4 de resultados Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (485)
Juegos Electrónicos y Multimedia (485)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeria Inc. 3758.T | $282 1.9 USD |
-0.35
|
$5.87B 39.66M USD | $51.7K 348.99 USD | $279 1.88 USD | $285 1.92 USD | $5.87B 39.66M USD | 0 | -$33.59 -0.2 USD | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+13.56
|
$34.17M 37.35M USD | $4.99K 5.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.17M 37.35M USD | 3.35 | $0.01 0.01 USD | |
| MAG Interactive AB (publ) MAGI.ST | $14 1.37 USD |
0
|
$370.93M 36.21M USD | $15.54K 1.52K USD | $13.8 1.35 USD | $14.1 1.38 USD | $370.93M 36.21M USD | 1400.00 | $0.01 0.0009 USD | |
| Tose Co., Ltd. 4728.T | $685 4.62 USD |
+0.74
|
$5.19B 35.05M USD | $200.6K 1.35K USD | $670 4.52 USD | $713 4.81 USD | $5.19B 35.05M USD | 34.73 | $19.72 0.13 USD | |
| MAG Interactive AB (publ) MHK.MU | $1.21 1.32 USD |
+0.83
|
$32.06M 35.04M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $32.06M 35.04M USD | 0 | $0 0 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.14 0.6 USD |
-3.46
|
$349.19M 34.09M USD | $20.92K 2.04K USD | $5.96 0.58 USD | $6.98 0.68 USD | $349.19M 34.09M USD | 0 | -$0.78 -0.07 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.34 0.07 USD |
+2.63
|
$1.17B 32.87M USD | $1.17M 32.94K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.17B 32.87M USD | 7.54 | $0.31 0.008 USD | |
| Happytuk Co., Ltd. 7584.TWO | $62.4 1.98 USD |
-9.7
|
$1.03B 32.64M USD | $36.65K 1.16K USD | $61.7 1.96 USD | $65 2.07 USD | $1.03B 32.64M USD | 14.85 | $4.2 0.13 USD | |
| Edia Co., Ltd. 3935.T | $768 5.18 USD |
+1.99
|
$4.58B 30.94M USD | $194.7K 1.31K USD | $745 5.03 USD | $776 5.24 USD | $4.58B 30.94M USD | 23.66 | $32.45 0.22 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.12M 30.74M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Ichi Software, Inc. 3851.T | $841 5.68 USD |
-0.59
|
$4.26B 28.73M USD | $1.3K 8.78 USD | $841 5.68 USD | $847 5.72 USD | $4.26B 28.73M USD | 0 | -$31.05 -0.2 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| East Side Games EAGRF | $0.33 — |
0
|
$26.51M — | $1K — | $0.33 — | $0.33 — | $26.51M — | 0 | -$0.03 — | |
| Render Cube S.A. W63.F | $18.6 20.33 USD |
-4.62
|
$24.1M 26.34M USD | $93 101.66 USD | $18.6 20.33 USD | $19.6 21.43 USD | $24.1M 26.34M USD | 13.88 | $1.34 1.46 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| BoomBit S.A. BBT.WA | $7.3 1.86 USD |
-1.08
|
$99.57M 25.31M USD | $2.42K 615.36 USD | $7.3 1.86 USD | $7.48 1.9 USD | $99.57M 25.31M USD | 29.19 | $0.25 0.06 USD | |
| Games Operators S.A. 8P7.F | $4.08 4.45 USD |
-0.85
|
$23.12M 25.27M USD | $0 0 USD | $4.08 4.45 USD | $4.08 4.45 USD | $23.12M 25.27M USD | 7.02 | $0.58 0.63 USD | |
| Games Operators S.A. GOP.WA | $17.66 4.49 USD |
-0.79
|
$98.21M 24.96M USD | $2.22K 563 USD | $17.6 4.47 USD | $18 4.58 USD | $98.21M 24.96M USD | 7.14 | $2.47 0.63 USD | |
| BoomBit S.A. 57QA.F | $1.59 1.74 USD |
+4.26
|
$22.65M 24.75M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $22.65M 24.75M USD | 26.50 | $0.06 0.07 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.7399 0.81 USD |
0
|
$22.62M 24.72M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.62M 24.72M USD | 10.59 | $0.07 0.08 USD | |
| GameWith Inc. 6552.T | $208 1.4 USD |
-0.48
|
$3.63B 24.52M USD | $68.1K 459.69 USD | $206 1.39 USD | $213 1.44 USD | $3.63B 24.52M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $414 2.79 USD |
+0.49
|
$3.49B 23.53M USD | $17.7K 119.48 USD | $408 2.75 USD | $414 2.79 USD | $3.49B 23.53M USD | 17.53 | $23.61 0.16 USD | |
| 5th Planet Games A/S IDGAF | $0.08 — |
0
|
$21.65M — | $100 — | $0.08999 — | $0.08999 — | $21.65M — | 0 | $0 — | |
| 5th Planet Games A/S 2HG1.F | $0.05 0.06 USD |
0
|
$19.47M 21.28M USD | $33 36.07 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.93 1.01 USD |
-1.07
|
$18.96M 20.73M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $18.96M 20.73M USD | 0 | -$0.12 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.1 0.11 USD |
+7.22
|
