Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servicios de comunicaciones (484)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (484)
Juegos Electrónicos y Multimedia (484)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.25 — |
+6.13
|
$95.76B — | $813 — | $82.25 — | $82.3 — | $95.76B — | 49.54 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.5 — |
+5.24
|
$95.48B — | $161.8K — | $20.2 — | $20.55 — | $95.48B — | 48.80 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $11,885 80.23 USD |
+0.72
|
$13.84T 93.4B USD | $2.07M 13.97K USD | $11,685 78.88 USD | $12,000 81 USD | $13.84T 93.4B USD | 49.61 | $239.54 1.62 USD | |
| NetEase NTES | $119.75 — |
+0.61
|
$76.27B — | $1.02M — | $118.43 — | $119.75 — | $76.27B — | 17.15 | $6.98 — | |
| NetEase, Inc. 9999.HK | $184.6 23.6 USD |
-2.12
|
$584.44B 74.73B USD | $837.04K 107.03K USD | $184.6 23.6 USD | $184.6 23.6 USD | $584.44B 74.73B USD | 16.90 | $10.92 1.4 USD | |
| Roblox RBLX | $82.26 — |
+0.55
|
$55.8B — | $3.78M — | $80.53 — | $82.95 — | $55.8B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $224.99 — |
-0.45
|
$41.15B — | $1.86M — | $224 — | $226.16 — | $41.15B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.89 — |
+0.18
|
$36.84B — | $2.11M — | $146.46 — | $147.93 — | $36.84B — | 34.56 | $4.25 — | |
| NEXON NEXOY | $16.89 — |
0
|
$14.03B — | $1K — | $17.34 — | $17.37 — | $14.03B — | 16.08 | $1.05 — | |
| NEXON Co., Ltd. 3659.T | $2,512 16.96 USD |
+0.28
|
$2.02T 13.66B USD | $244.5K 1.65K USD | $2,488.5 16.8 USD | $2,528 17.06 USD | $2.02T 13.66B USD | 16.68 | $150.55 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $14.44 — |
-0.06
|
$12.08B — | $495 — | $14.25 — | $14.46 — | $12.08B — | 36.10 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.08B — | $100 — | $25.35 — | $25.35 — | $12.08B — | 33.97 | $0.8 — | |
| Capcom Co., Ltd. 9697.T | $4,163 28.1 USD |
+0.22
|
$1.74T 11.75B USD | $297.3K 2.01K USD | $4,147 27.99 USD | $4,196 28.32 USD | $1.74T 11.75B USD | 35.91 | $115.9 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.51 1.18 USD |
+1.55
|
$63.42B 8.82B USD | $75.19M 10.45M USD | $8.36 1.16 USD | $8.61 1.2 USD | $63.42B 8.82B USD | 31.51 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $18.73 — |
+2.46
|
$8.53B — | $0 — | $0 — | $0 — | $8.53B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $146.4 18.72 USD |
+4.35
|
$60.25B 7.7B USD | $7.58M 968.57K USD | $142.6 18.23 USD | $148.6 19 USD | $60.25B 7.7B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili BILI | $18.94 — |
+3.19
|
$7.7B — | $5.19M — | $18.38 — | $19.03 — | $7.7B — | 0 | -$0.2 — | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.71
|
$237.28B 7.54B USD | $1.69M 53.63K USD | $842 26.75 USD | $866 27.52 USD | $237.28B 7.54B USD | 24.87 | $33.85 1.08 USD | |
| Kingsoft Corporation Limited 3888.HK | $38 4.86 USD |
-0.52
|
$50.51B 6.46B USD | $9.2K 1.18K USD | $38 4.86 USD | $38 4.86 USD | $50.51B 6.46B USD | 31.40 | $1.21 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.57 5.08 USD |
-2.3
|
$45.04B 6.26B USD | $139.75M 19.43M USD | $36.41 5.06 USD | $38.77 5.39 USD | $45.04B 6.26B USD | 0 | -$1.77 -0.2 USD | |
| CD Projekt OTGLY | $14.53 — |
-0.55
|
