Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servicios de comunicaciones (485)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (485)
Juegos Electrónicos y Multimedia (485)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,260 89.51 USD |
+6.59
|
$15.44T 104.21B USD | $11.61M 78.37K USD | $12,525 84.55 USD | $13,320 89.91 USD | $15.44T 104.21B USD | 55.22 | $240.09 1.62 USD | |
| Nintendo Co., Ltd. NTDOY | $21.55 — |
+3.66
|
$100.36B — | $530.61K — | $21.25 — | $21.7 — | $100.36B — | 51.30 | $0.42 — | |
| Nintendo NTDOF | $85.6 — |
+3.26
|
$100.07B — | $5.38K — | $84 — | $86.92 — | $100.07B — | 51.56 | $1.66 — | |
| NetEase NTES | $129.61 — |
-1.12
|
$82.52B — | $739.51K — | $129.61 — | $130.7 — | $82.52B — | 18.51 | $7 — | |
| NetEase, Inc. 9999.HK | $203.6 26.03 USD |
-0.49
|
$644.6B 82.42B USD | $2.82M 360.2K USD | $202.8 25.93 USD | $206.4 26.39 USD | $644.6B 82.42B USD | 18.52 | $10.99 1.41 USD | |
| Roblox RBLX | $101.12 — |
+0.68
|
$68.59B — | $6.64M — | $100.04 — | $101.44 — | $68.59B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $237.52 — |
-0.45
|
$43.44B — | $1.71M — | $236.21 — | $239.56 — | $43.44B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.33 — |
-0.51
|
$37.7B — | $2.19M — | $149.52 — | $151.07 — | $37.7B — | 35.37 | $4.25 — | |
| NEXON NEXOY | $18.67 — |
-0.95
|
$15.15B — | $19 — | $18.5 — | $18.67 — | $15.15B — | 17.95 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,798.5 18.89 USD |
+2.02
|
$2.24T 15.15B USD | $1.91M 12.92K USD | $2,731.5 18.44 USD | $2,804.5 18.93 USD | $2.24T 15.15B USD | 18.58 | $150.59 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $15.89 — |
-0.69
|
$13.51B — | $165 — | $15.89 — | $15.9 — | $13.51B — | 39.72 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,709 31.79 USD |
+0.99
|
$1.97T 13.3B USD | $1.7M 11.45K USD | $4,670 31.52 USD | $4,751 32.07 USD | $1.97T 13.3B USD | 40.72 | $115.64 0.78 USD | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.57B — | $100 — | $25.35 — | $25.35 — | $12.57B — | 31.68 | $0.8 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.6 1.47 USD |
+1.92
|
$79B 10.98B USD | $102.55M 14.26M USD | $10.27 1.43 USD | $10.7 1.49 USD | $79B 10.98B USD | 39.25 | $0.27 0.04 USD | |
| Bilibili BILI | $20.6 — |
-2.6
|
$8.65B — | $1.97M — | $20.58 — | $21.11 — | $8.65B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $160 20.46 USD |
-2.91
|
$65.9B 8.43B USD | $3.16M 403.77K USD | $159 20.33 USD | $163.3 20.88 USD | $65.9B 8.43B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,130 68.38 USD |
+4.39
|
$1.22T 8.21B USD | $1.03M 6.95K USD | $9,732 65.69 USD | $10,175 68.68 USD | $1.22T 8.21B USD | 49.71 | $203.78 1.38 USD | |
| International Games System Co.,Ltd. 3293.TWO | $886 28.15 USD |
-0.89
|
$249.68B 7.93B USD | $2.15M 68.44K USD | $885 28.12 USD | $912 28.98 USD | $249.68B 7.93B USD | 26.22 | $33.79 1.07 USD | |
| Kingsoft Corporation Limited 3888.HK | $41.25 5.27 USD |
+6.31
|
$57.42B 7.34B USD | $25.36M 3.24M USD | $38 4.86 USD | $41.3 5.28 USD | $57.42B 7.34B USD | 34.09 | $1.21 0.15 USD | |
| CD Projekt OTGLY | $17.9 — |
-0.06
|
$7.19B — | $1.21K — | $17.7 — | $17.9 — | $7.19B — | 57.74 | $0.31 — | |
| CD Projekt S.A. CDR.WA | $268.2 68.17 USD |
