Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Checa (2)
- Dinamarca (3)
- Francia (5)
- Alemania (96)
- Grecia (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israel (1)
- Italia (9)
- Japón (20)
- Malasia (2)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (36)
- España (3)
- Suecia (6)
- Suiza (1)
- Taiwán (13)
- Tailandia (18)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Servicios de comunicaciones (545)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (545)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$31.24 23.18 USD |
+0.71
|
CA$4.63T 3.43T USD | CA$11.28K 8.37K USD | CA$30.86 22.9 USD | CA$31.24 23.18 USD | CA$4.63T 3.43T USD | 347.11 | CA$0.09 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$8.60 1.74 USD |
+1.9
|
R$1.82T 368.39B USD | R$447.00K 90.6K USD | R$8.33 1.69 USD | R$8.62 1.75 USD | R$1.82T 368.39B USD | 27.74 | R$0.31 0.06 USD | ||
| Netflix NFLX | $82.64 — |
+0.56
|
$347.98B — | $32.95M — | $81.34 — | $83.08 — | $347.98B — | 26.65 | $3.10 — | ||
| Netflix, Inc. NFC.DE | €71.32 77.96 USD |
+0.92
|
€300.31B 328.28B USD | €23.88K 26.1K USD | €70.56 77.13 USD | €71.87 78.56 USD | €300.31B 328.28B USD | 26.71 | €2.67 2.92 USD | ||
| The Walt Disney Company DIS.NE | CA$11.10 8.24 USD |
-0.72
|
CA$246.98B 183.27B USD | CA$1.75K 1.3K USD | CA$11.10 8.24 USD | CA$11.13 8.26 USD | CA$246.98B 183.27B USD | 13.87 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DISB34.SA | R$34.10 6.91 USD |
+0.24
|
R$888.23B 180.03B USD | R$8.59K 1.74K USD | R$33.85 6.86 USD | R$34.42 6.98 USD | R$888.23B 180.03B USD | 16.16 | R$2.11 0.43 USD | ||
| The Walt Disney Company DIS | $98.87 — |
-0.84
|
$171.69B — | $7.53M — | $98.41 — | $99.83 — | $171.69B — | 15.94 | $6.20 — | ||
| Universal Music UMGNF | $20.89 — |
+0.67
|
$38.51B — | $7.85K — | $20.89 — | $20.89 — | $38.51B — | 21.76 | $0.96 — | ||
| Universal Music UNVGY | $10.40 — |
+0.48
|
$38.15B — | $11.71K — | $10.39 — | $10.54 — | $38.15B — | 21.66 | $0.48 — | ||
| Live Nation Entertainment LYV | $159.51 — |
-0.35
|
$37.12B — | $1.72M — | $159.20 — | $162.46 — | $37.12B — | 0 | -$1.77 — | ||
| Universal Music Group N.V. UMG.AS | €18.18 19.87 USD |
+0.17
|
€33.34B 36.45B USD | €3.55M 3.88M USD | €18.07 19.75 USD | €18.50 20.22 USD | €33.34B 36.45B USD | 21.90 | €0.83 0.91 USD | ||
| Fox Corporation FOXA | $67.44 — |
+0.82
|
$28.34B — | $2.85M — | $66.07 — | $67.72 — | $28.34B — | 17.60 | $3.83 — | ||
| Fox FOX | $60.34 — |
+0.77
|
$25.35B — | $1.08M — | $58.87 — | $60.50 — | $25.35B — | 15.75 | $3.83 — | ||
| Formula One Group FWONK | $86.87 — |
-0.92
|
$21.77B — | $1.22M — | $86.51 — | $88.30 — | $21.77B — | 38.26 | $2.27 — | ||
| Formula One FWONA | $80.26 — |
-0.84
|
$20.11B — | $136.76K — | $79.84 — | $81.88 — | $20.11B — | 35.04 | $2.29 — | ||
| Roku ROKU | $123.57 — |
+1.07
|
$18.25B — | $3.62M — | $122.58 — | $126.11 — | $18.25B — | 92.21 | $1.34 — | ||
| Bolloré SE BOIVF | $6.47 — |
+2.7
|
$18.15B — | $421.00 — | $6.47 — | $6.47 — | $18.15B — | 46.21 | $0.14 — | ||
| Bolloré SE 0IXZ.IL | €5.47 5.98 USD |
-0.14
|
€15.65B 17.11B USD | €3.20K 3.5K USD | €0.00 0 USD | €0.00 0 USD | €15.65B 17.11B USD | 0 | -€0.03 -0.03 USD | ||
| News NWS | $31.03 — |
-0.51
|
$16.91B — | $953.81K — | $30.37 — | $31.09 — | $16.91B — | 39.27 | $0.79 — | ||
| Bolloré SE BOL.PA | €5.47 5.98 USD |
-0.36
|
