Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (516)
Entretenimiento (516)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.86 17.71 USD |
+0.97
|
CA$3.53T 2.62T USD | CA$12.33K 9.15K USD | CA$23.64 17.54 USD | CA$23.88 17.72 USD | CA$3.53T 2.62T USD | 265.11 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.07 1.43 USD |
+0.71
|
R$1.45T 294.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.21B USD | 19.63 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.78 65.54 USD |
0
|
€233.16B 269.14B USD | €19.72K 22.77K USD | €56.28 64.97 USD | €57.12 65.94 USD | €233.16B 269.14B USD | 18.80 | €3.02 3.49 USD | ||
Netflix
NFLX
US
|
$63.95 — |
+0.85
|
$262.60B — | $35.53M — | $62.95 — | $64.13 — | $262.60B — | 18.48 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.40 8.8 USD |
+3.31
|
R$1.12T 227.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.83B USD | 26.14 | R$1.66 0.34 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.22 9.81 USD |
+2.08
|
CA$294.15B 218.28B USD | CA$2.54K 1.88K USD | CA$13.06 9.69 USD | CA$13.22 9.81 USD | CA$294.15B 218.28B USD | 16.52 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$119.12 — |
+2.03
|
$205.68B — | $7.55M — | $117.23 — | $119.38 — | $205.68B — | 24.56 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$176.64 — |
+0.79
|
$41.63B — | $4.10M — | $171.70 — | $177.89 — | $41.63B — | 0 | -$0.11 — |
|
|
Fox Corporation
FOXA
US
|
$67.69 — |
+1.58
|
$38.33B — | $8.09M — | $66.53 — | $70.07 — | $38.33B — | 14.40 | $4.70 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.16 19.81 USD |
+0.38
|
€30.86B 35.62B USD | €2.09M 2.41M USD | €17.01 19.63 USD | €17.28 19.94 USD | €30.86B 35.62B USD | 95.33 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.80 — |
+4.77
|
$35.60B — | $200.00 — | $19.18 — | $19.18 — | $35.60B — | 94.28 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.62 — |
+1.8
|
$34.60B — | $20.32K — | $9.49 — | $9.64 — | $34.60B — | 96.20 | $0.10 — |
|
|
Formula One
FWONK
US
|
$108.01 — |
+1.58
|
$27.50B — | $3.96M — | $104.51 — | $108.40 — | $27.50B — | 105.89 | $1.02 — |
|
|
Formula One
FWONA
US
|
$102.83 — |
+1.8
|
$26.18B — | $324.25K — | $99.48 — | $103.10 — | $26.18B — | 100.81 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$60.51 — |
+1.7
|
$25.52B — | $849.46K — | $59.47 — | $62.47 — | $25.52B — | 12.87 | $4.70 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.79 — |
+1.57
|
$16.63B — | $3.00M — | $31.29 — | $31.94 — | $16.63B — | 25.43 | $1.25 — |
|
|
News Corporation
NWS.AX
AU
|
A$42.81 29.91 USD |
+0.61
|
A$22.98B 16.05B USD | A$543.57K 379.72K USD | A$42.20 29.48 USD | A$43.18 30.16 USD | A$22.98B 16.05B USD | 26.42 | A$1.62 1.13 USD | ||
News
NWS
US
|
$29.33 — |
+1.28
|
$15.75B — | $1.58M — | $28.70 — | $29.44 — | $15.75B — | 26.18 | $1.12 — |
|
|
News
NWSA
US
|
$26.57 — |
+0.7
|
$14.26B — | $5.67M — | $26.11 — | $26.58 — | $14.26B — | 23.72 | $1.12 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.71 4.28 USD |
-1.3
|
€10.61B 12.24B USD | €20.00K 23.09K USD | €0.00 0 USD | €0.00 0 USD | €10.61B 12.24B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
-1.7
|
€10.40B 12B USD | €792.98K 915.36K USD | €3.69 4.26 USD | €3.76 4.34 USD | €10.40B 12B USD | 41.11 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.10 — |
-0.49
|
