Del País: Alemania Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (138)
- {{country.name}}
- Todos los países
- Estados Unidos (167)
- Argentina (2)
- Australia (12)
- Austria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Checa (2)
- Dinamarca (5)
- Francia (7)
- Alemania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italia (15)
- Japón (23)
- Malasia (2)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Qatar (1)
- Singapur (5)
- Sudáfrica (3)
- Corea del Sur (8)
- España (4)
- Suecia (6)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (25)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (138)
Entretenimiento (138)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $101.62 111.08 USD |
-1.13
|
$182.69B 199.7B USD | $10.22K 11.17K USD | $101.86 111.35 USD | $103.22 112.83 USD | $182.69B 199.7B USD | 23.96 | $4.24 4.63 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.5 112.05 USD |
+0.49
|
$9.84B 10.76B USD | $211.83K 231.55K USD | $102.1 111.61 USD | $104 113.69 USD | $9.84B 10.76B USD | 33.06 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
-1.04
|
$424.36M 463.88M USD | $93 101.66 USD | $3.81 4.16 USD | $3.84 4.19 USD | $424.36M 463.88M USD | 47.56 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-2.57
|
$417.78M 456.69M USD | $93.67K 102.4K USD | $3.79 4.14 USD | $3.87 4.22 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
-5.7
|
$51.64M 56.45M USD | $4.21K 4.6K USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.64M 56.45M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
-1.73
|
$33.3M 36.4M USD | $5.86K 6.4K USD | $5.6 6.12 USD | $5.75 6.29 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.001 0.0010 USD |
-93.33
|
$67.31K 73.57K USD | $163.33K 178.55K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $67.31K 73.57K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,075.2 1175.34 USD |
+0.75
|
$457.57B 500.19B USD | $18 19.68 USD | $1,062.2 1161.13 USD | $1,075.2 1175.34 USD | $457.57B 500.19B USD | 58.56 | $18.36 20.07 USD | |
| Netflix, Inc. NFC.DE | $1,069.6 1169.22 USD |
+0.56
|
$455.19B 497.58B USD | $1.59K 1.73K USD | $1,061.2 1160.03 USD | $1,075.8 1175.99 USD | $455.19B 497.58B USD | 58.48 | $18.29 19.99 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+0.68
|
$452.82B 494.99B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $452.82B 494.99B USD | 55.84 | $0.53 0.58 USD | |
| The Walt Disney Company WDP.F | $102.3 111.83 USD |
-0.21
|
$183.91B 201.04B USD | $895 978.36 USD | $102.24 111.76 USD | $102.9 112.48 USD | $183.91B 201.04B USD | 24.12 | $4.24 4.63 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| Universal Music Group N.V. 0VD.SG | $26.35 28.8 USD |
-2.34
|
$49.27B 53.86B USD | $0 0 USD | $26.35 28.8 USD | $26.69 29.18 USD | $49.27B 53.86B USD | 23.31 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126 137.74 USD |
+3.58
|
$30.26B 33.08B USD | $1 1.09 USD | $126 137.74 USD | $126 137.74 USD | $30.26B 33.08B USD | 49.41 | $2.55 2.79 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.21 10.07 USD |
+1.66
|
$23.04B 25.18B USD | $1.22K 1.33K USD | $9.16 10.02 USD | $9.23 10.09 USD | $23.04B 25.18B USD | 0 | -$3.81 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.22 10.08 USD |
-0.08
|
$22.81B 24.93B USD | $8 8.75 USD | $9.06 9.91 USD | $9.22 10.08 USD | $22.81B 24.93B USD | 0 | -$3.81 -4.1 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-1.38
|
$19.87B 21.72B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.87B 21.72B USD | 12.22 | $3.5 3.83 USD | |
| Bolloré SE BOP.F | $5.24 5.72 USD |
+0.48
|
$14.77B 16.14B USD | $2K 2.19K USD | $5.24 5.72 USD | $5.24 5.72 USD | $14.77B 16.14B USD | 104.70 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$14.26B 15.59B USD | $97 106.03 USD | $24 26.24 USD | $24 26.24 USD | $14.26B 15.59B USD | 33.80 | $0.71 0.78 USD | |
| News Corporation NC0B.F | $27.2 29.73 USD |
-0.73
|
$14.16B 15.47B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.16B 15.47B USD | 38.30 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-0.74
|
$14.15B 15.47B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $14.15B 15.47B USD | 38.02 | $0.71 0.78 USD | |
| Warner Music Group Corp. WA4.F | $22.87 25 USD |
-0.26
|
$11.87B 12.98B USD | $100 109.31 USD | $22.87 25 USD | $22.87 25 USD | $11.87B 12.98B USD | 30.49 | $0.75 0.82 USD | |
| Roku, Inc. R35.F | $70.62 77.2 USD |
+0.46
|
$10.28B 11.24B USD | $40 43.73 USD | $69.79 76.29 USD | $70.62 77.2 USD | $10.28B 11.24B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.4 111.94 USD |
+0.2
|
$9.83B 10.74B USD | $11 12.02 USD | $101.5 110.95 USD | $102.8 112.37 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $48.6 53.13 USD |
+1.67
|
$8.29B 9.06B USD | $70 76.52 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.29B 9.06B USD | 31.97 | $1.52 1.66 USD | |