$5.81B — | $505 — | $14.39 — | $14.61 — | $5.81B — | 50.10 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $218.2 55.46 USD |
-0.82
|
$21.8B 5.54B USD | $262.75K 66.78K USD | $213.1 54.16 USD | $221.6 56.33 USD | $21.8B 5.54B USD | 49.70 | $4.39 1.12 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.77 2.19 USD |
-2.71
|
$33.69B 4.68B USD | $24.79M 3.45M USD | $15.76 2.19 USD | $16.22 2.26 USD | $33.69B 4.68B USD | 19.46 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.75 21.33 USD |
+0.95
|
$6.16B 4.57B USD | $52.38K 38.87K USD | $28.09 20.84 USD | $29.03 21.54 USD | $6.16B 4.57B USD | 8.68 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.43 2.01 USD |
-1.5
|
$31.92B 4.44B USD | $21.66M 3.01M USD | $14.43 2.01 USD | $14.7 2.04 USD | $31.92B 4.44B USD | 12.22 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,762.5 18.65 USD |
+0.31
|
$590.65B 3.99B USD | $162.6K 1.1K USD | $2,750 18.56 USD | $2,802 18.91 USD | $590.65B 3.99B USD | 13.21 | $209.03 1.41 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.95 1.94 USD |
-3.33
|
$26.99B 3.75B USD | $21.98M 3.06M USD | $13.9 1.93 USD | $14.46 2.01 USD | $26.99B 3.75B USD | 17.88 | $0.78 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.32 0.74 USD |
-4.49
|
$18.7B 2.6B USD | $266.24M 37.02M USD | $5.3 0.74 USD | $5.5 0.76 USD | $18.7B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| XD Inc. 2400.HK | $38.85 4.97 USD |
0
|
$18.87B 2.41B USD | $400 51.15 USD | $38.85 4.97 USD | $38.85 4.97 USD | $18.87B 2.41B USD | 21.11 | $1.84 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.5 33.3 USD |
-0.65
|
$17.25B 2.4B USD | $3.9K 542.27 USD | $235 32.68 USD | $235 32.68 USD | $17.25B 2.4B USD | 17.66 | $13.56 1.89 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.8 10.43 USD |
+1.71
|
$24.04B 2.35B USD | $2.69M 262.57K USD | $104.32 10.18 USD | $109.04 10.64 USD | $24.04B 2.35B USD | 8.67 | $12.31 1.2 USD | |
| DeNA Co., Ltd. 2432.T | $2,812 18.98 USD |
+1.57
|
$313.17B 2.11B USD | $3.43M 23.15K USD | $2,784 18.79 USD | $2,832 19.12 USD | $313.17B 2.11B USD | 12.95 | $217.05 1.47 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.4 18.88 USD |
-0.62
|
$20.43B 1.99B USD | $31.82K 3.11K USD | $191.7 18.71 USD | $196.8 19.21 USD | $20.43B 1.99B USD | 35.22 | $5.49 0.54 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.32 2.55 USD |
-2.08
|
$12.52B 1.74B USD | $16.84M 2.34M USD | $18.31 2.55 USD | $18.98 2.64 USD | $12.52B 1.74B USD | 45.79 | $0.4 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.6 0.64 USD |
-2.75
|
$12.51B 1.74B USD | $54.18M 7.53M USD | $4.6 0.64 USD | $4.73 0.66 USD | $12.51B 1.74B USD | 153.33 | $0.03 0.004 USD | |
| Playtika Holding PLTK | $4.51 — |
-1.31
|
$1.69B — | $1.12M — | $4.49 — | $4.58 — | $1.69B — | 11.86 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.74 1.63 USD |
+0.17
|
$10.75B 1.5B USD | $73.56M 10.23M USD | $11.55 1.61 USD | $12.03 1.67 USD | $10.75B 1.5B USD | 0 | -$0.42 -0.05 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.6 10.49 USD |
-2.54
|
$1.36B 1.49B USD | $832.36K 909.88K USD | $9.45 10.33 USD | $10.16 11.11 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UBSFY | $2.13 — |
-0.47
|
