Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (516)
Entretenimiento (516)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.59 17.51 USD |
+0.21
|
CA$3.49T 2.59T USD | CA$2.50K 1.86K USD | CA$23.59 17.51 USD | CA$23.76 17.63 USD | CA$3.49T 2.59T USD | 262.11 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.05 1.43 USD |
-0.28
|
R$1.45T 293.38B USD | R$231.75K 46.97K USD | R$6.99 1.42 USD | R$7.09 1.44 USD | R$1.45T 293.38B USD | 19.58 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.47 65.19 USD |
+0.28
|
€231.88B 267.67B USD | €12.63K 14.57K USD | €56.46 65.17 USD | €56.70 65.45 USD | €231.88B 267.67B USD | 19.07 | €2.96 3.42 USD | ||
Netflix
NFLX
US
|
$63.24 — |
-0.03
|
$260.71B — | $4.67M — | $62.75 — | $63.75 — | $260.71B — | 18.34 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.02 8.92 USD |
+0.55
|
R$1.14T 231.09B USD | R$4.46K 902.96 USD | R$43.60 8.84 USD | R$44.08 8.93 USD | R$1.14T 231.09B USD | 25.74 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.19 9.79 USD |
0
|
CA$293.48B 217.78B USD | CA$1.26K 932.77 USD | CA$13.12 9.74 USD | CA$13.19 9.79 USD | CA$293.48B 217.78B USD | 16.48 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$119.02 — |
-0.16
|
$205.70B — | $520.47K — | $118.25 — | $119.22 — | $205.70B — | 24.56 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$180.84 — |
+1.45
|
$42.52B — | $285.22K — | $177.19 — | $180.50 — | $42.52B — | 0 | -$0.11 — |
|
|
Fox Corporation
FOXA
US
|
$67.48 — |
+0.16
|
$38.21B — | $583.14K — | $66.53 — | $67.75 — | $38.21B — | 14.35 | $4.70 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.11 19.75 USD |
+0.35
|
€30.77B 35.52B USD | €384.93K 444.34K USD | €16.89 19.49 USD | €17.13 19.77 USD | €30.77B 35.52B USD | 95.05 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.24 — |
-2.83
|
$34.60B — | $200.00 — | $19.18 — | $19.18 — | $34.60B — | 91.61 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.43 — |
-0.95
|
$33.91B — | $1.45K — | $9.43 — | $9.43 — | $33.91B — | 94.29 | $0.10 — |
|
|
Formula One
FWONK
US
|
$109.15 — |
+0.19
|
$27.79B — | $218.89K — | $108.46 — | $109.34 — | $27.79B — | 107.00 | $1.02 — |
|
|
Formula One
FWONA
US
|
$104.50 — |
+0.61
|
$26.60B — | $32.01K — | $103.46 — | $104.70 — | $26.60B — | 102.45 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$60.42 — |
+0.29
|
$25.49B — | $32.14K — | $59.55 — | $60.56 — | $25.49B — | 12.85 | $4.70 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.75 — |
-0.3
|
$16.61B — | $39.50K — | $31.50 — | $31.79 — | $16.61B — | 25.39 | $1.25 — |
|
|
News Corporation
NWS.AX
AU
|
A$43.50 30.39 USD |
+1.61
|
A$23.35B 16.31B USD | A$669.19K 467.48K USD | A$43.30 30.25 USD | A$43.75 30.56 USD | A$23.35B 16.31B USD | 26.85 | A$1.62 1.13 USD | ||
News
NWS
US
|
$29.89 — |
+0.27
|
$16.04B — | $160.44K — | $29.66 — | $29.93 — | $16.04B — | 26.68 | $1.12 — |
|
|
News
NWSA
US
|
$26.64 — |
+0.09
|
$14.30B — | $193.06K — | $26.51 — | $26.83 — | $14.30B — | 23.78 | $1.12 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
+0.14
|
€10.58B 12.21B USD | €399.00 460.58 USD | €3.68 4.25 USD | €3.72 4.29 USD | €10.58B 12.21B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
+0.38
|
