Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (516)
Entretenimiento (516)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.54 17.47 USD |
-1.34
|
CA$3.49T 2.59T USD | CA$7.67K 5.69K USD | CA$23.36 17.33 USD | CA$23.66 17.56 USD | CA$3.49T 2.59T USD | 261.55 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.07 1.43 USD |
0
|
R$1.45T 294.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.21B USD | 19.63 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.31 65 USD |
-0.83
|
€231.23B 266.91B USD | €25.87K 29.86K USD | €56.00 64.64 USD | €57.44 66.3 USD | €231.23B 266.91B USD | 18.89 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$63.26 — |
-1.08
|
$259.77B — | $27.26M — | $62.60 — | $63.75 — | $259.77B — | 18.44 | $3.43 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.78 8.87 USD |
+0.88
|
R$1.13T 229.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.83B USD | 25.75 | R$1.70 0.34 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.19 9.79 USD |
-0.23
|
CA$293.48B 217.78B USD | CA$1.26K 932.77 USD | CA$13.12 9.74 USD | CA$13.19 9.79 USD | CA$293.48B 217.78B USD | 16.48 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$119.21 — |
+0.08
|
$205.84B — | $7.73M — | $117.42 — | $119.50 — | $205.84B — | 24.57 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$178.25 — |
+0.91
|
$42.01B — | $3.55M — | $172.63 — | $180.55 — | $42.01B — | 0 | -$0.11 — |
|
|
Fox Corporation
FOXA
US
|
$67.37 — |
-0.47
|
$38.15B — | $46.94M — | $65.76 — | $67.60 — | $38.15B — | 14.33 | $4.70 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.05 19.68 USD |
-0.64
|
€30.66B 35.39B USD | €1.97M 2.27M USD | €16.95 19.57 USD | €17.32 19.99 USD | €30.66B 35.39B USD | 94.72 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.24 — |
-2.83
|
$34.60B — | $200.00 — | $19.18 — | $19.18 — | $34.60B — | 91.61 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.52 — |
-1.04
|
$34.24B — | $30.46K — | $9.45 — | $9.52 — | $34.24B — | 95.20 | $0.10 — |
|
|
Formula One
FWONK
US
|
$108.94 — |
+0.86
|
$27.73B — | $3.62M — | $106.31 — | $109.20 — | $27.73B — | 106.80 | $1.02 — |
|
|
Formula One
FWONA
US
|
$103.87 — |
+1.01
|
$26.44B — | $486.89K — | $101.24 — | $104.00 — | $26.44B — | 100.84 | $1.03 — |
|
|
Fox Corporation
FOX
US
|
$60.25 — |
-0.43
|
$25.41B — | $2.00M — | $58.74 — | $60.42 — | $25.41B — | 12.81 | $4.70 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.84 — |
+0.16
|
$16.66B — | $1.37M — | $31.13 — | $31.89 — | $16.66B — | 25.47 | $1.25 — |
|
|
News Corporation
NWS.AX
AU
|
A$43.49 30.38 USD |
+1.59
|
A$23.34B 16.31B USD | A$568.84K 397.37K USD | A$43.30 30.25 USD | A$43.75 30.56 USD | A$23.34B 16.31B USD | 26.84 | A$1.62 1.13 USD | ||
News
NWS
US
|
$29.81 — |
+1.64
|
$16.00B — | $2.34M — | $28.95 — | $29.86 — | $16.00B — | 26.61 | $1.12 — |
|
|
News
NWSA
US
|
$26.61 — |
+0.15
|
$14.28B — | $4.48M — | $25.96 — | $26.64 — | $14.28B — | 23.75 | $1.12 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.69 4.26 USD |
-0.38
|
€10.57B 12.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 12.2B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
-0.32
|
€10.36B 11.96B USD | €819.36K 945.82K USD | €3.68 4.25 USD | €3.71 4.29 USD | €10.36B 11.96B USD | 40.97 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.08 — |