$1.47B — | $8.32K — | $2.1 — | $2.14 — | $1.47B — | 0 | -$0.28 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.35 0.88 USD |
-5.37
|
$10.51B 1.46B USD | $111.7M 15.53M USD | $6.33 0.88 USD | $6.69 0.93 USD | $10.51B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,301 15.74 USD |
0
|
$114.06B 1.38B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.06B 1.38B USD | 118.59 | $10.97 0.13 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.6 10.49 USD |
-2.98
|
$1.24B 1.35B USD | $230 251.42 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.3 10.57 USD |
-1.1
|
$12.68B 1.24B USD | $101.75K 9.93K USD | $107.5 10.49 USD | $110.2 10.76 USD | $12.68B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.15 3.36 USD |
-6.07
|
$5.66B 787.3M USD | $24.75M 3.44M USD | $24.09 3.35 USD | $25.21 3.51 USD | $5.66B 787.3M USD | 14.37 | $1.68 0.23 USD | |
| NETDRAGON 0777.HK | $9.7 1.24 USD |
-0.21
|
$5.15B 658.91M USD | $1.47M 187.69K USD | $9.65 1.23 USD | $9.85 1.26 USD | $5.15B 658.91M USD | 15.15 | $0.64 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.31 2.68 USD |
-3.11
|
$4.72B 656.55M USD | $4.4K 611.79 USD | $19.45 2.7 USD | $19.45 2.7 USD | $4.72B 656.55M USD | 0 | -$0.06 -0.008 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.81 3.87 USD |
-1.84
|
$4.08B 567.23M USD | $10.04M 1.4M USD | $27.72 3.85 USD | $28.8 4 USD | $4.08B 567.23M USD | 53.48 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.72 2.74 USD |
-4.73
|
$4.01B 557.17M USD | $11.52M 1.6M USD | $19.7 2.74 USD | $20.67 2.87 USD | $4.01B 557.17M USD | 246.50 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $112 3.56 USD |
0
|
$16.85B 535.55M USD | $74.99K 2.38K USD | $112 3.56 USD | $114 3.62 USD | $16.85B 535.55M USD | 15.21 | $7.36 0.23 USD | |
| IGG 0799.HK | $3.57 0.46 USD |
-0.28
|
$4.07B 520.19M USD | $2.24M 286.41K USD | $3.57 0.46 USD | $3.64 0.47 USD | $4.07B 520.19M USD | 7.13 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.89 0.75 USD |
-0.67
|
$3.94B 503.81M USD | $28K 3.58K USD | $5.89 0.75 USD | $5.89 0.75 USD | $3.94B 503.81M USD | 4.11 | $1.43 0.18 USD | |
| DoubleDown Interactive DDI | $10.1 — |
+2.43
|
$500.49M — | $10.02K — | $9.81 — | $10.11 — | $500.49M — | 4.26 | $2.37 — | |
| Gravity GRVY | $63.36 — |
-1.25
|
$440.28M — | $3.18K — | $63.36 — | $64.01 — | $440.28M — | 7.56 | $8.38 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.4 2.4 USD |
-0.13
|
$13.23B 420.46M USD | $69.03K 2.19K USD | $75.3 2.39 USD | $75.8 2.41 USD | $13.23B 420.46M USD | 7.29 | $10.34 0.33 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.33 0.72 USD |
-91.12
|
$3.79B 370.35M USD | $65 6.34 USD | $0 0 USD | $0 0 USD | $3.79B 370.35M USD | 12.62 | $0.58 0.06 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.05 1.81 USD |
+4.48
|
$2.6B 361.84M USD | $219K 30.45K USD | $12.25 1.7 USD | $13.52 1.88 USD | $2.6B 361.84M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.67 1.34 USD |
-4.26
|
$2.53B 352.08M USD | $12.55M 1.74M USD | $9.66 1.34 USD | $10.16 1.41 USD | $2.53B 352.08M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $7.24 0.71 USD |
+3.65
|
$3.56B 347.35M USD | $2.45M 238.95K USD | $7 0.68 USD | $7.39 0.72 USD | $3.56B 347.35M USD | 0 | -$14.33 -1.3 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.38 0.33 USD |
