Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (63)
- Argentina (1)
- Australia (2)
- Austria (6)
- Brasil (5)
- Canadá (10)
- China (18)
- Dinamarca (1)
- Finlandia (1)
- Francia (3)
- Alemania (121)
- Hong Kong (27)
- India (2)
- Italia (1)
- Japón (41)
- México (4)
- Noruega (1)
- Polonia (17)
- Corea del Sur (7)
- Suecia (20)
- Taiwán (16)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Servicios de comunicaciones (376)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (376)
Juegos Electrónicos y Multimedia (376)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,470 77.43 USD |
-0.22
|
¥13T 90.14B USD | ¥2M 14.01K USD | ¥11,320 76.41 USD | ¥11,565 78.07 USD | ¥13T 90.14B USD | 36.15 | ¥317 2.14 USD | ||
| NetEase NTES | $138.20 — |
-0.68
|
$88.89B — | $386.69K — | $138.02 — | $139.88 — | $88.89B — | 17.29 | $7.99 — | ||
| Nintendo Co., Ltd. NTDOY | $18.56 — |
-0.22
|
$87.69B — | $184.98K — | $18.30 — | $18.64 — | $87.69B — | 36.39 | $0.51 — | ||
| NetEase, Inc. 9999.HK | HK$212.20 27.13 USD |
-2.03
|
HK$683.81B 87.43B USD | HK$897.00K 114.69K USD | HK$212.00 27.11 USD | HK$216.20 27.64 USD | HK$683.81B 87.43B USD | 17.07 | HK$12.43 1.59 USD | ||
| Nintendo NTDOF | $73.90 — |
-0.67
|
$87.04B — | $2.84K — | $73.45 — | $73.50 — | $87.04B — | 36.40 | $2.03 — | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 15.93 | $1.60 — | ||
| Roblox RBLX | $86.96 — |
-1.75
|
$61.04B — | $7.63M — | $85.91 — | $88.37 — | $61.04B — | 0 | -$1.39 — | ||
| Electronic Arts EA | $204.20 — |
+0.23
|
$51.07B — | $3.12M — | $203.78 — | $204.41 — | $51.07B — | 59.36 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $244.56 — |
+1.28
|
$45.19B — | $1.61M — | $242.65 — | $246.84 — | $45.19B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,781 25.52 USD |
-1.1
|
¥3T 20.25B USD | ¥410K 2.76K USD | ¥3,776 25.49 USD | ¥3,831 25.86 USD | ¥3T 20.25B USD | 30.52 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.23 — |
-1.82
|
$19.22B — | $6.83K — | $24.50 — | $24.58 — | $19.22B — | 29.91 | $0.81 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.14 2.24 USD |
-1.28
|
CN¥119.89B 16.67B USD | CN¥67.63M 9.4M USD | CN¥16.02 2.23 USD | CN¥16.41 2.28 USD | CN¥119.89B 16.67B USD | 31.03 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.75 5.53 USD |
-4.82
|
CN¥76.91B 10.69B USD | CN¥18.46M 2.57M USD | CN¥39.72 5.52 USD | CN¥42.59 5.92 USD | CN¥76.91B 10.69B USD | 40.97 | CN¥0.97 0.13 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,552 23.98 USD |
-1.36
|
¥1T 10.03B USD | ¥582K 3.93K USD | ¥3,550 23.96 USD | ¥3,595 24.27 USD | ¥1T 10.03B USD | 24.47 | ¥145 0.98 USD | ||
| Bilibili BILI | $24.52 — |
-0.33
|
$9.97B — | $1.25M — | $24.31 — | $24.83 — | $9.97B — | 94.30 | $0.26 — | ||
| Bilibili Inc. 9626.HK | HK$189.10 24.18 USD |
-2.37
|
HK$76.89B 9.83B USD | HK$1.44M 184.32K USD | HK$189.10 24.18 USD | HK$195.30 24.97 USD | HK$76.89B 9.83B USD | 95.50 | HK$1.98 0.25 USD | ||
| Capcom Co., Ltd. CCOEY | $11.47 — |
-5.75
|
$9.71B — | $7.20K — | $11.49 — | $11.57 — | $9.71B — | 24.40 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,866 19.35 USD |
+0.16
|
¥1T 6.98B USD | ¥650K 4.39K USD | ¥2,856 19.28 USD | ¥2,894 19.54 USD | ¥1T 6.98B USD | 45.52 | ¥63 0.42 USD | ||
| CD Projekt OTGLY | $17.28 — |
-2.76
|
$6.91B — | $35.00 — | $17.25 — | $17.25 — | $6.91B — | 44.30 | $0.39 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.78 31 USD |
