Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlandia (1)
- Francia (4)
- Alemania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Japón (40)
- México (6)
- Noruega (1)
- Polonia (17)
- Corea del Sur (25)
- Suecia (20)
- Taiwán (16)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Servicios de comunicaciones (393)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (393)
Juegos Electrónicos y Multimedia (393)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$197.80 25.29 USD |
+1.75
|
HK$633.67B 81.02B USD | HK$10.69M 1.37M USD | HK$194.90 24.92 USD | HK$199.80 25.55 USD | HK$633.67B 81.02B USD | 16.16 | HK$12.24 1.57 USD | ||
NetEase
NTES
US
|
$125.61 — |
+0.07
|
$80.48B — | $1.27M — | $123.79 — | $126.22 — | $80.48B — | 16.06 | $7.82 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,119 48.06 USD |
-0.35
|
¥8T 55.4B USD | ¥4M 26.19K USD | ¥7,095 47.89 USD | ¥7,218 48.72 USD | ¥8T 55.4B USD | 19.53 | ¥364 2.46 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.10 — |
-0.27
|
$51.19B — | $531.47K — | $11.02 — | $11.23 — | $51.19B — | 19.47 | $0.57 — | ||
|
Nintendo
NTDOF
US
|
$44.22 — |
-1.21
|
$50.98B — | $430.00 — | $44.80 — | $44.80 — | $50.98B — | 19.48 | $2.27 — | ||
Electronic Arts
EA
US
|
$203.05 — |
-0.07
|
$50.92B — | $1.56M — | $202.75 — | $203.38 — | $50.92B — | 57.68 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$212.08 — |
+0.77
|
$39.38B — | $1.83M — | $206.00 — | $213.76 — | $39.38B — | 0 | -$1.62 — | ||
Roblox
RBLX
US
|
$43.49 — |
+4.8
|
$31.14B — | $10.22M — | $40.69 — | $43.53 — | $31.14B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.78 2.18 USD |
+1.51
|
CN¥108.94B 16.07B USD | CN¥158.68M 23.41M USD | CN¥14.46 2.13 USD | CN¥15.00 2.21 USD | CN¥108.94B 16.07B USD | 16.98 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,204 14.88 USD |
+0.36
|
¥2T 11.76B USD | ¥1M 7.51K USD | ¥2,185 14.75 USD | ¥2,216 14.96 USD | ¥2T 11.76B USD | 19.30 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.59 — |
+0.37
|
$10.74B — | $315.00 — | $13.65 — | $13.86 — | $10.74B — | 19.14 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,818 19.02 USD |
-0.72
|
¥1T 7.96B USD | ¥699K 4.72K USD | ¥2,799 18.89 USD | ¥2,837 19.15 USD | ¥1T 7.96B USD | 19.42 | ¥145 0.98 USD | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.82 — |
-0.56
|
$7.38B — | $12.39K — | $8.79 — | $8.92 — | $7.38B — | 19.60 | $0.45 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥36.94 5.45 USD |
-3.27
|
CN¥47.47B 7B USD | CN¥42.68M 6.3M USD | CN¥36.65 5.41 USD | CN¥37.96 5.6 USD | CN¥47.47B 7B USD | 0 | -CN¥1.37 -0.2 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$762.00 24.21 USD |
-4.63
|
NT$214.73B 6.82B USD | NT$5.58M 177.25K USD | NT$755.00 23.99 USD | NT$815.00 25.9 USD | NT$214.73B 6.82B USD | 20.12 | NT$37.87 1.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.65 3.49 USD |
-2.27
|
CN¥44.95B 6.63B USD | CN¥35.17M 5.19M USD | CN¥23.53 3.47 USD | CN¥24.20 3.57 USD | CN¥44.95B 6.63B USD | 17.91 | CN¥1.32 0.19 USD | ||
|
CD Projekt
OTGLY
US
|
$14.90 — |
-2.04
|
$5.95B — | $100.00 — | $15.22 — | $15.22 — | $5.95B — | 39.21 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,442 16.48 USD |
-0.55
|
¥880B 5.94B USD | ¥483K 3.26K USD | ¥2,408 16.25 USD | ¥2,452 16.55 USD | ¥880B 5.94B USD | 29.77 | ¥82 0.55 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.61 2.6 USD |
-3.08
|
CN¥38.96B 5.75B USD | CN¥41.26M 6.09M USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥38.96B 5.75B USD | 11.97 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 220.60 56.07 USD |
-0.36
|
PLN 22.04B 5.6B USD | PLN 444.57K 113K USD | PLN 218.60 55.56 USD | PLN 224.10 56.96 USD | PLN 22.04B 5.6B USD | 38.90 | PLN 5.67 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.18 2.09 USD |
-2.34
|
CN¥30.29B 4.47B USD | CN¥43.15M 6.37M USD | CN¥14.08 2.08 USD | CN¥14.51 2.14 USD | CN¥30.29B 4.47B USD | 13.90 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.80 3.04 USD |
-2.62
|
HK$32.28B 4.13B USD | HK$18.78M 2.4M USD | HK$23.38 2.99 USD | HK$24.92 3.19 USD | HK$32.28B 4.13B USD | 14.16 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥327.42 48.31 USD |
+0.54
|
CN¥23.59B 3.48B USD | CN¥1.18M 173.9K USD | CN¥321.79 47.48 USD | CN¥330.80 48.81 USD | CN¥23.59B 3.48B USD | 11.62 | CN¥28.16 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,470 9.93 USD |
-0.51
|
¥491B 3.32B USD | ¥327K 2.21K USD | ¥1,456 9.83 USD | ¥1,480 9.99 USD | ¥491B 3.32B USD | 11.16 | ¥132 0.89 USD | ||
XD Inc.