-2.06
|
$2.28B 316.58M USD | $19.68M 2.74M USD | $2.38 0.33 USD | $2.45 0.34 USD | $2.28B 316.58M USD | 0 | -$0.56 -0.07 USD | |
| Bushiroad Inc. 7803.T | $689 4.65 USD |
+4.71
|
$46.62B 314.7M USD | $779.4K 5.26K USD | $675 4.56 USD | $699 4.72 USD | $46.62B 314.7M USD | 23.74 | $29.02 0.2 USD | |
| Sohu.com SOHU | $10.01 — |
+0.4
|
$300.95M — | $70.67K — | $9.65 — | $10.27 — | $300.95M — | 2.70 | $3.7 — | |
| Zengame Technology Holding Limited 2660.HK | $2.22 0.28 USD |
-0.45
|
$2.29B 293.03M USD | $140K 17.9K USD | $2.21 0.28 USD | $2.24 0.29 USD | $2.29B 293.03M USD | 4.93 | $0.45 0.06 USD | |
| GDEV GDEV | $15.46 — |
-2.52
|
$280.29M — | $6.77K — | $15.22 — | $15.51 — | $280.29M — | 11.20 | $1.38 — | |
| Remedy Entertainment Oyj REMEDY.HE | $17.42 19.04 USD |
-0.8
|
$236.69M 258.73M USD | $10.69K 11.68K USD | $17.3 18.91 USD | $17.96 19.63 USD | $236.69M 258.73M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. 6633.HK | $2.55 0.33 USD |
0
|
$1.76B 225.41M USD | $12K 1.53K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.76B 225.41M USD | 31.87 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $13.2 14.43 USD |
-1.35
|
$194.29M 212.38M USD | $38.6K 42.19K USD | $12.92 14.12 USD | $13.5 14.76 USD | $194.29M 212.38M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.37 — |
-1.44
|
$189.6M — | $200.74K — | $1.33 — | $1.42 — | $189.6M — | 0 | -$0.01 — | |
| gumi Inc. 3903.T | $558 3.77 USD |
+5.88
|
$27.62B 186.42M USD | $4.23M 28.53K USD | $519 3.5 USD | $575 3.88 USD | $27.62B 186.42M USD | 0 | -$90.12 -0.6 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.79M USD | $54K 6.9K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.44B 183.79M USD | 0 | -$0.06 -0.007 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $105.5 3.35 USD |
0
|
$5.6B 178.06M USD | $511.9K 16.27K USD | $105 3.34 USD | $107 3.4 USD | $5.6B 178.06M USD | 21.79 | $4.84 0.15 USD | |
| PLAYSTUDIOS MYPS | $1.41 — |
+4.44
|
$176.37M — | $579.78K — | $1.38 — | $1.6 — | $176.37M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $56.3 1.79 USD |
-1.05
|
$5.52B 175.38M USD | $694.45K 22.07K USD | $56.3 1.79 USD | $58.6 1.86 USD | $5.52B 175.38M USD | 1126.00 | $0.05 0.001 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
+5.88
|
$1.35B 172.35M USD | $21.81M 2.79M USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.35B 172.35M USD | 0 | -$0.81 -0.1 USD | |
| Ten Square Games S.A. TEN.WA | $101.4 25.77 USD |
-1.55
|
$656.67M 166.91M USD | $44.68K 11.36K USD | $100 25.42 USD | $103.8 26.38 USD | $656.67M 166.91M USD | 14.06 | $7.21 1.83 USD | |
| FriendTimes Inc. 6820.HK | $0.6099 0.08 USD |
-1.61
|
$1.28B 163.92M USD | $156K 19.95K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.28B 163.92M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+3.49
|
$1.28B 163.14M USD | $2.51M 320.68K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| The9 NCTY | $11.37 — |
-2.4
|
$159.89M — | $55.12K — | $11.21 — | $11.92 — | $159.89M — | 0 | -$2.08 — | |
| IDREAMSKY 1119.HK | $0.75 0.1 USD |
0
|
$1.25B 159.81M USD | $1.6K 204.58 USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.25B 159.81M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.46 0.19 USD |