-0.38
|
CA$8.95B 6.64B USD | CA$82.16K 60.97K USD | CA$41.42 30.74 USD | CA$42.34 31.42 USD | CA$8.95B 6.64B USD | 14.92 | CA$2.80 2.08 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥37.96 5.28 USD |
-3.24
|
CN¥47.65B 6.63B USD | CN¥24.26M 3.37M USD | CN¥37.78 5.25 USD | CN¥39.19 5.45 USD | CN¥47.65B 6.63B USD | 0 | -CN¥1.33 -0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.74 2.88 USD |
-2.58
|
CN¥45.88B 6.38B USD | CN¥29.34M 4.08M USD | CN¥20.74 2.88 USD | CN¥21.45 2.98 USD | CN¥45.88B 6.38B USD | 14.60 | CN¥1.42 0.2 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$708.00 22.5 USD |
-1.12
|
NT$199.52B 6.34B USD | NT$1.15M 36.62K USD | NT$706.00 22.43 USD | NT$717.00 22.78 USD | NT$199.52B 6.34B USD | 19.38 | NT$36.52 1.16 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.21 2.95 USD |
-2.17
|
CN¥45.31B 6.3B USD | CN¥16.60M 2.31M USD | CN¥21.21 2.95 USD | CN¥22.06 3.07 USD | CN¥45.31B 6.3B USD | 23.30 | CN¥0.91 0.13 USD | ||
| CD Projekt S.A. CDR.WA | PLN 247.30 62.86 USD |
-0.16
|
PLN 24.71B 6.28B USD | PLN 220.81K 56.12K USD | PLN 245.20 62.32 USD | PLN 251.90 64.03 USD | PLN 24.71B 6.28B USD | 43.61 | PLN 5.67 1.44 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.04 3.59 USD |
-1.75
|
HK$38.81B 4.96B USD | HK$3.08M 394.22K USD | HK$27.92 3.57 USD | HK$28.64 3.66 USD | HK$38.81B 4.96B USD | 21.08 | HK$1.33 0.17 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥441.64 61.41 USD |
-1.83
|
CN¥31.82B 4.42B USD | CN¥953.80K 132.62K USD | CN¥435.00 60.48 USD | CN¥452.00 62.85 USD | CN¥31.82B 4.42B USD | 21.16 | CN¥20.87 2.9 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,954 13.19 USD |
-0.23
|
¥653B 4.41B USD | ¥404K 2.73K USD | ¥1,927 13.01 USD | ¥1,975 13.33 USD | ¥653B 4.41B USD | 17.91 | ¥109 0.74 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 7.20K 702.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$60.70 7.76 USD |
-3.27
|
HK$29.68B 3.8B USD | HK$949.00K 121.34K USD | HK$60.35 7.72 USD | HK$63.35 8.1 USD | HK$29.68B 3.8B USD | 19.64 | HK$3.09 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,500 16.87 USD |
-1.09
|
¥526B 3.55B USD | ¥316K 2.13K USD | ¥2,471 16.68 USD | ¥2,514 16.97 USD | ¥526B 3.55B USD | 30.53 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.10 — |
-3.98
|
$3.45B — | $705.00 — | $4.08 — | $4.16 — | $3.45B — | 31.53 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.38 0.61 USD |
-1.79
|
CN¥15.40B 2.14B USD | CN¥44.54M 6.19M USD | CN¥4.37 0.61 USD | CN¥4.47 0.62 USD | CN¥15.40B 2.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,508 16.93 USD |
+1.56
|
¥280B 1.89B USD | ¥1M 8.7K USD | ¥2,460 16.61 USD | ¥2,513 16.96 USD | ¥280B 1.89B USD | 6.33 | ¥396 2.67 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 58.46 5.71 USD |
-3.52
|
SEK 18.99B 1.85B USD | SEK 1.07M 104.62K USD | SEK 57.58 5.62 USD | SEK 61.21 5.97 USD | SEK 18.99B 1.85B USD | 2.47 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.73 0.66 USD |
-1.87
|
CN¥12.81B 1.78B USD | CN¥27.08M 3.77M USD | CN¥4.71 0.65 USD | CN¥4.81 0.67 USD | CN¥12.81B 1.78B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥18.61 2.59 USD |
-1.95
|
CN¥12.72B 1.77B USD | CN¥7.76M 1.08M USD | CN¥18.46 2.57 USD | CN¥19.05 2.65 USD | CN¥12.72B 1.77B USD | 35.11 | CN¥0.53 0.07 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 162.40 15.85 USD |
-0.37