€10.40B 12.01B USD | €85.11K 98.24K USD | €3.68 4.25 USD | €3.73 4.31 USD | €10.40B 12.01B USD | 41.13 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.08 — |
-0.49
|
$11.46B — | $200.00 — | $4.10 — | $4.10 — | $11.46B — | 40.79 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$31.98 — |
-0.81
|
$10.76B — | $153.99K — | $31.84 — | $32.17 — | $10.76B — | 12.49 | $2.56 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥36.59 5.4 USD |
+2.93
|
CN¥68.45B 10.1B USD | CN¥141.33M 20.85M USD | CN¥34.05 5.02 USD | CN¥38.88 5.74 USD | CN¥68.45B 10.1B USD | 159.08 | CN¥0.23 0.03 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,744 10.75 USD |
-2.6
|
¥1T 8.95B USD | ¥4M 22.88K USD | ¥1,740 10.73 USD | ¥1,802 11.11 USD | ¥1T 8.95B USD | 38.27 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.80 71.34 USD |
-0.8
|
€6.04B 6.97B USD | €315.00 363.62 USD | €61.05 70.47 USD | €62.35 71.97 USD | €6.04B 6.97B USD | 27.83 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.70 71.22 USD |
-0.48
|
€5.92B 6.84B USD | €33.95K 39.19K USD | €60.85 70.24 USD | €62.00 71.57 USD | €5.92B 6.84B USD | 19.28 | €3.20 3.69 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥13.08 1.93 USD |
+1.24
|
CN¥38.37B 5.66B USD | CN¥138.77M 20.47M USD | CN¥12.60 1.86 USD | CN¥13.28 1.96 USD | CN¥38.37B 5.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.55 1.79 USD |
-0.89
|
€4.64B 5.36B USD | €9.70K 11.2K USD | €1.55 1.79 USD | €1.58 1.82 USD | €4.64B 5.36B USD | 0 | -€0.05 -0.05 USD | ||
Cinemark
CNK
US
|
$41.09 — |
-0.19
|
$4.76B — | $52.74K — | $40.77 — | $41.33 — | $4.76B — | 16.84 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.97 2.36 USD |
-0.99
|
CN¥29.82B 4.4B USD | CN¥46.39M 6.84M USD | CN¥15.50 2.29 USD | CN¥16.13 2.38 USD | CN¥29.82B 4.4B USD | 1597.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.26 1.22 USD |
-1.31
|
CN¥27.77B 4.1B USD | CN¥94.81M 13.99M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥27.77B 4.1B USD | 59.00 | CN¥0.14 0.02 USD | ||
Manchester United
MANU
US
|
$23.18 — |
-0.09
|
$4.00B — | $9.66K — | $23.00 — | $23.20 — | $4.00B — | 0 | -$33.42 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$79.34 — |
+0.58
|
$3.76B — | $9.60K — | $78.19 — | $79.83 — | $3.76B — | 39.08 | $2.03 — |
|
|
Atlanta Braves
BATRA
US
|
$57.23 — |
-0.33
|
$3.69B — | $2.43K — | $57.23 — | $57.43 — | $3.69B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$51.77 — |
-0.84
|
$3.34B — | $23.83K — | $51.55 — | $52.06 — | $3.34B — | 0 | -$1.33 — |
|
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥11.95 1.76 USD |
+5.85
|
CN¥22.40B 3.31B USD | CN¥342.28M 50.5M USD | CN¥10.41 1.54 USD | CN¥12.20 1.8 USD | CN¥22.40B 3.31B USD | 119.50 | CN¥0.10 0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥46.83 6.91 USD |
+10.01
|
CN¥20.99B 3.1B USD | CN¥31.24M 4.61M USD | CN¥41.00 6.05 USD | CN¥46.83 6.91 USD | CN¥20.99B 3.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
AMC Entertainment
AMC
US
|
$3.42 — |
-1.32
|
$3.05B — | $1.35M — | $3.40 — | $3.47 — | $3.05B — | 0 | -$0.27 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.21 1.36 USD |
-1.18
|