2400.HK
HK
|
HK$50.60 6.47 USD |
+2.72
|
HK$24.39B 3.12B USD | HK$3.01M 384.31K USD | HK$49.70 6.35 USD | HK$52.50 6.71 USD | HK$24.39B 3.12B USD | 14.25 | HK$3.55 0.45 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,214 14.94 USD |
-1.32
|
¥449B 3.03B USD | ¥258K 1.74K USD | ¥2,205 14.88 USD | ¥2,240 15.12 USD | ¥449B 3.03B USD | 0 | -¥27 -0.1 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
+0.85
|
€2.13B 2.46B USD | €2.02M 2.33M USD | €2.08 2.4 USD | €2.14 2.47 USD | €2.13B 2.46B USD | 106.79 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.13 2.46 USD |
+0.66
|
€2.12B 2.45B USD | €26.05K 30.07K USD | €2.09 2.41 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.59 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.42 — |
+0.41
|
$2.41B — | $613.00 — | $2.40 — | $2.43 — | $2.41B — | 121.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.11 1.05 USD |
-5.45
|
CN¥13.99B 2.06B USD | CN¥62.21M 9.18M USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥13.99B 2.06B USD | 19.21 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.98 1.18 USD |
-10.03
|
CN¥13.20B 1.95B USD | CN¥160.37M 23.66M USD | CN¥7.98 1.18 USD | CN¥8.83 1.3 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.09 2.82 USD |
-3.29
|
CN¥12.87B 1.9B USD | CN¥21.43M 3.16M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥12.87B 1.9B USD | 30.30 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.63 0.54 USD |
-5.71
|
CN¥12.76B 1.88B USD | CN¥95.96M 14.16M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.07 0.6 USD |
-4.68
|
CN¥11.02B 1.63B USD | CN¥63.53M 9.37M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.30 12.13 USD |
+0.81
|
SEK 14.83B 1.45B USD | SEK 116.90K 11.41K USD | SEK 122.30 11.94 USD | SEK 125.50 12.25 USD | SEK 14.83B 1.45B USD | 1775.71 | SEK 0.07 0.006 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥9.93 1.47 USD |
-9.97
|
CN¥9.73B 1.44B USD | CN¥54.49M 8.04M USD | CN¥9.93 1.47 USD | CN¥11.08 1.63 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.80 12.96 USD |
-0.82
|
SEK 14.03B 1.37B USD | SEK 121.81K 11.89K USD | SEK 131.50 12.84 USD | SEK 135.00 13.18 USD | SEK 14.03B 1.37B USD | 160.00 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.90 6.04 USD |
-1.78
|
SEK 13.78B 1.34B USD | SEK 648.85K 63.34K USD | SEK 61.50 6 USD | SEK 64.46 6.29 USD | SEK 13.78B 1.34B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹281.55 3.41 USD |
+0.57
|
₹104.30B 1.26B USD | ₹756.49K 9.15K USD | ₹274.50 3.32 USD | ₹283.35 3.43 USD | ₹104.30B 1.26B USD | 10.34 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹281.45 3.41 USD |
+0.5
|
₹104.27B 1.26B USD | ₹51.09K 618.12 USD | ₹274.05 3.32 USD | ₹283.30 3.43 USD | ₹104.27B 1.26B USD | 10.33 | ₹27.22 0.33 USD | ||
Playtika Holding
PLTK
US
|
$3.13 — |
-0.63
|
$1.19B — | $2.40M — | $3.11 — | $3.27 — | $1.19B — | 0 | -$0.78 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.46 4.79 USD |
-2.38
|
CN¥6.60B 973.22M USD | CN¥4.51M 665.22K USD | CN¥32.10 4.74 USD | CN¥33.25 4.91 USD | CN¥6.60B 973.22M USD | 249.69 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.23 3.87 USD |
-7.05
|
CN¥5.23B 771.75M USD | CN¥11.67M 1.72M USD | CN¥25.61 3.78 USD | CN¥28.34 4.18 USD | CN¥5.23B 771.75M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.77 5.51 USD |
-1.16
|
€648.73M 748.85M USD | €717.79K 828.57K USD | €4.73 5.46 USD | €5.00 5.77 USD | €648.73M 748.85M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.76 5.5 USD |
-2.84
|
€647.24M 747.13M USD | €11.22K 12.95K USD | €4.75 5.48 USD | €4.95 5.72 USD | €647.24M 747.13M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.06 — |
-5.36
|
$720.51M — | $39.11K — | $1.05 — | $1.06 — | $720.51M — | 0 | -$2.57 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.81 2.19 USD |
-5.12
|
CN¥4.86B 717.28M USD | CN¥8.13M 1.2M USD | CN¥14.70 2.17 USD | CN¥15.64 2.31 USD | CN¥4.86B 717.28M USD | 17.22 | CN¥0.86 0.13 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.78 5.51 USD |
-2.04
|
€615.94M 711M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €615.94M 711M USD | 0 | -€3.91 -4.5 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.43 — |