+0.68
|
$26.8B 6.81B USD | $16.04K 4.08K USD | $264.4 67.2 USD | $269.4 68.47 USD | $26.8B 6.81B USD | 59.20 | $4.53 1.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.95 4.58 USD |
-1.67
|
$41.36B 5.75B USD | $22.27M 3.1M USD | $32.68 4.54 USD | $33.38 4.64 USD | $41.36B 5.75B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.73 2.88 USD |
+4.12
|
$40.11B 5.58B USD | $89.98M 12.51M USD | $19.86 2.76 USD | $20.91 2.91 USD | $40.11B 5.58B USD | 26.57 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.04 2.37 USD |
-0.29
|
$36.4B 5.06B USD | $25.53M 3.55M USD | $16.88 2.35 USD | $17.24 2.4 USD | $36.4B 5.06B USD | 21.03 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.25 23.19 USD |
0
|
$6.69B 4.97B USD | $93.77K 69.58K USD | $30.85 22.89 USD | $31.4 23.3 USD | $6.69B 4.97B USD | 9.44 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.61 2.17 USD |
+0.52
|
$34.53B 4.8B USD | $52.42M 7.29M USD | $15.35 2.13 USD | $15.69 2.18 USD | $34.53B 4.8B USD | 13.22 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,178 21.45 USD |
+1.6
|
$679.62B 4.59B USD | $1.5M 10.1K USD | $3,085 20.82 USD | $3,190 21.53 USD | $679.62B 4.59B USD | 15.20 | $208.95 1.41 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $57.75K 5.64K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| XD Inc. 2400.HK | $47.05 6.02 USD |
+3.07
|
$22.89B 2.93B USD | $3.98M 509.23K USD | $45.05 5.76 USD | $47.75 6.11 USD | $22.89B 2.93B USD | 25.43 | $1.85 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $287.25 39.94 USD |
+0.51
|
$20.69B 2.88B USD | $1.03M 143.11K USD | $283.02 39.35 USD | $288.73 40.15 USD | $20.69B 2.88B USD | 21.19 | $13.55 1.88 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
-3.16
|
$19.41B 2.7B USD | $182.42M 25.36M USD | $5.48 0.76 USD | $5.64 0.78 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.64 10.51 USD |
-0.94
|
$24.23B 2.37B USD | $114.8K 11.21K USD | $107.22 10.47 USD | $108.36 10.58 USD | $24.23B 2.37B USD | 8.74 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.6 0.78 USD |
+1.82
|
$15.23B 2.12B USD | $231.57M 32.2M USD | $5.44 0.76 USD | $5.7 0.79 USD | $15.23B 2.12B USD | 186.66 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,804 18.93 USD |
+1.36
|
$312.28B 2.11B USD | $7.55M 50.95K USD | $2,728 18.41 USD | $2,836.5 19.15 USD | $312.28B 2.11B USD | 12.92 | $216.89 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $182.7 17.83 USD |
-0.44
|
$19.3B 1.88B USD | $1.73K 168.87 USD | $182.7 17.83 USD | $184 17.96 USD | $19.3B 1.88B USD | 33.15 | $5.51 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $18.49 2.57 USD |
-1.23
|
$12.64B 1.76B USD | $11.59M 1.61M USD | $18.23 2.53 USD | $18.84 2.62 USD | $12.64B 1.76B USD | 46.22 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.58 — |
-3.38
|
$1.72B — | $1.31M — | $4.56 — | $4.73 — | $1.72B — | 12.05 | $0.38 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.53 1.74 USD |
-2.34
|
$11.48B 1.6B USD | $42.75M 5.94M USD | $12.32 1.71 USD | $12.86 1.79 USD | $11.48B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,310 15.85 USD |
+0.05
|
$123.55B 1.49B USD | $269.8K 3.26K USD | $1,301.4 15.74 USD | $1,322.6 16 USD | $123.55B 1.49B USD | 120.51 | $10.87 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