$17.16M 18.76M USD | $267 291.87 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.16M 18.76M USD | 0 | -$0.03 -0.03 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+6.92
|
$16.61M 18.15M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.61M 18.15M USD | 13.90 | $0.01 0.01 USD | |
| All in! Games S.A. ALG.WA | $0.92 0.23 USD |
+1.78
|
$69.27M 17.61M USD | $267 67.86 USD | $0.89 0.23 USD | $0.92 0.23 USD | $69.27M 17.61M USD | 0 | -$0.01 -0.002 USD | |
| Silicon Studio Corporation 3907.T | $950 6.41 USD |
+8.7
|
$2.61B 17.6M USD | $768.5K 5.19K USD | $920 6.21 USD | $1,024 6.91 USD | $2.61B 17.6M USD | 30.44 | $31.2 0.21 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
0
|
$16M 17.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. ULG.WA | $12.15 3.09 USD |
+1.67
|
$63.54M 16.15M USD | $5.23K 1.33K USD | $11.8 3 USD | $12.2 3.1 USD | $63.54M 16.15M USD | 0 | -$1.78 -0.4 USD | |
| Ultimate Games S.A. 0YG.SG | $2.67 2.92 USD |
+1.14
|
$13.96M 15.26M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $13.96M 15.26M USD | 0 | -$0.42 -0.4 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
0
|
$13.92M 15.22M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.92M 15.22M USD | 0 | -$0.16 -0.1 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.62 3.46 USD |
+3.03
|
$58.7M 14.92M USD | $6.08K 1.55K USD | $13.24 3.37 USD | $13.82 3.51 USD | $58.7M 14.92M USD | 11.74 | $1.16 0.29 USD | |
| Mynet Inc. 3928.T | $247 1.67 USD |
-2.37
|
$2.09B 14.09M USD | $14.3K 96.53 USD | $246 1.66 USD | $251 1.69 USD | $2.09B 14.09M USD | 8.48 | $29.1 0.2 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-2.38
|
$12.11M 13.23M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.11M 13.23M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$11.81M 12.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8699 0.96 USD |
-4.17
|
$11.75M 12.85M USD | $0 0 USD | $0.8699 0.96 USD | $0.91 1 USD | $11.75M 12.85M USD | 0 | -$4.92 -5.3 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
-0.37
|
$1.71B 11.57M USD | $30.1K 203.18 USD | $264 1.78 USD | $269 1.82 USD | $1.71B 11.57M USD | 15.91 | $16.78 0.11 USD | |
| Gaming Factory S.A. 9JU.F | $1.6 1.75 USD |
-0.93
|
$10.21M 11.16M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.21M 11.16M USD | 0 | -$0.37 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.26 1.38 USD |
-1.95
|
$8.72M 9.54M USD | $0 0 USD | $1.25 1.37 USD | $1.28 1.39 USD | $8.72M 9.54M USD | 10.50 | $0.12 0.13 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02999 0.03 USD |
+15.6
|
$7.39M 8.08M USD | $660 721.47 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Solid Clouds hf SOLID.IC | $1.5 0.01 USD |
0
|
$1.08B 7.91M USD | $100K 735.29 USD | $1.5 0.01 USD | $1.5 0.01 USD | $1.08B 7.91M USD | 0 | -$2.2 -0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.07 0.19 USD |
+0.66
|
$242.8M 7.72M USD | $25.21K 800.93 USD | $6.03 0.19 USD | $6.19 0.2 USD | $242.8M 7.72M USD | 0 | -$1.41 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-0.25
|
$6.76M 7.39M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| Fortifai Limited 9UQ.F | $0.008999 0.0098 USD |
0
|
$6.6M 7.22M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.6M 7.22M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.72 5.16 USD |
+0.43
|
$5.53M 6.04M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $5.53M 6.04M USD | 6.74 | $0.7 0.77 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| ManyDev Studio SE MAN.WA | $0.6999 0.18 USD |
-2.78
|
$21.08M 5.36M USD | $100 25.42 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $21.08M 5.36M USD | 0 | -$0.06 -0.01 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-0.56
|
$4.68M 5.11M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $4.68M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Thunderful Group AB 8JH.F | $0.05 0.05 USD |
-1.97
|
$3.88M 4.24M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $3.88M 4.24M USD | 0 | -$0.71 -0.7 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.6 0.35 USD |
+15.38
|
$42.26M 4.13M USD | $72.44K 7.07K USD | $3.15 0.31 USD | $3.6 0.35 USD | $42.26M 4.13M USD | 0 | -$0.63 -0.06 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.23 USD |