$11.52B — | $200.00 — | $4.10 — | $4.10 — | $11.52B — | 41.00 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$32.67 — |
+0.83
|
$10.99B — | $5.25M — | $31.65 — | $33.19 — | $10.99B — | 12.76 | $2.56 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥35.55 5.25 USD |
-0.7
|
CN¥66.50B 9.81B USD | CN¥131.86M 19.46M USD | CN¥34.55 5.1 USD | CN¥37.38 5.52 USD | CN¥66.50B 9.81B USD | 154.56 | CN¥0.23 0.03 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,790 11.04 USD |
-1.32
|
¥1T 9.18B USD | ¥4M 21.62K USD | ¥1,784 11 USD | ¥1,814 11.19 USD | ¥1T 9.18B USD | 39.29 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.19 71.79 USD |
+0.43
|
€6.08B 7.02B USD | €0.00 0 USD | €62.19 71.79 USD | €62.19 71.79 USD | €6.08B 7.02B USD | 28.01 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.05 71.63 USD |
+0.08
|
€5.96B 6.88B USD | €169.03K 195.11K USD | €61.85 71.4 USD | €63.20 72.95 USD | €5.96B 6.88B USD | 19.39 | €3.20 3.69 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.92 1.91 USD |
+6.08
|
CN¥37.90B 5.59B USD | CN¥147.31M 21.73M USD | CN¥12.18 1.8 USD | CN¥13.15 1.94 USD | CN¥37.90B 5.59B USD | 0 | -CN¥0.21 -0.03 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.57 1.81 USD |
-0.51
|
€4.69B 5.41B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.41B USD | 0 | -€0.05 -0.05 USD | ||
Cinemark
CNK
US
|
$40.89 — |
+5.12
|
$4.74B — | $2.13M — | $39.34 — | $40.92 — | $4.74B — | 16.75 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥16.13 2.38 USD |
+5.01
|
CN¥30.11B 4.44B USD | CN¥65.59M 9.68M USD | CN¥14.97 2.21 USD | CN¥16.19 2.39 USD | CN¥30.11B 4.44B USD | 1613.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.37 1.23 USD |
-3.13
|
CN¥28.14B 4.15B USD | CN¥120.48M 17.78M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥28.14B 4.15B USD | 59.78 | CN¥0.14 0.02 USD | ||
Manchester United
MANU
US
|
$23.28 — |
+2.96
|
$4.02B — | $304.45K — | $22.60 — | $23.31 — | $4.02B — | 0 | -$33.42 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$80.29 — |
+4.19
|
$3.81B — | $688.17K — | $78.05 — | $80.73 — | $3.81B — | 39.55 | $2.03 — |
|
|
Atlanta Braves
BATRA
US
|
$57.50 — |
+3.73
|
$3.71B — | $69.33K — | $55.56 — | $57.54 — | $3.71B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$52.50 — |
+3.84
|
$3.39B — | $539.13K — | $50.50 — | $52.63 — | $3.39B — | 0 | -$1.33 — |
|
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥11.29 1.67 USD |
+16.39
|
CN¥21.17B 3.12B USD | CN¥327.56M 48.33M USD | CN¥9.75 1.44 USD | CN¥11.64 1.72 USD | CN¥21.17B 3.12B USD | 112.90 | CN¥0.10 0.01 USD | ||
AMC Entertainment
AMC
US
|
$3.40 — |
+8.28
|
$3.03B — | $28.91M — | $3.19 — | $3.46 — | $3.03B — | 0 | -$0.27 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.32 1.38 USD |
+1.86
|
CN¥19.68B 2.9B USD | CN¥49.34M 7.28M USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥42.57 6.28 USD |
+10
|
CN¥19.08B 2.82B USD | CN¥25.91M 3.82M USD | CN¥38.01 5.61 USD | CN¥42.57 6.28 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.38 0.18 USD |
+3.76
|
HK$21.45B 2.74B USD | HK$42.60M 5.45M USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$21.45B 2.74B USD | 15.33 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$48.84 — |
+2.45
|
$2.70B — | $991.80K — | $47.78 — | $49.34 — | $2.70B — | 20.69 | $2.36 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.60 3.38 USD |
-2.22
|