-0.49
|
$11.46B — | $200.00 — | $4.10 — | $4.10 — | $11.46B — | 40.79 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$32.24 — |
-1.32
|
$10.85B — | $4.12M — | $31.50 — | $32.57 — | $10.85B — | 12.59 | $2.56 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥36.95 5.45 USD |
+3.94
|
CN¥69.12B 10.2B USD | CN¥88.55M 13.07M USD | CN¥34.05 5.02 USD | CN¥37.78 5.57 USD | CN¥69.12B 10.2B USD | 160.65 | CN¥0.23 0.03 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,749 10.78 USD |
-2.32
|
¥1T 8.97B USD | ¥2M 10.7K USD | ¥1,743 10.75 USD | ¥1,802 11.11 USD | ¥1T 8.97B USD | 38.38 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.30 71.92 USD |
+0.61
|
€6.09B 7.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.03B USD | 28.06 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.00 71.57 USD |
-0.08
|
€5.95B 6.87B USD | €124.11K 143.27K USD | €62.00 71.57 USD | €63.15 72.9 USD | €5.95B 6.87B USD | 19.37 | €3.20 3.69 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.92 1.91 USD |
0
|
CN¥37.90B 5.59B USD | CN¥69.21M 10.21M USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥37.90B 5.59B USD | 0 | -CN¥0.21 -0.03 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.57 1.81 USD |
0
|
€4.69B 5.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.41B USD | 0 | -€0.05 -0.05 USD | ||
Cinemark
CNK
US
|
$41.18 — |
+0.71
|
$4.77B — | $1.93M — | $40.38 — | $41.67 — | $4.77B — | 16.87 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.96 2.35 USD |
-1.05
|
CN¥29.80B 4.4B USD | CN¥30.36M 4.48M USD | CN¥15.50 2.29 USD | CN¥16.13 2.38 USD | CN¥29.80B 4.4B USD | 1596.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.18 1.21 USD |
-2.27
|
CN¥27.50B 4.06B USD | CN¥62.65M 9.24M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥27.50B 4.06B USD | 58.42 | CN¥0.14 0.02 USD | ||
Manchester United
MANU
US
|
$23.21 — |
-0.3
|
$4.00B — | $254.12K — | $22.93 — | $23.44 — | $4.00B — | 0 | -$33.42 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$78.87 — |
-1.77
|
$3.74B — | $356.79K — | $78.13 — | $80.96 — | $3.74B — | 38.85 | $2.03 — |
|
|
Atlanta Braves
BATRA
US
|
$57.42 — |
-0.13
|
$3.70B — | $81.10K — | $56.67 — | $57.87 — | $3.70B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$52.21 — |
-0.55
|
$3.37B — | $528.62K — | $51.58 — | $52.96 — | $3.37B — | 0 | -$1.33 — |
|
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥11.81 1.74 USD |
+4.61
|
CN¥22.14B 3.27B USD | CN¥262.91M 38.79M USD | CN¥10.41 1.54 USD | CN¥12.09 1.78 USD | CN¥22.14B 3.27B USD | 118.10 | CN¥0.10 0.01 USD | ||
AMC Entertainment
AMC
US
|
$3.46 — |
+1.76
|
$3.09B — | $19.92M — | $3.29 — | $3.47 — | $3.09B — | 0 | -$0.27 — |
|
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥45.01 6.64 USD |
+5.73
|
CN¥20.17B 2.98B USD | CN¥24.18M 3.57M USD | CN¥41.00 6.05 USD | CN¥46.07 6.8 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.30 1.37 USD |
-0.21
|
CN¥19.64B 2.9B USD | CN¥29.22M 4.31M USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥19.64B 2.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.39 0.18 USD |
-0.36
|