+0.48
|
$3.49M 3.82M USD | $0 0 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $3.49M 3.82M USD | 0 | -$0.02 -0.02 USD | |
| Nitro Games Oyj NITRO.ST | $1.5 0.15 USD |
+0.67
|
$37.44M 3.65M USD | $32.62K 3.18K USD | $1.46 0.14 USD | $1.5 0.15 USD | $37.44M 3.65M USD | 6.82 | $0.22 0.02 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.34M 3.65M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.34M 3.65M USD | 0 | -$0.05 -0.05 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $20 — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Play2Chill S.A. 688.F | $0.9 0.98 USD |
0
|
$2.84M 3.11M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.84M 3.11M USD | 45.00 | $0.02 0.02 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.7199 0.79 USD |
+12.5
|
$2.65M 2.9M USD | $0 0 USD | $0.63 0.68 USD | $0.7199 0.79 USD | $2.65M 2.9M USD | 0 | -$0.1 -0.1 USD | |
| Console Labs S.A. 9ZK.SG | $1.68 1.84 USD |
+0.6
|
$2.64M 2.89M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $2.64M 2.89M USD | 16.80 | $0.1 0.11 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
0
|
$21.28M 2.72M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+0.24
|
$2.16M 2.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+2.45
|
$2.03M 2.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.03M 2.21M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.33 0.36 USD |
+1.54
|
$1.93M 2.11M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-4.33
|
$1.9M 2.08M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.9M 2.08M USD | 0 | -$0.04 -0.04 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.65 USD |
+1.36
|
$1.66M 1.82M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $1.66M 1.82M USD | 14.94 | $0.04 0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.52M 1.66M USD | 3.58 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.07 1.16 USD |
-2.74
|
$1.45M 1.58M USD | $0 0 USD | $1.04 1.13 USD | $1.07 1.16 USD | $1.45M 1.58M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.56 USD |
-0.39
|
$1.35M 1.48M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $1.35M 1.48M USD | 0 | -$0.09 -0.09 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
-1.41
|
$1.28M 1.4M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $1.28M 1.4M USD | 0 | -$0.51 -0.5 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBL.WA | $4.26 1.08 USD |
0
|
$5.06M 1.29M USD | $146 37.11 USD | $4.26 1.08 USD | $4.26 1.08 USD | $5.06M 1.29M USD | 0 | -$2.67 -0.6 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.5899 0.06 USD |
+4.63
|
$13.08M 1.28M USD | $91.16K 8.9K USD | $0.5 0.05 USD | $0.65 0.06 USD | $13.08M 1.28M USD | 0 | -$0.41 -0.04 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Detalion Games S.A. 9XJ.F | $0.4199 0.45 USD |
-9.57
|
$1.12M 1.23M USD | $14 15.3 USD | $0.39 0.43 USD | $0.46 0.51 USD | $1.12M 1.23M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.88 0.96 USD |
-0.57
|
$1.04M 1.14M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.04M 1.14M USD | 0 | -$0.63 -0.6 USD | |
| T-Bull S.A. TBU.SG | $0.7399 0.8 USD |
-0.68
|
$1.02M 1.12M USD | $0 0 USD | $0.6999 0.76 USD | $0.8499 0.93 USD | $1.02M 1.12M USD | 0 | -$0.63 -0.6 USD | |
| iEntertainment Network IENT | $0.008 — |
0
|
$1.05M — | $20K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
-0.61
|
$873.69K 955.06K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $873.69K 955.06K USD | 0 | -$0.02 -0.02 USD | |
| Tapinator TAPM | $0.34 — |
-7.12
|
$923.92K — | $160 — | $0.34 — | $0.34 — | $923.92K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.0064 0.0069 USD |
-23.81
|
$836.19K 914.06K USD | $0 0 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $836.19K 914.06K USD | 0 | -$0.66 -0.7 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-21.24
|
$700.88K 766.15K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $700.88K 766.15K USD | 0 | -$0.04 -0.04 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
-0.36
|
$664.7K 726.6K USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $664.7K 726.6K USD | 4.61 | $0.06 0.07 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||