CN¥19.45B 2.87B USD | CN¥52.54M 7.75M USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥19.45B 2.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$21.45B 2.74B USD | HK$33.00M 4.22M USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$21.45B 2.74B USD | 15.33 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$48.00 — |
-1.88
|
$2.65B — | $59.85K — | $47.87 — | $48.50 — | $2.65B — | 20.33 | $2.36 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹264.55 3.2 USD |
-5.38
|
₹206.02B 2.49B USD | ₹4.76M 57.59K USD | ₹261.10 3.16 USD | ₹284.75 3.45 USD | ₹206.02B 2.49B USD | 148.62 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹265.10 3.21 USD |
-5.07
|
₹205.72B 2.49B USD | ₹155.84K 1.89K USD | ₹261.45 3.16 USD | ₹283.70 3.43 USD | ₹205.72B 2.49B USD | 0 | -₹4.52 -0.05 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.96 1.47 USD |
+3.32
|
CN¥14.73B 2.17B USD | CN¥125.37M 18.5M USD | CN¥9.58 1.41 USD | CN¥10.16 1.5 USD | CN¥14.73B 2.17B USD | 71.14 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.91 1.17 USD |
-0.13
|
CN¥14.66B 2.16B USD | CN¥28.10M 4.15M USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥14.66B 2.16B USD | 37.66 | CN¥0.21 0.03 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.64 1.9 USD |
-1.08
|
€1.68B 1.94B USD | €3.31K 3.82K USD | €1.64 1.89 USD | €1.65 1.9 USD | €1.68B 1.94B USD | 0 | -€0.97 -1.1 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥12.75B 1.88B USD | CN¥699.39M 103.19M USD | CN¥2.88 0.42 USD | CN¥3.14 0.46 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 13.00 3.3 USD |
+2.77
|
PLN 7.16B 1.82B USD | PLN 1.34M 339.83K USD | PLN 12.37 3.14 USD | PLN 13.01 3.31 USD | PLN 7.16B 1.82B USD | 0 | -PLN 4.53 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.64 10.93 USD |
-0.32
|
A$2.55B 1.78B USD | A$389.07K 271.79K USD | A$15.55 10.86 USD | A$15.74 11 USD | A$2.55B 1.78B USD | 50.45 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$13.62B 1.74B USD | HK$51.38M 6.57M USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$13.62B 1.74B USD | 15.33 | HK$0.03 0.003 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.01 2.66 USD |
-0.5
|
CN¥11.42B 1.69B USD | CN¥11.50M 1.7M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.18 7.13 USD |
+0.82
|
€1.43B 1.65B USD | €8.61K 9.94K USD | €6.13 7.08 USD | €6.18 7.13 USD | €1.43B 1.65B USD | 12.11 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.18 7.13 USD |
+0.32
|
€1.39B 1.61B USD | €284.57K 328.49K USD | €6.13 7.08 USD | €6.22 7.18 USD | €1.39B 1.61B USD | 25.75 | €0.24 0.28 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.30 58.06 USD |
+0.4
|
€1.35B 1.55B USD | €6.48K 7.48K USD | €49.70 57.37 USD | €50.30 58.06 USD | €1.35B 1.55B USD | 22.35 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹629.95 7.62 USD |
-2.76
|
₹120.92B 1.46B USD | ₹637.97K 7.72K USD | ₹627.05 7.59 USD | ₹649.80 7.86 USD | ₹120.92B 1.46B USD | 50.07 | ₹12.58 0.15 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥9.84B 1.45B USD | CN¥28.35M 4.18M USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.19 6.08 USD |
-1.06
|