|
SEK 17.15B 1.67B USD | SEK 33.23K 3.24K USD | SEK 161.50 15.76 USD | SEK 165.00 16.11 USD | SEK 17.15B 1.67B USD | 26.93 | SEK 6.03 0.59 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.33 1.58 USD |
-1.39
|
CN¥11.14B 1.55B USD | CN¥10.28M 1.43M USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Playtika Holding PLTK | $4.11 — |
-2.84
|
$1.55B — | $863.68K — | $4.08 — | $4.25 — | $1.55B — | 17.12 | $0.24 — | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.13 0.85 USD |
-3.61
|
CN¥10.14B 1.41B USD | CN¥34.82M 4.84M USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 110.70 10.81 USD |
+0.54
|
SEK 12.88B 1.26B USD | SEK 176.95K 17.27K USD | SEK 110.10 10.75 USD | SEK 112.20 10.95 USD | SEK 12.88B 1.26B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥32.92 4.58 USD |
-2.29
|
CN¥7.72B 1.07B USD | CN¥2.96M 411.4K USD | CN¥32.83 4.56 USD | CN¥33.85 4.71 USD | CN¥7.72B 1.07B USD | 10.65 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹228.40 2.76 USD |
+0.22
|
₹84.68B 1.02B USD | ₹73.16K 885.1 USD | ₹227.30 2.75 USD | ₹230.20 2.79 USD | ₹84.68B 1.02B USD | 0 | -₹2.71 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
+0.7
|
$993.94M — | $4.58K — | $1.42 — | $1.44 — | $993.94M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.28 6.86 USD |
-1.01
|
€845.63M 924.39M USD | €401.49K 438.88K USD | €6.22 6.8 USD | €6.48 7.08 USD | €845.63M 924.39M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.27 6.86 USD |
-1.71
|
€808.96M 884.3M USD | €27.66K 30.24K USD | €0.00 0 USD | €0.00 0 USD | €808.96M 884.3M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.35 3.8 USD |
-2.53
|
CN¥5.56B 772.76M USD | CN¥4.05M 562.51K USD | CN¥27.00 3.75 USD | CN¥28.05 3.9 USD | CN¥5.56B 772.76M USD | 341.87 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$10.58 1.35 USD |
-2.67
|
HK$5.56B 711.47M USD | HK$413.50K 52.87K USD | HK$10.54 1.35 USD | HK$10.89 1.39 USD | HK$5.56B 711.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.23 2.53 USD |
-1.51
|
CN¥4.45B 618.22M USD | CN¥1.06M 147K USD | CN¥18.11 2.52 USD | CN¥18.57 2.58 USD | CN¥4.45B 618.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IGG 0799.HK | HK$3.70 0.47 USD |
-1.33
|
HK$4.14B 529.84M USD | HK$730.00K 93.34K USD | HK$3.69 0.47 USD | HK$3.79 0.48 USD | HK$4.14B 529.84M USD | 7.40 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥24.40 3.39 USD |
-1.81
|
CN¥3.76B 522.72M USD | CN¥984.87K 136.94K USD | CN¥24.31 3.38 USD | CN¥24.97 3.47 USD | CN¥3.76B 522.72M USD | 42.80 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.66 0.51 USD |
-4.19
|
CN¥3.50B 486.85M USD | CN¥34.96M 4.86M USD | CN¥3.59 0.5 USD | CN¥3.82 0.53 USD | CN¥3.50B 486.85M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $14.73 — |
-1.54
|
$486.81M — | $10.65K — | $14.57 — | $14.96 — | $486.81M — | 4.06 | $3.62 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.00 2.36 USD |
-3.95
|
CN¥3.39B 471.36M USD | CN¥6.48M 901.48K USD | CN¥16.82 2.34 USD | CN¥17.56 2.44 USD | CN¥3.39B 471.36M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $8.81 — |
-2.65
|
$436.57M — | $29.45K — | $8.74 — | $9.14 — | $436.57M — | 3.83 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.36 1.58 USD |
-2.57
|
CN¥2.97B 413.61M USD | CN¥3.18M 441.83K USD | CN¥11.33 1.58 USD | CN¥11.71 1.63 USD | CN¥2.97B 413.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $56.39 — |
-2.27