€15.29B 16.71B USD | €1.02M 1.11M USD | €5.45 5.96 USD | €5.50 6.01 USD | €15.29B 16.71B USD | 45.58 | €0.12 0.13 USD | ||
| Warner Music WMG | $30.01 — |
+0.27
|
$15.65B — | $2.06M — | $29.55 — | $30.47 — | $15.65B — | 35.72 | $0.84 — | ||
| News Corporation NWS.AX | A$43.23 28.61 USD |
+2.39
|
A$23.56B 15.6B USD | A$142.84K 94.54K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.56B 15.6B USD | 38.94 | A$1.11 0.73 USD | ||
| News Corporation NWSA | $27.06 — |
-0.73
|
$14.75B — | $3.91M — | $26.53 — | $27.15 — | $14.75B — | 34.25 | $0.79 — | ||
| Madison Square Garden Sports MSGS | $383.73 — |
-0.65
|
$9.24B — | $208.25K — | $382.20 — | $392.56 — | $9.24B — | 0 | -$0.92 — | ||
| Sirius XM SIRI | $27.44 — |
+1.59
|
$9.24B — | $3.53M — | $27.05 — | $27.52 — | $9.24B — | 11.43 | $2.40 — | ||
| Toho Co., Ltd. 9602.T | ¥1,304 8.81 USD |
+1.88
|
¥1T 7.33B USD | ¥668K 4.51K USD | ¥1,291 8.71 USD | ¥1,311 8.85 USD | ¥1T 7.33B USD | 21.31 | ¥61 0.41 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €1.99 2.18 USD |
-0.7
|
€5.97B 6.53B USD | €2.36K 2.58K USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.53B USD | 0 | -€0.05 -0.05 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.78 56.6 USD |
-5.09
|
€5.06B 5.53B USD | €1.78K 1.94K USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.53B USD | 23.32 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €51.40 56.19 USD |
-5.34
|
€4.93B 5.39B USD | €449.63K 491.51K USD | €50.90 55.64 USD | €52.90 57.83 USD | €4.93B 5.39B USD | 16.74 | €3.07 3.36 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.57 1.61 USD |
-3.9
|
CN¥33.94B 4.72B USD | CN¥47.06M 6.54M USD | CN¥11.45 1.59 USD | CN¥12.02 1.67 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.83 1.23 USD |
-3.5
|
CN¥29.69B 4.13B USD | CN¥50.79M 7.06M USD | CN¥8.76 1.22 USD | CN¥9.12 1.27 USD | CN¥29.69B 4.13B USD | 51.94 | CN¥0.17 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.30 1.99 USD |
+2.44
|
CN¥27.74B 3.86B USD | CN¥108.60M 15.1M USD | CN¥13.66 1.9 USD | CN¥14.66 2.04 USD | CN¥27.74B 3.86B USD | 49.31 | CN¥0.29 0.04 USD | ||
| Manchester United MANU | $22.12 — |
+0.77
|
$3.81B — | $318.52K — | $21.73 — | $22.45 — | $3.81B — | 0 | -$0.14 — | ||
| Cinemark CNK | $31.45 — |
+0.7
|
$3.67B — | $2.65M — | $31.01 — | $31.82 — | $3.67B — | 24.00 | $1.31 — | ||
| China Film Co., Ltd. 600977.SS | CN¥13.95 1.94 USD |
-2.38
|
CN¥26.04B 3.62B USD | CN¥42.01M 5.84M USD | CN¥13.58 1.89 USD | CN¥14.36 2 USD | CN¥26.04B 3.62B USD | 174.37 | CN¥0.08 0.01 USD | ||
| Atlanta Braves BATRA | $53.61 — |
-0.54
|
$3.44B — | $27.14K — | $53.30 — | $54.36 — | $3.44B — | 0 | -$0.34 — | ||
| Madison Square Garden Entertainment MSGE | $72.22 — |
+0.19
|
$3.42B — | $421.35K — | $71.44 — | $73.49 — | $3.42B — | 70.11 | $1.03 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.48 — |
-0.22
|
$3.17B — | $297.60K — | $48.85 — | $50.15 — | $3.17B — | 0 | -$0.34 — | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.41 0.18 USD |
-0.7
|
HK$22.06B 2.82B USD | HK$74.34M 9.51M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$22.06B 2.82B USD | 10.84 | HK$0.13 0.02 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.58 1.19 USD |
-3.6
|
CN¥18.12B 2.52B USD | CN¥38.09M 5.3M USD | CN¥8.48 1.18 USD | CN¥8.88 1.23 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vivendi SE 0IIF.IL | €2.20 2.4 USD |
-0.63
|
€2.25B 2.46B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 0 | -€0.97 -1.06 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹247.90 3 USD |