CN¥9.38B 1.38B USD | CN¥6.74M 994.75K USD | CN¥40.65 6 USD | CN¥41.68 6.15 USD | CN¥9.38B 1.38B USD | 15.31 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥8.90B 1.31B USD | CN¥338.48M 49.94M USD | CN¥2.46 0.36 USD | CN¥2.63 0.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥8.26B 1.22B USD | CN¥13.53M 2M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥8.26B 1.22B USD | 0 | CN¥0.00 0 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.08 0.65 USD |
-6.62
|
HK$8.21B 1.05B USD | HK$1.55M 197.8K USD | HK$5.00 0.64 USD | HK$5.60 0.72 USD | HK$8.21B 1.05B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥7.09 1.05 USD |
+4.88
|
CN¥6.68B 985.32M USD | CN¥164.59M 24.29M USD | CN¥6.65 0.98 USD | CN¥7.28 1.07 USD | CN¥6.68B 985.32M USD | 0 | -CN¥1.10 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$1.37B 958.21M USD | A$6.83M 4.77M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.37B 958.21M USD | 0 | -A$0.21 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.99 4.57 USD |
+0.68
|
CN¥5.84B 861.69M USD | CN¥7.12M 1.05M USD | CN¥29.88 4.41 USD | CN¥31.19 4.6 USD | CN¥5.84B 861.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
iQIYI
IQ
US
|
$0.89 — |
+0.66
|
$856.94M — | $206.28K — | $0.88 — | $0.90 — | $856.94M — | 0 | -$0.13 — |
|
|
Marcus
MCS
US
|
$27.27 — |
+0.26
|
$847.87M — | $9.55K — | $26.74 — | $27.33 — | $847.87M — | 33.25 | $0.82 — |
|
|
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.07 2.22 USD |
-1.5
|
CN¥5.62B 828.51M USD | CN¥25.14M 3.71M USD | CN¥14.75 2.18 USD | CN¥15.33 2.26 USD | CN¥5.62B 828.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.73 2.03 USD |
+0.07
|
CN¥5.46B 805.68M USD | CN¥15.43M 2.28M USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥5.46B 805.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.65 1.72 USD |
+1.57
|
CN¥5.25B 774.17M USD | CN¥97.40M 14.37M USD | CN¥10.52 1.55 USD | CN¥12.00 1.77 USD | CN¥5.25B 774.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.54 1.78 USD |
-2.22
|
€643.07M 742.31M USD | €350.30K 404.36K USD | €1.54 1.78 USD | €1.58 1.82 USD | €643.07M 742.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.70 1.43 USD |
+3.97
|
CN¥4.59B 677.93M USD | CN¥216.09M 31.88M USD | CN¥8.95 1.32 USD | CN¥10.26 1.51 USD | CN¥4.59B 677.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$10.27 — |
-0.24
|
$677.61M — | $12.40K — | $10.20 — | $10.42 — | $677.61M — | 60.38 | $0.17 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$14.29 10.63 USD |
-0.49
|
CA$902.20M 669.49M USD | CA$19.86K 13.84K USD | CA$14.19 10.53 USD | CA$14.44 10.72 USD | CA$902.20M 669.49M USD | 143.19 | CA$0.10 0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥4.49B 663.18M USD | CN¥33.08M 4.88M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex
CPXGF
US
|
$10.08 — |
-1.56
|
$635.07M — | $100.00 — | $10.08 — | $10.08 — | $635.07M — | 144.00 | $0.07 — |
|
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.55 2.88 USD |
+2.78
|
SEK 5.47B 534.33M USD | SEK 125.40K 12.24K USD | SEK 28.90 2.82 USD | SEK 29.70 2.9 USD | SEK 5.47B 534.33M USD | 39.93 | SEK 0.74 0.07 USD | ||
HUYA
HUYA
US
|
$2.33 — |
+2.49
|
$532.50M — | $55.51K — | $2.29 — | $2.33 — | $532.50M — | 0 | -$0.07 — |
|
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.20 0.12 USD |
-2.04
|
SEK 5.44B 530.7M USD | SEK 3.83M 373.7K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 5.44B 530.7M USD | 0 | -SEK 0.29 -0.02 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.64 0.33 USD |