-1.42
|
$10.37B 1.44B USD | $60.34M 8.39M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.37B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
-2.37
|
$1.43B — | $96.55K — | $2.06 — | $2.09 — | $1.43B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $9.2 10.06 USD |
-0.28
|
$1.23B 1.34B USD | $43.83K 47.91K USD | $9.16 10.01 USD | $9.21 10.07 USD | $1.23B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.21 10.07 USD |
-0.07
|
$1.19B 1.3B USD | $571 624.18 USD | $9.1 9.95 USD | $9.21 10.07 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.4 10.68 USD |
+0.27
|
$12.77B 1.25B USD | $42.8K 4.18K USD | $109 10.64 USD | $110 10.74 USD | $12.77B 1.25B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.62 3.84 USD |
+0.18
|
$6.48B 900.42M USD | $19.39M 2.7M USD | $26.84 3.73 USD | $27.7 3.85 USD | $6.48B 900.42M USD | 16.44 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.23 3.23 USD |
-1.94
|
$5.68B 789.83M USD | $9.69M 1.35M USD | $23 3.2 USD | $23.73 3.3 USD | $5.68B 789.83M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.44 1.33 USD |
+0.77
|
$5.55B 709.17M USD | $7.91M 1.01M USD | $10.2 1.3 USD | $10.76 1.38 USD | $5.55B 709.17M USD | 16.31 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.25 0.54 USD |
+1.92
|
$4.83B 617.81M USD | $3.73M 476.59K USD | $4.15 0.53 USD | $4.27 0.55 USD | $4.83B 617.81M USD | 8.50 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.72 4.13 USD |
-0.9
|
$4.36B 606.19M USD | $7.47M 1.04M USD | $29 4.03 USD | $30 4.17 USD | $4.36B 606.19M USD | 57.15 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.95 2.63 USD |
-3.12
|
$3.85B 535.42M USD | $7.52M 1.05M USD | $18.81 2.62 USD | $19.54 2.72 USD | $3.85B 535.42M USD | 236.87 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+1.92
|
$15.88B 504.65M USD | $317.08K 10.08K USD | $104 3.3 USD | $107.5 3.42 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| 7ROAD 0797.HK | $1.38 0.18 USD |
+24.32
|
$3.55B 454.23M USD | $3.22M 411.46K USD | $1.18 0.15 USD | $1.55 0.2 USD | $3.55B 454.23M USD | 0 | -$0.03 -0.003 USD | |
| BOYAA 0434.HK | $5.2 0.66 USD |
-0.76
|
$3.49B 446.44M USD | $2.67M 340.75K USD | $5.06 0.65 USD | $5.24 0.67 USD | $3.49B 446.44M USD | 3.71 | $1.4 0.18 USD | |
| DoubleDown Interactive DDI | $8.9 — |
-2.47
|
$440.78M — | $71.45K — | $8.77 — | $9.3 — | $440.78M — | 3.75 | $2.37 — | |
| Gravity GRVY | $61.51 — |
-4.26
|
$427.43M — | $14.94K — | $59.9 — | $63.5 — | $427.43M — | 7.30 | $8.42 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.16 0.44 USD |
-4.24
|
$3.02B 420.34M USD | $79.52M 11.06M USD | $3.14 0.44 USD | $3.39 0.47 USD | $3.02B 420.34M USD | 0 | -$0.56 -0.07 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.9 2.38 USD |
+0.13
|
$13.14B 417.67M USD | $559.3K 17.77K USD | $74 2.35 USD | $75.7 2.41 USD | $13.14B 417.67M USD | 7.24 | $10.34 0.33 USD | |
| ST ZQGAME 300052.SZ | $9.76 1.36 USD |
-2.11
|
$2.56B 355.36M USD | $5.74M 797.76K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.56B 355.36M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $7.37 0.72 USD |
-1.93
|
$3.62B 353.59M USD | $99.41K 9.7K USD | $7.37 0.72 USD | $7.53 0.74 USD | $3.62B 353.59M USD | 0 | -$14.33 -1.3 USD | |