+3.25
|
₹192.37B 2.33B USD | ₹24.85K 300.69 USD | ₹242.50 2.93 USD | ₹252.10 3.05 USD | ₹192.37B 2.33B USD | 0 | -₹4.52 -0.05 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹247.52 2.99 USD |
+3.05
|
₹192.07B 2.32B USD | ₹689.96K 8.35K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹192.07B 2.32B USD | 63.14 | ₹3.92 0.05 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.58 0.07 USD |
-3.33
|
HK$17.17B 2.2B USD | HK$100.31M 12.83M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$17.17B 2.2B USD | 19.33 | HK$0.03 0.003 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.44 3.92 USD |
+0.16
|
PLN 8.50B 2.16B USD | PLN 718.25K 182.56K USD | PLN 14.91 3.79 USD | PLN 15.44 3.92 USD | PLN 8.50B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
| IMAX IMAX | $39.12 — |
+0.38
|
$2.15B — | $568.81K — | $38.58 — | $39.86 — | $2.15B — | 58.38 | $0.67 — | ||
| China Star Entertainment Limited 0326.HK | HK$6.75 0.86 USD |
+0.75
|
HK$16.40B 2.1B USD | HK$2.46M 314.54K USD | HK$6.28 0.8 USD | HK$6.79 0.87 USD | HK$16.40B 2.1B USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥21.59 3 USD |
-7.34
|
CN¥13.69B 1.9B USD | CN¥17.82M 2.48M USD | CN¥21.22 2.95 USD | CN¥23.80 3.31 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.12 0.99 USD |
-4.04
|
CN¥13.44B 1.87B USD | CN¥76.89M 10.69M USD | CN¥7.03 0.98 USD | CN¥7.42 1.03 USD | CN¥13.44B 1.87B USD | 79.11 | CN¥0.09 0.01 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.51 0.91 USD |
-2.84
|
CN¥12.06B 1.68B USD | CN¥11.95M 1.66M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥12.06B 1.68B USD | 27.12 | CN¥0.24 0.03 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-4.21
|
CN¥10.70B 1.49B USD | CN¥55.77M 7.75M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥10.70B 1.49B USD | 136.50 | CN¥0.02 0.002 USD | ||
| Alpha Group 002292.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥10.50B 1.46B USD | CN¥45.29M 6.3M USD | CN¥6.76 0.94 USD | CN¥7.40 1.03 USD | CN¥10.50B 1.46B USD | 118.33 | CN¥0.06 0.008 USD | ||
| AMC Entertainment AMC | $1.80 — |
+0.56
|
$1.36B — | $16.02M — | $1.79 — | $1.90 — | $1.36B — | 0 | -$1.10 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.23 5.71 USD |
+0.67
|
€1.21B 1.32B USD | €598.00 653.69 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.32B USD | 10.24 | €0.51 0.56 USD | ||
| EVT Limited EVT.AX | A$12.09 8 USD |
+0.71
|
A$1.96B 1.3B USD | A$5.93K 3.93K USD | A$11.91 7.88 USD | A$12.39 8.2 USD | A$1.96B 1.3B USD | 50.35 | A$0.24 0.16 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.23 5.72 USD |
+0.77
|
€1.18B 1.29B USD | €444.02K 485.37K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.18B 1.29B USD | 18.67 | €0.28 0.31 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.44 0.34 USD |
-5.79
|
CN¥8.52B 1.18B USD | CN¥93.29M 12.97M USD | CN¥2.43 0.34 USD | CN¥2.57 0.36 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.59 2.58 USD |
-3.83
|
CN¥8.33B 1.16B USD | CN¥6.26M 869.86K USD | CN¥18.13 2.52 USD | CN¥19.46 2.71 USD | CN¥8.33B 1.16B USD | 143.00 | CN¥0.13 0.02 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹456.90 5.53 USD |
-4.05
|
₹87.71B 1.06B USD | ₹1.97M 23.86K USD | ₹450.55 5.45 USD | ₹485.00 5.87 USD | ₹87.71B 1.06B USD | 42.66 | ₹10.71 0.13 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.02 4.59 USD |
-2.19
|