HK$21.53B 2.75B USD | HK$11.04M 1.41M USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$21.53B 2.75B USD | 15.38 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$48.91 — |
+0.14
|
$2.70B — | $1.52M — | $47.76 — | $49.22 — | $2.70B — | 20.72 | $2.36 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹271.15 3.28 USD |
-3.02
|
₹211.16B 2.55B USD | ₹810.01K 9.8K USD | ₹270.20 3.27 USD | ₹284.75 3.45 USD | ₹211.16B 2.55B USD | 152.33 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹271.80 3.29 USD |
-2.67
|
₹210.91B 2.55B USD | ₹45.50K 550.44 USD | ₹270.50 3.27 USD | ₹283.70 3.43 USD | ₹210.91B 2.55B USD | 0 | -₹4.52 -0.05 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.97 1.47 USD |
+3.42
|
CN¥14.74B 2.18B USD | CN¥86.75M 12.8M USD | CN¥9.58 1.41 USD | CN¥10.16 1.5 USD | CN¥14.74B 2.18B USD | 71.21 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.89 1.17 USD |
-0.38
|
CN¥14.66B 2.16B USD | CN¥17.41M 2.33M USD | CN¥7.79 1.15 USD | CN¥7.95 1.17 USD | CN¥14.66B 2.16B USD | 37.66 | CN¥0.21 0.03 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.66 1.92 USD |
+0.18
|
€1.70B 1.96B USD | €8.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 0 | -€0.97 -1.1 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥12.75B 1.88B USD | CN¥692.68M 102.2M USD | CN¥2.88 0.42 USD | CN¥3.14 0.46 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 13.00 3.3 USD |
+2.77
|
PLN 7.16B 1.82B USD | PLN 1.34M 339.83K USD | PLN 12.37 3.14 USD | PLN 13.01 3.31 USD | PLN 7.16B 1.82B USD | 0 | -PLN 4.53 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.61 10.9 USD |
-0.51
|
A$2.54B 1.78B USD | A$321.28K 224.44K USD | A$15.55 10.86 USD | A$15.74 11 USD | A$2.54B 1.78B USD | 50.35 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$13.47B 1.72B USD | HK$4.47M 571.48K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$13.47B 1.72B USD | 15.16 | HK$0.03 0.003 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.10 2.67 USD |
0
|
CN¥11.48B 1.69B USD | CN¥7.40M 1.09M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.13 7.08 USD |
+1.41
|
€1.42B 1.64B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 12.01 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.16 7.11 USD |
+2.33
|
€1.39B 1.6B USD | €1.47K 1.69K USD | €6.06 7 USD | €6.16 7.11 USD | €1.39B 1.6B USD | 25.66 | €0.24 0.28 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.10 57.83 USD |
-0.4
|
€1.34B 1.55B USD | €19.31K 22.29K USD | €50.20 57.95 USD | €50.70 58.52 USD | €1.34B 1.55B USD | 22.16 | €2.26 2.61 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹631.25 7.64 USD |
-2.55
|
₹121.17B 1.47B USD | ₹169.80K 2.05K USD | ₹628.75 7.61 USD | ₹649.80 7.86 USD | ₹121.17B 1.47B USD | 50.17 | ₹12.58 0.15 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥9.84B 1.45B USD | CN¥14.56M 2.15M USD | CN¥2.48 0.37 USD | CN¥2.51 0.37 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.14 6.07 USD |
-1.18
|
CN¥9.37B 1.38B USD | CN¥4.32M 638.07K USD | CN¥40.65 6 USD | CN¥41.68 6.15 USD | CN¥9.37B 1.38B USD | 15.29 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.56 0.38 USD |
+1.59
|
CN¥8.93B 1.32B USD | CN¥220.86M 32.59M USD | CN¥2.46 0.36 USD | CN¥2.62 0.39 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥8.22B 1.21B USD | CN¥9.95M 1.47M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥8.22B 1.21B USD | 0 | CN¥0.00 0 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.47 0.7 USD |