| Bushiroad Inc. 7803.T | $765 5.16 USD |
-0.39
|
$51.76B 349.41M USD | $663.7K 4.48K USD | $761 5.14 USD | $780 5.27 USD | $51.76B 349.41M USD | 26.35 | $29.03 0.2 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.22 1.7 USD |
+0.83
|
$2.44B 338.82M USD | $6.27M 871.12K USD | $12 1.67 USD | $12.39 1.72 USD | $2.44B 338.82M USD | 0 | -$1.33 -0.1 USD | |
| Sohu.com SOHU | $10.96 — |
+1.01
|
$329.52M — | $122.35K — | $10.76 — | $11.1 — | $329.52M — | 2.96 | $3.7 — | |
| GDEV GDEV | $17.16 — |
-5.61
|
$311.11M — | $11.7K — | $17.16 — | $17.7 — | $311.11M — | 12.43 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $3.41 0.44 USD |
-0.58
|
$2.36B 301.43M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.36B 301.43M USD | 42.62 | $0.08 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.14 0.27 USD |
-1.38
|
$2.21B 282.81M USD | $346K 44.24K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.21B 282.81M USD | 4.65 | $0.46 0.06 USD | |
| FriendTimes Inc. 6820.HK | $1.01 0.13 USD |
0
|
$2.12B 271.4M USD | $1.69M 216.6K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $2.12B 271.4M USD | 0 | -$0.02 -0.002 USD | |
| gumi Inc. 3903.T | $781 5.27 USD |
-5.33
|
$38.65B 260.92M USD | $18.82M 127.01K USD | $775 5.23 USD | $835 5.64 USD | $38.65B 260.92M USD | 18.06 | $43.23 0.29 USD | |
| GamesGamesGames Technology SCFR | $0.13 — |
-22.81
|
$248.82M — | $65.9K — | $0.13 — | $0.1499 — | $248.82M — | 0 | $0 — | |
| Digital Bros S.p.A. DIB.MI | $14.5 15.85 USD |
+1.4
|
$211.18M 230.85M USD | $34.68K 37.91K USD | $14.14 15.46 USD | $14.58 15.94 USD | $211.18M 230.85M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.6 — |
-1.23
|
$221.75M — | $91.63K — | $1.59 — | $1.64 — | $221.75M — | 0 | -$0.01 — | |
| Remedy Entertainment Oyj REMEDY.HE | $14.76 16.13 USD |
-3.66
|
$200.55M 219.23M USD | $4.14K 4.52K USD | $14.9 16.29 USD | $14.98 16.38 USD | $200.55M 219.23M USD | 0 | -$0.08 -0.08 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.2 0.15 USD |
-4
|
$1.54B 196.92M USD | $88K 11.25K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.54B 196.92M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.42B 181.93M USD | $4.99M 638.03K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.42B 181.93M USD | 0 | -$0.81 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
+2.06
|
$1.42B 181.47M USD | $1.5M 192.31K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.42B 181.47M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
-2.47
|
$1.4B 178.46M USD | $4.71M 602.26K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.4B 178.46M USD | 0 | -$0.36 -0.04 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $104.5 3.32 USD |
-2.34
|
$5.55B 176.37M USD | $2.16M 68.64K USD | $104 3.3 USD | $107.5 3.42 USD | $5.55B 176.37M USD | 21.59 | $4.84 0.15 USD | |
| PLAYSTUDIOS MYPS | $1.4 — |
-1.41
|
$176.25M — | $162.05K — | $1.39 — | $1.46 — | $176.25M — | 0 | -$0.24 — | |
| Ten Square Games S.A. TEN.WA | $101.6 25.82 USD |
+1.6
|
$644.62M 163.85M USD | $80.57K 20.48K USD | $99 25.16 USD | $102 25.93 USD | $644.62M 163.85M USD | 14.09 | $7.21 1.83 USD | |
| Archosaur Games Inc. 9990.HK | $1.58 0.2 USD |
-3.07
|