+1.66
|
₹42.69B 516.47M USD | ₹4.95M 59.92K USD | ₹27.30 0.33 USD | ₹28.25 0.34 USD | ₹42.69B 516.47M USD | 0 | -₹0.15 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.05 1.34 USD |
-3.1
|
CN¥3.41B 502.5M USD | CN¥26.80M 3.95M USD | CN¥8.77 1.29 USD | CN¥9.50 1.4 USD | CN¥3.41B 502.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.81 0.86 USD |
+3.75
|
CN¥3.25B 479.6M USD | CN¥237.44M 35.03M USD | CN¥5.26 0.78 USD | CN¥6.16 0.91 USD | CN¥3.25B 479.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+2.78
|
CN¥3.02B 445.65M USD | CN¥16.08M 2.37M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.73 5.22 USD |
+1.58
|
R$2.15B 435.08M USD | R$400.00 81.07 USD | R$25.73 5.22 USD | R$25.75 5.22 USD | R$2.15B 435.08M USD | 13.75 | R$1.87 0.38 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥2.93B 432.02M USD | CN¥78.19M 11.54M USD | CN¥3.91 0.58 USD | CN¥4.11 0.61 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.16 3.64 USD |
+0.64
|
€348.24M 401.99M USD | €170.94K 197.32K USD | €3.10 3.58 USD | €3.18 3.67 USD | €348.24M 401.99M USD | 0 | -€0.20 -0.2 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.03 0.06 USD |
-1.93
|
TRY 12.69B 398.44M USD | TRY 27.56M 865.63K USD | TRY 2.02 0.06 USD | TRY 2.10 0.07 USD | TRY 12.69B 398.44M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥21.85 3.22 USD |
-1.8
|
CN¥2.66B 391.92M USD | CN¥36.64M 5.41M USD | CN¥21.16 3.12 USD | CN¥22.61 3.34 USD | CN¥2.66B 391.92M USD | 37.03 | CN¥0.59 0.09 USD | ||
AMC Global Media
AMCX
US
|
$9.28 — |
+7.81
|
$382.06M — | $83.06K — | $8.69 — | $9.32 — | $382.06M — | 0 | -$3.30 — |
|
|
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.53 0.52 USD |
+3.82
|
CN¥2.51B 370.29M USD | CN¥25.57M 3.77M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥2.51B 370.29M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$2.88B 368.87M USD | HK$200.00 25.57 USD | HK$8.22 1.05 USD | HK$8.22 1.05 USD | HK$2.88B 368.87M USD | 18.08 | HK$0.47 0.06 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.68 0.34 USD |
+4.09
|
HK$2.47B 315.62M USD | HK$2.41M 308.66K USD | HK$2.51 0.32 USD | HK$2.68 0.34 USD | HK$2.47B 315.62M USD | 0 | HK$0.00 0 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.88 0.52 USD |
-1.22
|
₹25.27B 305.74M USD | ₹363.49K 4.4K USD | ₹42.67 0.52 USD | ₹44.00 0.53 USD | ₹25.27B 305.74M USD | 171.52 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.71 0.02 USD |
-2.74
|
TRY 9.58B 301.01M USD | TRY 84.32M 2.65M USD | TRY 0.71 0.02 USD | TRY 0.74 0.02 USD | TRY 9.58B 301.01M USD | 17.75 | TRY 0.04 0.001 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.78 2.16 USD |
+1.34
|
NZ$521.48M 297.6M USD | NZ$91.82K 52.4K USD | NZ$3.73 2.13 USD | NZ$3.80 2.17 USD | NZ$521.48M 297.6M USD | 8.79 | NZ$0.43 0.25 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$3.02 2.11 USD |
+1.17
|
A$415.94M 290.56M USD | A$5.54K 3.87K USD | A$3.02 2.11 USD | A$3.08 2.15 USD | A$415.94M 290.56M USD | 8.14 | A$0.37 0.26 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.08 — |
+0.25
|
$281.43M — | $48.56K — | $7.95 — | $8.12 — | $281.43M — | 0 | -$2.56 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