CN¥7.52B 1.05B USD | CN¥2.32M 323.17K USD | CN¥32.65 4.54 USD | CN¥34.08 4.74 USD | CN¥7.52B 1.05B USD | 11.70 | CN¥2.82 0.39 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥7.31B 1.02B USD | CN¥23.56M 3.28M USD | CN¥1.78 0.25 USD | CN¥1.87 0.26 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| iQIYI IQ | $1.05 — |
0
|
$1.01B — | $3.95M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
-0.33
|
A$1.45B 962.44M USD | A$44.49K 29.44K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$1.45B 962.44M USD | 13.09 | A$0.07 0.05 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €1.99 2.17 USD |
-0.95
|
€828.65M 905.82M USD | €660.31K 721.81K USD | €1.98 2.16 USD | €2.00 2.19 USD | €828.65M 905.82M USD | 0 | -€0.26 -0.2 USD | ||
| Kinepolis Group NV KIN.BR | €30.50 33.34 USD |
+0.49
|
€815.83M 891.82M USD | €22.69K 24.81K USD | €29.95 32.74 USD | €30.75 33.61 USD | €815.83M 891.82M USD | 21.47 | €1.42 1.55 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.54 2.16 USD |
-4.9
|
CN¥5.79B 805.11M USD | CN¥14.02M 1.95M USD | CN¥15.20 2.11 USD | CN¥16.63 2.31 USD | CN¥5.79B 805.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥5.60B 779.23M USD | CN¥49.51M 6.88M USD | CN¥5.81 0.81 USD | CN¥6.31 0.88 USD | CN¥5.60B 779.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.04 1.95 USD |
-1.4
|
CN¥5.58B 776.39M USD | CN¥13.09M 1.82M USD | CN¥13.90 1.93 USD | CN¥14.93 2.08 USD | CN¥5.58B 776.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.94 0.27 USD |
+1.04
|
CN¥5.38B 748.41M USD | CN¥94.59M 13.15M USD | CN¥1.92 0.27 USD | CN¥2.02 0.28 USD | CN¥5.38B 748.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.36 USD |
+1.57
|
CN¥5.17B 719.25M USD | CN¥20.58M 2.86M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥5.17B 719.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.60 0.16 USD |
+2.82
|
SEK 7.29B 711.97M USD | SEK 5.57M 543.5K USD | SEK 1.52 0.15 USD | SEK 1.61 0.16 USD | SEK 7.29B 711.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.59 0.11 USD |
-8.42
|
TRY 22.44B 704.64M USD | TRY 457.32M 14.36M USD | TRY 3.57 0.11 USD | TRY 4.10 0.13 USD | TRY 22.44B 704.64M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Acast AB (publ) ACAST.ST | SEK 38.00 3.71 USD |
-1.94
|
SEK 6.93B 676.81M USD | SEK 347.29K 33.9K USD | SEK 37.15 3.63 USD | SEK 38.85 3.79 USD | SEK 6.93B 676.81M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Reservoir Media RSVR | $10.16 — |
-1.55
|
$666.50M — | $29.07K — | $10.14 — | $10.35 — | $666.50M — | 78.15 | $0.13 — | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.06 3.48 USD |
-4.24
|
CN¥4.72B 656.64M USD | CN¥2.67M 371.7K USD | CN¥24.62 3.42 USD | CN¥26.14 3.63 USD | CN¥4.72B 656.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| The Marcus MCS | $20.35 — |
0
|
$625.32M — | $109.08K — | $20.20 — | $20.54 — | $625.32M — | 46.25 | $0.44 — | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.87 0.39 USD |
-4.61
|
₹49.22B 595.51M USD | ₹27.14M 328.37K USD | ₹31.57 0.38 USD | ₹34.39 0.42 USD | ₹49.22B 595.51M USD | 32.19 | ₹0.99 0.01 USD | ||
| HUYA HUYA | $2.49 — |
+0.4
|
$572.18M — | $622.79K — | $2.47 — | $2.52 — | $572.18M — | 0 | -$0.08 — | ||
| Cineplex Inc. CGX.TO | CA$11.44 8.49 USD |
+2.14
|
CA$726.05M 538.78M USD | CA$177.14K 131.45K USD | CA$11.15 8.27 USD | CA$11.49 8.53 USD | CA$726.05M 538.78M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cineplex CPXGF | $8.18 — |