| Paramount Global 0VV.F | $19.58 21.4 USD |
+1.56
|
$7.48B 8.18B USD | $400 437.25 USD | $19.58 21.4 USD | $19.58 21.4 USD | $7.48B 8.18B USD | 0 | -$7.15 -7.8 USD | |
| Paramount Global 0VVB.F | $10.38 11.34 USD |
+1.21
|
$7.46B 8.15B USD | $50 54.66 USD | $10.38 11.34 USD | $10.38 11.34 USD | $7.46B 8.15B USD | 0 | -$7.15 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $145.35 158.89 USD |
+0.52
|
$4.38B 4.79B USD | $17 18.58 USD | $143.25 156.59 USD | $145.35 158.89 USD | $4.38B 4.79B USD | 8.55 | $16.99 18.57 USD | |
| Madison Square Garden Sports Corp. MS8.F | $161 175.99 USD |
-1.23
|
$3.84B 4.2B USD | $32 34.98 USD | $161 175.99 USD | $161 175.99 USD | $3.84B 4.2B USD | 894.44 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.12 30.74 USD |
+2.48
|
$3.32B 3.63B USD | $4 4.37 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.32B 3.63B USD | 20.98 | $1.34 1.46 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
0
|
$3.11B 3.4B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.11B 3.4B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.85 3.12 USD |
+0.35
|
$2.95B 3.23B USD | $209 228.47 USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
0
|
$2.94B 3.21B USD | $320 349.8 USD | $2.91 3.18 USD | $2.97 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.94B 3.21B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.88 16.27 USD |
-1.06
|
$2.53B 2.77B USD | $2 2.19 USD | $14.88 16.27 USD | $14.88 16.27 USD | $2.53B 2.77B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
0
|
$2.4B 2.62B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.4B 2.62B USD | 42.69 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
-3.77
|
$2.31B 2.53B USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 39.23 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.6 3.93 USD |
-0.53
|
$2.06B 2.25B USD | $68.74K 75.14K USD | $3.6 3.93 USD | $3.6 3.93 USD | $2.06B 2.25B USD | 12.41 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $8.95 9.78 USD |
-1.65
|
$1.47B 1.6B USD | $278 303.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.47B 1.6B USD | 298.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.45B 1.58B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.58B USD | 29.50 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $25.2 27.55 USD |
+0.8
|
$1.37B 1.5B USD | $390 426.32 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.37B 1.5B USD | 63.00 | $0.4 0.44 USD | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
-5.19
|
$1.37B 1.49B USD | $971 1.06K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.37B 1.49B USD | 48.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.29 5.78 USD |
-0.75
|
$1.19B 1.3B USD | $200 218.63 USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.19B 1.3B USD | 9.98 | $0.53 0.58 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $28 30.61 USD |
+0.72
|
$985.62M 1.08B USD | $108 118.06 USD | $28 30.61 USD | $28 30.61 USD | $985.62M 1.08B USD | 29.78 | $0.94 1.03 USD | |
| Kinepolis Group NV KPSN.F | $35.55 38.86 USD |
+1.14
|
$967.14M 1.06B USD | $500 546.57 USD | $35.55 38.86 USD | $35.55 38.86 USD | $967.14M 1.06B USD | 23.85 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.6 3.94 USD |
+8.43
|
$786.86M 860.15M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $786.86M 860.15M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$467.69M 511.25M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $467.69M 511.25M USD | 0 | -$0.35 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.15 7.82 USD |
-1.38
|
$457.53M 500.14M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.25 7.93 USD | $457.53M 500.14M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+2.7
|
$331.99M 362.91M USD | $3 3.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.99M 362.91M USD | 47.50 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9 0.98 USD |
0
|
$312.74M 341.87M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $312.74M 341.87M USD | 18.00 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$275.19M 300.82M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $275.19M 300.82M USD | 0 | -$0.02 -0.02 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$264.78M 289.44M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.35 1.47 USD |
-1.89
|
$246.1M 269.02M USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $246.1M 269.02M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.22 5.7 USD |
-1.17
|
$232.95M 254.64M USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $232.95M 254.64M USD | 0 | -$5.01 -5.4 USD | |
| Philomaxcap AG HBD1.F | $1.99 2.18 USD |
+7.57
|
$219.56M 240.01M USD | $50 54.66 USD | $1.99 2.18 USD | $2 2.19 USD | $219.56M 240.01M USD | 0 | -$0.29 -0.3 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.27 USD |
+23
|