|
$391.85M — | $22.45K — | $55.89 — | $57.26 — | $391.85M — | 7.37 | $7.65 — | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.41 0.31 USD |
-2.03
|
HK$2.49B 318.58M USD | HK$156.00K 19.95K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.49B 318.58M USD | 7.30 | HK$0.33 0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-0.32
|
SEK 3.25B 317.26M USD | SEK 1.31M 128.24K USD | SEK 6.19 0.6 USD | SEK 6.56 0.64 USD | SEK 3.25B 317.26M USD | 0 | -SEK 14.17 -1.3 USD | ||
| BOYAA 0434.HK | HK$3.38 0.43 USD |
-5.32
|
HK$2.47B 316.01M USD | HK$2.14M 273.24K USD | HK$3.36 0.43 USD | HK$3.55 0.45 USD | HK$2.47B 316.01M USD | 2.66 | HK$1.27 0.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.30 1.66 USD |
-1.69
|
NT$9.18B 291.64M USD | NT$144.78K 4.6K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$9.18B 291.64M USD | 0 | -NT$0.77 -0.02 USD | ||
| GDEV GDEV | $16.04 — |
-3.61
|
$290.81M — | $2.77K — | $16.04 — | $16.50 — | $290.81M — | 6.26 | $2.56 — | ||
| Bushiroad Inc. 7803.T | ¥299 2.02 USD |
-1.64
|
¥41B 273.73M USD | ¥464K 3.13K USD | ¥297 2 USD | ¥306 2.07 USD | ¥41B 273.73M USD | 12.12 | ¥25 0.17 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.67
|
$263.52M — | $20.00K — | $0.14 — | $0.14 — | $263.52M — | 0 | $0.00 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.98 17.47 USD |
-3.15
|
€217.18M 237.4M USD | €26.65K 29.13K USD | €15.70 17.16 USD | €17.26 18.87 USD | €217.18M 237.4M USD | 0 | -€1.09 -1.1 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.58 0.33 USD |
-0.77
|
HK$1.78B 228.06M USD | HK$500.00 63.93 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$1.78B 228.06M USD | 23.45 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.74B 222.71M USD | HK$216.00K 27.62K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.74B 222.71M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.24 14.47 USD |
0
|
€188.87M 206.46M USD | €51.09K 55.85K USD | €13.04 14.25 USD | €13.40 14.65 USD | €188.87M 206.46M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$219.00 6.96 USD |
+0.92
|
NT$5.97B 189.77M USD | NT$32.68K 1.04K USD | NT$216.50 6.88 USD | NT$219.50 6.97 USD | NT$5.97B 189.77M USD | 0 | -NT$0.54 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.52 0.07 USD |
0
|
HK$1.34B 171.16M USD | HK$90.00K 11.51K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.34B 171.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
0
|
HK$1.32B 168.64M USD | HK$22.00K 2.81K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.63 0.21 USD |
-2.98
|
HK$1.30B 166.35M USD | HK$303.00K 38.74K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$1.30B 166.35M USD | 0 | -HK$0.23 -0.02 USD | ||
| IDREAMSKY 1119.HK | HK$0.60 0.08 USD |
-1.64
|
HK$1.22B 156.58M USD | HK$4.38M 559.99K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.22B 156.58M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.40 2.49 USD |
-1.75
|
NT$4.58B 145.55M USD | NT$116.04K 3.69K USD | NT$78.20 2.48 USD | NT$80.10 2.55 USD | NT$4.58B 145.55M USD | 33.22 | NT$2.36 0.07 USD | ||
| KLab Inc. 3656.T | ¥358 2.42 USD |
-3.24
|
¥21B 144.39M USD | ¥8M 52.81K USD | ¥354 2.39 USD | ¥383 2.59 USD | ¥21B 144.39M USD | 0 | -¥121 -0.8 USD | ||
| CMGE 0302.HK | HK$0.35 0.04 USD |
-1.41
|
HK$1.05B 134.05M USD | HK$268.00K 34.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.05B 134.05M USD | 0 | -HK$0.96 -0.1 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$43.10 1.37 USD |