+0.37
|
$519.15M — | $2.40K — | $8.18 — | $8.19 — | $519.15M — | 0 | -$0.27 — | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.09 0.03 USD |
0
|
TRY 14.72B 462.12M USD | TRY 185.17M 5.82M USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 14.72B 462.12M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-5.95
|
CN¥3.28B 455.9M USD | CN¥51.38M 7.14M USD | CN¥4.52 0.63 USD | CN¥5.00 0.7 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.21 USD |
-4.38
|
CN¥3.12B 434.16M USD | CN¥16.05M 2.23M USD | CN¥1.53 0.21 USD | CN¥1.59 0.22 USD | CN¥3.12B 434.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AMC Global Media AMCX | $9.68 — |
-1.22
|
$425.22M — | $508.26K — | $9.60 — | $9.98 — | $425.22M — | 11.00 | $0.88 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.06 3.34 USD |
-0.49
|
€373.17M 407.93M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €373.17M 407.93M USD | 33.99 | €0.09 0.1 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.52 4.77 USD |
+0.9
|
R$2.00B 404.62M USD | R$486.80K 98.67K USD | R$23.26 4.71 USD | R$23.54 4.77 USD | R$2.00B 404.62M USD | 12.51 | R$1.88 0.38 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.57 1.05 USD |
-3.81
|
CN¥2.85B 396.1M USD | CN¥5.71M 793.76K USD | CN¥7.42 1.03 USD | CN¥7.93 1.1 USD | CN¥2.85B 396.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dave & Buster's Entertainment PLAY | $11.04 — |
-1.43
|
$383.52M — | $1.51M — | $10.85 — | $11.43 — | $383.52M — | 0 | -$1.40 — | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.86 0.81 USD |
-3.62
|
CN¥2.64B 366.97M USD | CN¥7.54M 1.05M USD | CN¥5.76 0.8 USD | CN¥6.15 0.86 USD | CN¥2.64B 366.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.03 3.31 USD |
-0.98
|
€334.44M 365.59M USD | €122.56K 133.98K USD | €3.02 3.3 USD | €3.09 3.38 USD | €334.44M 365.59M USD | 0 | -€0.01 -0.01 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.05 1.03 USD |
0
|
HK$2.72B 348.33M USD | HK$2.00K 255.73 USD | HK$8.05 1.03 USD | HK$8.05 1.03 USD | HK$2.72B 348.33M USD | 9.36 | HK$0.86 0.11 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.47 0.48 USD |
-3.34
|
CN¥2.47B 343.02M USD | CN¥18.95M 2.64M USD | CN¥3.36 0.47 USD | CN¥3.63 0.5 USD | CN¥2.47B 343.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.59 2.72 USD |
+6.01
|
CN¥2.38B 331.13M USD | CN¥14.62M 2.03M USD | CN¥17.94 2.49 USD | CN¥20.16 2.8 USD | CN¥2.38B 331.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥4.96 0.69 USD |
-2.36
|
CN¥2.35B 326.68M USD | CN¥12.51M 1.74M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥2.35B 326.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.89 0.52 USD |
-1.52
|
₹24.27B 293.62M USD | ₹249.73K 3.02K USD | ₹42.55 0.51 USD | ₹43.21 0.52 USD | ₹24.27B 293.62M USD | 4289.00 | ₹0.01 0.0001 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.61 0.5 USD |
-1.63
|
CN¥2.02B 280.82M USD | CN¥7.31M 1.02M USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥2.02B 280.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZO Future Group 2309.HK | HK$2.27 0.29 USD |
+1.34
|
HK$2.09B 267.84M USD | HK$2.47M 315.82K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$2.09B 267.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.25 0.03 USD |
-1.96
|
HK$1.99B 255.06M USD | HK$4.12M 526.67K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.99B 255.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||