-0.61
|
$566.40M — | $67.69K — | $11.43 — | $11.56 — | $566.40M — | 4.96 | $2.30 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.52 0.96 USD |
-1.83
|
HK$3.96B 505.86M USD | HK$5.64M 721.43K USD | HK$7.34 0.94 USD | HK$7.74 0.99 USD | HK$3.96B 505.86M USD | 22.78 | HK$0.33 0.04 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$15.51B 492.75M USD | NT$302.52K 9.61K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$3.69B 472.01M USD | HK$2.34M 299.58K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$3.69B 472.01M USD | 6.47 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.08 1.93 USD |
-3.54
|
CN¥3.18B 468.52M USD | CN¥3.24M 478.46K USD | CN¥12.96 1.91 USD | CN¥13.56 2 USD | CN¥3.18B 468.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.73 1.73 USD |
-4.32
|
CN¥3.07B 453.21M USD | CN¥23.67M 3.49M USD | CN¥11.50 1.7 USD | CN¥12.24 1.81 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sohu.com
SOHU
US
|
$13.67 — |
+0.22
|
$410.99M — | $52.52K — | $13.36 — | $13.71 — | $410.99M — | 1.77 | $7.72 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.83 0.42 USD |
-3.41
|
CN¥2.71B 399.46M USD | CN¥20.63M 3.04M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥2.71B 399.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
Gravity
GRVY
US
|
$56.71 — |
-0.82
|
$394.07M — | $64.82K — | $56.25 — | $58.70 — | $394.07M — | 8.19 | $6.92 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$2.79B 356.73M USD | HK$6.41M 819.34K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$2.79B 356.73M USD | 54.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.53 2.29 USD |
-2.69
|
CN¥2.40B 353.92M USD | CN¥2.26M 333.46K USD | CN¥15.31 2.26 USD | CN¥15.90 2.35 USD | CN¥2.40B 353.92M USD | 48.53 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$10.50B 333.62M USD | NT$895.54K 28.46K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$10.50B 333.62M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.25 0.29 USD |
-0.88
|
HK$2.33B 297.75M USD | HK$274.00K 35.03K USD | HK$2.21 0.28 USD | HK$2.26 0.29 USD | HK$2.33B 297.75M USD | 5.76 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.25 1.44 USD |
-3.83
|
NT$8.05B 255.87M USD | NT$4.96M 157.62K USD | NT$45.00 1.43 USD | NT$51.00 1.62 USD | NT$8.05B 255.87M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
+3.76
|
$244.48M — | $5.00K — | $0.12 — | $0.12 — | $244.48M — | 0 | $0.00 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.90 17.2 USD |
-2.61
|
€202.50M 233.75M USD | €12.31K 14.21K USD | €14.70 16.97 USD | €15.30 17.66 USD | €202.50M 233.75M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$1.75B 223.52M USD | HK$1.71M 218.64K USD | HK$1.29 0.16 USD | HK$1.39 0.18 USD | HK$1.75B 223.52M USD | 22.83 | HK$0.06 0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$1.65B 210.42M USD | HK$441.00K 56.39K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$1.65B 210.42M USD | 0 | -HK$0.35 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.41 0.43 USD |
-1.21
|
SEK 2.11B 206.21M USD | SEK 1.42M 138.99K USD | SEK 4.41 0.43 USD | SEK 4.62 0.45 USD | SEK 2.11B 206.21M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.46B 186.25M USD | HK$252.00K 32.22K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$1.46B 186.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.10 12.81 USD |
-0.72
|
€158.34M 182.78M USD | €14.35K 16.56K USD | €11.00 12.7 USD | €11.24 12.97 USD | €158.34M 182.78M USD | 0 | -€0.79 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.47 0.06 USD |
+4.49
|
HK$1.33B 170.4M USD | HK$1.45M 185.4K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.33B 170.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.80 2.66 USD |
+1.33
|
NT$4.90B 155.58M USD | NT$612.08K 19.45K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$4.90B 155.58M USD | 42.75 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.90 1.75 USD |
+1.36
|
SEK 1.59B 154.81M USD | SEK 95.15K 9.29K USD | SEK 17.68 1.73 USD | SEK 18.24 1.78 USD | SEK 1.59B 154.81M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.70 23.05 USD |