+0.46
|
HK$8.83B 1.13B USD | HK$250.00K 31.97K USD | HK$5.39 0.69 USD | HK$5.60 0.72 USD | HK$8.83B 1.13B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥7.03 1.04 USD |
+3.99
|
CN¥6.62B 976.98M USD | CN¥121.57M 17.94M USD | CN¥6.65 0.98 USD | CN¥7.25 1.07 USD | CN¥6.62B 976.98M USD | 0 | -CN¥1.10 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.86 0.6 USD |
+0.23
|
A$1.37B 954.89M USD | A$4.15M 2.9M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.37B 954.89M USD | 0 | -A$0.21 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.98 4.57 USD |
+0.65
|
CN¥5.84B 861.41M USD | CN¥4.21M 621.85K USD | CN¥29.88 4.41 USD | CN¥31.19 4.6 USD | CN¥5.84B 861.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
iQIYI
IQ
US
|
$0.88 — |
-3.18
|
$851.34M — | $6.41M — | $0.88 — | $0.91 — | $851.34M — | 0 | -$0.13 — |
|
|
Marcus
MCS
US
|
$27.20 — |
+0.78
|
$845.69M — | $201.27K — | $26.51 — | $27.49 — | $845.69M — | 33.17 | $0.82 — |
|
|
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.06 2.22 USD |
-1.57
|
CN¥5.61B 827.96M USD | CN¥16.24M 2.4M USD | CN¥14.75 2.18 USD | CN¥15.33 2.26 USD | CN¥5.61B 827.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.67 2.02 USD |
-0.36
|
CN¥5.44B 802.16M USD | CN¥8.98M 1.32M USD | CN¥13.35 1.97 USD | CN¥13.73 2.03 USD | CN¥5.44B 802.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
+1.15
|
€657.66M 759.16M USD | €695.46K 802.79K USD | €1.56 1.79 USD | €1.58 1.82 USD | €657.66M 759.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.42 1.68 USD |
-0.44
|
CN¥5.14B 758.89M USD | CN¥71.35M 10.53M USD | CN¥10.52 1.55 USD | CN¥11.78 1.74 USD | CN¥5.14B 758.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Reservoir Media
RSVR
US
|
$10.29 — |
-1.44
|
$679.26M — | $56.49K — | $10.21 — | $10.63 — | $679.26M — | 60.52 | $0.17 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$14.36 10.66 USD |
-0.42
|
CA$904.72M 671.36M USD | CA$845.59K 627.48K USD | CA$14.08 10.45 USD | CA$14.48 10.74 USD | CA$904.72M 671.36M USD | 143.59 | CA$0.10 0.07 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.59 1.41 USD |
+2.79
|
CN¥4.54B 670.25M USD | CN¥143.75M 21.21M USD | CN¥8.95 1.32 USD | CN¥9.90 1.46 USD | CN¥4.54B 670.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥4.47B 659.09M USD | CN¥22.22M 3.28M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥4.47B 659.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex
CPXGF
US
|
$10.11 — |
-1.17
|
$636.96M — | $200.00 — | $10.13 — | $10.24 — | $636.96M — | 144.42 | $0.07 — |
|
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.23 0.12 USD |
-2.23
|
SEK 5.55B 541.76M USD | SEK 3.48M 339.79K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 5.55B 541.76M USD | 0 | -SEK 0.30 -0.02 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.92 0.34 USD |
+2.69
|
₹43.12B 521.71M USD | ₹2.14M 25.9K USD | ₹27.30 0.33 USD | ₹28.17 0.34 USD | ₹43.12B 521.71M USD | 0 | -₹0.15 -0.001 USD | ||
HUYA
HUYA
US
|
$2.28 — |
0
|
$520.67M — | $526.34K — | $2.20 — | $2.29 — | $520.67M — | 0 | -$0.07 — |
|
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.75 2.81 USD |