-2.49
|
NT$4.18B 132.79M USD | NT$192.27K 6.11K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$4.18B 132.79M USD | 0 | -NT$0.51 -0.01 USD | ||
| CI Games SE CIG.WA | PLN 2.72 0.69 USD |
-3.04
|
PLN 518.09M 131.69M USD | PLN 336.63K 85.56K USD | PLN 2.70 0.69 USD | PLN 2.82 0.72 USD | PLN 518.09M 131.69M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
-2.08
|
HK$987.75M 126.3M USD | HK$162.00K 20.71K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.56 0.07 USD |
-1.75
|
HK$979.69M 125.27M USD | HK$166.50K 21.29K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$979.69M 125.27M USD | 0 | HK$0.00 0 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.30 1.3 USD |
+1.84
|
SEK 1.18B 115.03M USD | SEK 83.81K 8.18K USD | SEK 12.92 1.26 USD | SEK 13.30 1.3 USD | SEK 1.18B 115.03M USD | 0 | -SEK 1.96 -0.1 USD | ||
| gumi Inc. 3903.T | ¥341 2.3 USD |
-3.94
|
¥17B 114M USD | ¥858K 5.79K USD | ¥340 2.3 USD | ¥356 2.4 USD | ¥17B 114M USD | 5.96 | ¥57 0.39 USD | ||
| Golden Matrix GMGI | $0.80 — |
-6.47
|
$112.28M — | $270.93K — | $0.78 — | $0.85 — | $112.28M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.38 — |
0
|
$103.78M — | $9.47K — | $7.16 — | $7.47 — | $103.78M — | 0 | -$2.12 — | ||
| PLAYSTUDIOS MYPS | $0.67 — |
-5.73
|
$83.97M — | $200.65K — | $0.66 — | $0.70 — | $83.97M — | 0 | -$0.29 — | ||
| Skillz SKLZ | $5.24 — |
-7.42
|
$80.20M — | $85.38K — | $5.18 — | $5.71 — | $80.20M — | 0 | -$4.75 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.70 2.56 USD |
+0.87
|
NT$2.43B 77.08M USD | NT$102.12K 3.24K USD | NT$80.40 2.55 USD | NT$81.50 2.59 USD | NT$2.43B 77.08M USD | 16.01 | NT$5.04 0.16 USD | ||
| Atari SA PONGF | $0.13 — |
-18.75
|
$72.26M — | $100.00 — | $0.12 — | $0.12 — | $72.26M — | 0 | -$0.04 — | ||
| Nacon S.A. NACON.PA | €0.56 0.61 USD |
-1.58
|
€60.60M 66.25M USD | €37.37K 40.85K USD | €0.55 0.61 USD | €0.56 0.62 USD | €60.60M 66.25M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
0
|
A$99.61M 65.93M USD | A$23.96K 15.86K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.07 2.28 USD |
-1.29
|
CA$78.13M 57.98M USD | CA$5.02K 3.73K USD | CA$3.03 2.25 USD | CA$3.15 2.34 USD | CA$78.13M 57.98M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.22 — |
-1.55
|
$56.50M — | $6.67K — | $2.21 — | $2.25 — | $56.50M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.70 0.52 USD |
-4.11
|
CA$72.99M 54.16M USD | CA$61.89K 45.92K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$72.99M 54.16M USD | 70.00 | CA$0.01 0.007 USD | ||
| Victory Square VSQTF | $0.51 — |
-5.38
|
$53.18M — | $3.50K — | $0.51 — | $0.55 — | $53.18M — | 51.00 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.42 — |
+2.16
|
$52.44M — | $541.85K — | $1.36 — | $1.60 — | $52.44M — | 0 | -$16,639.00 — | ||
| GameSquare GAME | $0.49 — |
-5.77
|
$48.01M — | $1.31M — | $0.48 — | $0.54 — | $48.01M — | 0 | -$1.24 — | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.30 0.09 USD |
+6.45
|
THB 1.65B 46.36M USD | THB 1.76M 49.54K USD | THB 3.10 0.09 USD | THB 3.30 0.09 USD | THB 1.65B 46.36M USD | 11.78 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.24 0.09 USD |
-1.82
|
THB 1.62B 45.51M USD | THB 71.20K 2K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 1.62B 45.51M USD | 11.57 | THB 0.28 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}