$218.02M 238.33M USD | $71 77.61 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $218.02M 238.33M USD | 12.30 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-1.32
|
$203.32M 222.26M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $203.32M 222.26M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.7 22.63 USD |
+0.49
|
$202.13M 220.95M USD | $120 131.18 USD | $20 21.86 USD | $20.1 21.97 USD | $202.13M 220.95M USD | 7.58 | $2.73 2.98 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
0
|
$178.93M 195.6M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
-0.56
|
$177.27M 193.78M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $177.27M 193.78M USD | 8.42 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
-5.23
|
$168.94M 184.68M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $168.94M 184.68M USD | 7.76 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+1.42
|
$123.13M 134.59M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.13M 134.59M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.14 4.53 USD |
-1.9
|
$103.44M 113.08M USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $103.44M 113.08M USD | 0 | -$0.18 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$92.38M 100.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
+1.18
|
$87.53M 95.68M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.53M 95.68M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.8M 94.88M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.8M 94.88M USD | 7.69 | $0.52 0.57 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $1.28K 1.4K USD | $4.02 4.39 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.22 2.43 USD |
-13.95
|
$84.4M 92.26M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $84.4M 92.26M USD | 0 | -$0.36 -0.3 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-25
|
$84.06M 91.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $84.06M 91.88M USD | 0 | $0 0 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
-0.32
|
$78.52M 85.83M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.52M 85.83M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.83
|
$72.77M 79.55M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.77M 79.55M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.7099 0.78 USD |
+0.71
|
$72.32M 79.06M USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $72.32M 79.06M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.46 0.5 USD |
+2.01
|
$58.17M 63.59M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $58.17M 63.59M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.3 5.79 USD |
+0.76
|
$55.58M 60.76M USD | $0 0 USD | $5.28 5.77 USD | $5.32 5.82 USD | $55.58M 60.76M USD | 8.68 | $0.61 0.67 USD | |
| Highlight Communications AG HLG.F | $0.88 0.96 USD |
-1.12
|
$54.14M 59.19M USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $54.14M 59.19M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
-0.26
|
$53.51M 58.49M USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $53.51M 58.49M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$51.84M 56.67M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.84M 56.67M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-7.8
|
$44.75M 48.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.75M 48.92M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
-2.23
|
$44.31M 48.44M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $44.31M 48.44M USD | 9.72 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.9M 47.99M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.9M 47.99M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.05 USD |
-0.52
|
$37.72M 41.23M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $37.72M 41.23M USD | 0 | -$1.04 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.33M 38.62M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.33M 38.62M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.55 6.07 USD |
0
|
$32.54M 35.57M USD | $800 874.51 USD | $5.55 6.07 USD | $5.55 6.07 USD | $32.54M 35.57M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$31.92M 34.89M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.92M 34.89M USD | 0 | -$0.83 -0.9 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.69M 33.55M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.69M 33.55M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $1.32K 1.44K USD | $1.14 1.25 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.78M 31.46M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
0
|
$20.01M 21.88M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.01M 21.88M USD | 0 | -$0.03 -0.03 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
-13.5
|
$19.66M 21.49M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $19.66M 21.49M USD | 0 | -$2.12 -2.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}