0
|
$1.17B 149M USD | $332K 42.45K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.17B 149M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161 5.12 USD |
-0.92
|
$4.18B 132.87M USD | $45.23K 1.44K USD | $161 5.12 USD | $164.5 5.23 USD | $4.18B 132.87M USD | 1150.00 | $0.14 0.004 USD | |
| Drecom Co.,Ltd. 3793.T | $581 3.92 USD |
+6.62
|
$16.7B 112.72M USD | $285K 1.92K USD | $546 3.69 USD | $585 3.95 USD | $16.7B 112.72M USD | 0 | -$26.1 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.97 4.43 USD |
+2.05
|
$149.66M 111.05M USD | $5.82K 4.32K USD | $5.56 4.13 USD | $5.97 4.43 USD | $149.66M 111.05M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.35 — |
+4.57
|
$109.05M — | $19.84K — | $4.17 — | $4.35 — | $109.05M — | 0 | -$0.27 — | |
| Chinese Gamer International Corporation 3083.TWO | $37.8 1.2 USD |
-2.07
|
$3.27B 103.88M USD | $124.32K 3.95K USD | $37.8 1.2 USD | $38.95 1.24 USD | $3.27B 103.88M USD | 87.90 | $0.43 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12 1.17 USD |
+1.18
|
$1.06B 103.79M USD | $172.74K 16.86K USD | $11.84 1.16 USD | $12.18 1.19 USD | $1.06B 103.79M USD | 0 | -$3.05 -0.2 USD | |
| CI Games SE CIG.WA | $2.17 0.55 USD |
0
|
$403.54M 102.57M USD | $257.71K 65.5K USD | $2.14 0.54 USD | $2.18 0.55 USD | $403.54M 102.57M USD | 21.69 | $0.1 0.03 USD | |
| Skillz SKLZ | $6.05 — |
-7.63
|
$96.38M — | $41.37K — | $6.05 — | $6.46 — | $96.38M — | 0 | -$2.7 — | |
| Aiming Inc. 3911.T | $259 1.75 USD |
+4.42
|
$12.09B 81.61M USD | $368.2K 2.49K USD | $250 1.69 USD | $261 1.76 USD | $12.09B 81.61M USD | 0 | -$7.49 -0.05 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.68 2.21 USD |
-2.25
|
$311.96M 79.29M USD | $20.39K 5.18K USD | $8.6 2.19 USD | $8.99 2.29 USD | $311.96M 79.29M USD | 0 | -$2.81 -0.7 USD | |
| Atari SA PONGF | $0.17 — |
+1.84
|
$75.98M — | $3.1K — | $0.16 — | $0.16 — | $75.98M — | 0 | -$0.04 — | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $257 8.17 USD |
0
|
$2.01B 63.79M USD | $851.13K 27.04K USD | $241 7.66 USD | $279 8.87 USD | $2.01B 63.79M USD | 0 | -$6.68 -0.2 USD | |
| Nacon S.A. NACON.PA | $0.4899 0.54 USD |
-3.52
|
$58.16M 63.58M USD | $144.82K 158.31K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $58.16M 63.58M USD | 2.90 | $0.17 0.19 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $69.2 2.2 USD |
-2.54
|
$1.65B 52.47M USD | $269.47K 8.56K USD | $69.2 2.2 USD | $71 2.26 USD | $1.65B 52.47M USD | 17.69 | $3.91 0.12 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-1.91
|
$358.64M 45.86M USD | $369K 47.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $358.64M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
0
|
$355.2M 45.42M USD | $4.5K 575.38 USD | $1.82 0.23 USD | $1.85 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
+2.61
|
$5.89B 39.76M USD | $771.9K 5.21K USD | $117 0.79 USD | $120 0.81 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
+3.57
|
$59.53M 39.4M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
0
|
$268.02M 34.27M USD | $100K 12.79K USD | $0.3699 0.05 USD | $0.44 0.06 USD | $268.02M 34.27M USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||