$1.26B 161.25M USD | $170K 21.74K USD | $1.56 0.2 USD | $1.63 0.21 USD | $1.26B 161.25M USD | 0 | -$0.4 -0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+0.79
|
$5.01B 159.18M USD | $152.5K 4.85K USD | $50.6 1.61 USD | $51.5 1.64 USD | $5.01B 159.18M USD | 1021.99 | $0.05 0.001 USD | |
| 11 bit studios S.A. 11B.WA | $235.2 59.78 USD |
-1.09
|
$574.81M 146.1M USD | $34.62K 8.8K USD | $228 57.95 USD | $237.6 60.39 USD | $574.81M 146.1M USD | 270.34 | $0.87 0.22 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.58 1.33 USD |
+0.15
|
$1.2B 117.45M USD | $4.65K 453.8 USD | $13.48 1.32 USD | $13.58 1.33 USD | $1.2B 117.45M USD | 0 | -$3.05 -0.2 USD | |
| Atari SA PONGF | $0.25 — |
+24.5
|
$113.98M — | $100 — | $0.25 — | $0.25 — | $113.98M — | 0 | -$0.04 — | |
| Bragg Gaming Group Inc. BRAG.TO | $5.86 4.35 USD |
+1.21
|
$146.9M 109.01M USD | $6.56K 4.87K USD | $5.78 4.29 USD | $6 4.45 USD | $146.9M 109.01M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.31 — |
+2.13
|
$108.2M — | $41.45K — | $4.26 — | $4.39 — | $108.2M — | 0 | -$0.28 — | |
| The9 NCTY | $7.48 — |
-6.38
|
$105.19M — | $47.81K — | $7.41 — | $8.13 — | $105.19M — | 0 | -$2.09 — | |
| CI Games SE CIG.WA | $2.15 0.55 USD |
-4.87
|
$410.27M 104.28M USD | $190.1K 48.32K USD | $2.1 0.53 USD | $2.25 0.57 USD | $410.27M 104.28M USD | 0 | -$0.04 -0.01 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
+0.14
|
$3.2B 101.54M USD | $61.32K 1.95K USD | $36.55 1.16 USD | $37.15 1.18 USD | $3.2B 101.54M USD | 85.93 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.23 — |
+0.16
|
$99.24M — | $26.11K — | $6.18 — | $6.29 — | $99.24M — | 0 | -$2.7 — | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-14.49
|
$83.77M 91.57M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.77M 91.57M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $631.5K 4.26K USD | $274 1.85 USD | $283 1.91 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+1.24
|
$71.79M 78.48M USD | $18.17K 19.86K USD | $0.65 0.71 USD | $0.65 0.71 USD | $71.79M 78.48M USD | 0 | -$0.01 -0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.8 2 USD |
+0.64
|
$1.5B 47.61M USD | $112.3K 3.57K USD | $62.1 1.97 USD | $63.2 2.01 USD | $1.5B 47.61M USD | 16.06 | $3.91 0.12 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
-2.78
|
$71.84M 47.55M USD | $447.7K 296.31K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.84M 47.55M USD | 0 | -$0.01 -0.006 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-0.95
|
$363.88M 46.53M USD | $93K 11.89K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5 1.27 USD |
+0.4
|
$179.7M 45.68M USD | $120.82K 30.71K USD | $4.92 1.25 USD | $5.13 1.3 USD | $179.7M 45.68M USD | 0 | -$4.97 -1.2 USD | |
| FIRE ROCK 1909.HK | $1.77 0.23 USD |
-1.67
|
$339.84M 43.45M USD | $13.1K 1.67K USD | $1.77 0.23 USD | $1.87 0.24 USD | $339.84M 43.45M USD | 0 | -$0.08 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
-2.51
|
$1.37B 43.43M USD | $252.97K 8.04K USD | $174 5.53 USD | $183 5.81 USD | $1.37B 43.43M USD | 0 | -$6.7 -0.2 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
+22.92
|
$339.5M 43.41M USD | $29.99M 3.84M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $339.5M 43.41M USD | 8.84 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||