+0.17
|
PLN 578.17M 146.96M USD | PLN 20.67K 5.25K USD | PLN 89.40 22.72 USD | PLN 91.45 23.24 USD | PLN 578.17M 146.96M USD | 9.31 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
+2.61
|
PLN 559.10M 142.11M USD | PLN 874.64K 222.31K USD | PLN 2.45 0.62 USD | PLN 2.62 0.67 USD | PLN 559.10M 142.11M USD | 255.50 | PLN 0.01 0.002 USD | ||
Skillz
SKLZ
US
|
$9.03 — |
+3.2
|
$140.94M — | $118.93K — | $8.55 — | $9.17 — | $140.94M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$224.15K 7.12K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
-1.3
|
¥18B 122.46M USD | ¥1M 7.56K USD | ¥227 1.53 USD | ¥236 1.59 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$892.22M 114.08M USD | HK$573.00K 73.27K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$892.22M 114.08M USD | 7.28 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥178 1.2 USD |
-2.2
|
¥15B 98.42M USD | ¥669K 4.52K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥15B 98.42M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$763.15M 97.58M USD | HK$330.00K 42.19K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$734.77M 93.95M USD | HK$2.21M 283.14K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$734.77M 93.95M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.61 0.21 USD |
+13.38
|
HK$689.08M 88.11M USD | HK$6.50M 831.11K USD | HK$1.40 0.18 USD | HK$1.74 0.22 USD | HK$689.08M 88.11M USD | 0 | -HK$0.08 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$641.02M 81.96M USD | HK$1.63M 207.9K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$641.02M 81.96M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.53B 80.25M USD | NT$1.48M 46.93K USD | NT$28.70 0.91 USD | NT$31.90 1.01 USD | NT$2.53B 80.25M USD | 67.90 | NT$0.43 0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.59 — |
+5.83
|
$75.73M — | $554.91K — | $0.54 — | $0.60 — | $75.73M — | 0 | -$0.29 — | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.80 2.47 USD |
-3.71
|
NT$2.34B 74.31M USD | NT$387.54K 12.31K USD | NT$77.20 2.45 USD | NT$82.20 2.61 USD | NT$2.34B 74.31M USD | 20.63 | NT$3.77 0.12 USD | ||
|
Atari SA
PONGF
US
|
$21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.39 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.82 0.23 USD |
0
|
HK$441.93M 56.51M USD | HK$8.00K 1.02K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$441.93M 56.51M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$398.30M 50.93M USD | HK$4.70M 600.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.30M 50.93M USD | 0 | HK$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.45 — |
+6.38
|
$41.89M — | $1.03M — | $0.41 — | $0.45 — | $41.89M — | 0 | -$0.54 — | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$306.89M 39.24M USD | HK$145.00K 18.54K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$306.89M 39.24M USD | 0 | -HK$0.02 -0.002 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$56.73M 37.55M USD | A$187.30K 123.96K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$56.73M 37.55M USD | 0 | A$0.00 0 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.43 0.87 USD |
-1.15
|
PLN 146.15M 37.15M USD | PLN 4.37K 1.11K USD | PLN 3.37 0.86 USD | PLN 3.47 0.88 USD | PLN 146.15M 37.15M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.08 0.09 USD |
-19.49
|
€30.87M 35.64M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.87M 35.64M USD | 0 | -€0.01 -0.01 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.28 0.12 USD |
-1.92
|
NOK 344.16M 33.01M USD | NOK 68.18K 6.54K USD | NOK 1.28 0.12 USD | NOK 1.34 0.13 USD | NOK 344.16M 33.01M USD | 128.00 | NOK 0.01 0.0009 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.26 0.06 USD |
-1.74
|
THB 1.13B 31.75M USD | THB 1.15M 32.32K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 1.13B 31.75M USD | 8.37 | THB 0.27 0.007 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-0.25
|
€17.25M 19.92M USD | €59.15K 68.28K USD | €0.15 0.17 USD | €0.16 0.19 USD | €17.25M 19.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}