+2.5
|
SEK 5.33B 519.86M USD | SEK 244.02K 23.82K USD | SEK 28.00 2.73 USD | SEK 28.90 2.82 USD | SEK 5.33B 519.86M USD | 39.93 | SEK 0.72 0.07 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.04 1.33 USD |
-3.21
|
CN¥3.40B 501.95M USD | CN¥18.57M 2.74M USD | CN¥8.77 1.29 USD | CN¥9.50 1.4 USD | CN¥3.40B 501.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.94 0.88 USD |
+6.07
|
CN¥3.32B 490.33M USD | CN¥150.68M 22.23M USD | CN¥5.26 0.78 USD | CN¥6.10 0.9 USD | CN¥3.32B 490.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥3.00B 442.64M USD | CN¥8.03M 1.19M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.33 5.13 USD |
-0.31
|
R$2.11B 428.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.32M USD | 13.47 | R$1.88 0.38 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.04 0.6 USD |
+1
|
CN¥2.89B 426.74M USD | CN¥47.16M 6.96M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥2.89B 426.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.07 0.07 USD |
-1.9
|
TRY 12.94B 406.3M USD | TRY 38.05M 1.19M USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 12.94B 406.3M USD | 0 | -TRY 0.63 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.14 3.62 USD |
+0.97
|
€346.03M 399.44M USD | €121.57K 140.33K USD | €3.10 3.57 USD | €3.15 3.64 USD | €346.03M 399.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥21.79 3.22 USD |
-2.07
|
CN¥2.65B 390.84M USD | CN¥24.12M 3.56M USD | CN¥21.16 3.12 USD | CN¥22.61 3.34 USD | CN¥2.65B 390.84M USD | 36.93 | CN¥0.59 0.09 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
+1.12
|
HK$2.92B 372.99M USD | HK$4.80K 613.74 USD | HK$8.47 1.08 USD | HK$8.60 1.1 USD | HK$2.92B 372.99M USD | 18.28 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.49 0.51 USD |
+2.65
|
CN¥2.48B 366.09M USD | CN¥15.32M 2.26M USD | CN¥3.37 0.5 USD | CN¥3.51 0.52 USD | CN¥2.48B 366.09M USD | 0 | -CN¥2.51 -0.3 USD | ||
AMC Global Media
AMCX
US
|
$8.61 — |
-3.26
|
$355.16M — | $1.10M — | $7.66 — | $8.71 — | $355.16M — | 0 | -$3.30 — |
|
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.78 0.53 USD |
+0.85
|
₹25.80B 312.15M USD | ₹96.27K 1.16K USD | ₹43.48 0.53 USD | ₹44.00 0.53 USD | ₹25.80B 312.15M USD | 175.12 | ₹0.25 0.003 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.64 0.34 USD |
+2.53
|
HK$2.43B 310.9M USD | HK$1.17M 149.85K USD | HK$2.51 0.32 USD | HK$2.66 0.34 USD | HK$2.43B 310.9M USD | 0 | HK$0.00 0 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.73 0.02 USD |
-2.67
|
TRY 9.86B 309.49M USD | TRY 89.34M 2.81M USD | TRY 0.73 0.02 USD | TRY 0.76 0.02 USD | TRY 9.86B 309.49M USD | 18.25 | TRY 0.04 0.001 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.78 2.16 USD |
+1.34
|
NZ$521.48M 297.6M USD | NZ$91.82K 52.4K USD | NZ$3.73 2.13 USD | NZ$3.80 2.17 USD | NZ$521.48M 297.6M USD | 8.59 | NZ$0.44 0.25 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$3.02 2.11 USD |
+1.17
|
A$415.94M 290.56M USD | A$5.54K 3.87K USD | A$3.02 2.11 USD | A$3.08 2.15 USD | A$415.94M 290.56M USD | 8.14 | A$0.37 0.26 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.06 — |
-1.59
|
$280.74M — | $1.12M — | $7.93 — | $8.34 — | $280.74M — | 0 | -$2.52 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