₹217.75B 2.63B USD | ₹3.57M 43.14K USD | ₹278.50 3.37 USD | ₹287.50 3.48 USD | ₹217.75B 2.63B USD | 157.07 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.25 3.38 USD |
-2.38
|
₹216.70B 2.62B USD | ₹104.75K 1.27K USD | ₹278.10 3.36 USD | ₹287.40 3.48 USD | ₹216.70B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.92 1.17 USD |
+2.86
|
CN¥14.68B 2.17B USD | CN¥38.84M 5.73M USD | CN¥7.60 1.12 USD | CN¥7.99 1.18 USD | CN¥14.68B 2.17B USD | 37.71 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.64 1.42 USD |
+3.99
|
CN¥14.25B 2.1B USD | CN¥105.22M 15.52M USD | CN¥9.23 1.36 USD | CN¥9.85 1.45 USD | CN¥14.25B 2.1B USD | 68.85 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.66 1.91 USD |
-1.02
|
€1.70B 1.96B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.69 10.96 USD |
+0.26
|
A$2.56B 1.79B USD | A$155.73K 108.79K USD | A$15.43 10.78 USD | A$15.82 11.05 USD | A$2.56B 1.79B USD | 50.61 | A$0.31 0.22 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.65 3.22 USD |
-0.82
|
PLN 6.97B 1.77B USD | PLN 492.32K 125.14K USD | PLN 12.64 3.21 USD | PLN 12.96 3.29 USD | PLN 6.97B 1.77B USD | 0 | -PLN 4.53 -1.1 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$13.47B 1.72B USD | HK$33.90M 4.33M USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$13.47B 1.72B USD | 15.16 | HK$0.03 0.003 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.85 0.42 USD |
+10.04
|
CN¥11.57B 1.71B USD | CN¥183.67M 27.1M USD | CN¥2.65 0.39 USD | CN¥2.85 0.42 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.10 2.67 USD |
+4.44
|
CN¥11.48B 1.69B USD | CN¥14.20M 2.1M USD | CN¥17.14 2.53 USD | CN¥18.60 2.74 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.04 6.97 USD |
-0.08
|
€1.40B 1.61B USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.40B 1.61B USD | 11.84 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.02 6.95 USD |
+0.33
|
€1.36B 1.56B USD | €111.50K 128.71K USD | €6.02 6.95 USD | €6.09 7.03 USD | €1.36B 1.56B USD | 25.08 | €0.24 0.28 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.30 58.06 USD |
+1.93
|
€1.35B 1.55B USD | €27.45K 31.69K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.35B 1.55B USD | 22.76 | €2.21 2.55 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹647.80 7.84 USD |
+2.29
|
₹124.35B 1.5B USD | ₹892.90K 10.8K USD | ₹621.00 7.51 USD | ₹650.00 7.86 USD | ₹124.35B 1.5B USD | 52.66 | ₹12.30 0.15 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥9.80B 1.45B USD | CN¥31.44M 4.64M USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.63 6.14 USD |
+3.25
|
CN¥9.48B 1.4B USD | CN¥8.49M 1.25M USD | CN¥40.11 5.92 USD | CN¥41.94 6.19 USD | CN¥9.48B 1.4B USD | 15.47 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.52 0.37 USD |
+5
|
CN¥8.79B 1.3B USD | CN¥313.83M 46.3M USD | CN¥2.39 0.35 USD | CN¥2.58 0.38 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.89 0.28 USD |
+3.28
|
CN¥8.30B 1.23B USD | CN¥19.28M 2.85M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥8.30B 1.23B USD | 0 | CN¥0.00 0 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.47 0.7 USD |
+0.46
|
HK$8.84B 1.13B USD | HK$1.70M 217.39K USD | HK$5.28 0.67 USD | HK$5.72 0.73 USD | HK$8.84B 1.13B USD | 0 | -HK$0.85 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.86 0.6 USD |
+2.99
|
A$1.36B 952.68M USD | A$10.35M 7.23M USD | A$0.82 0.57 USD | A$0.87 0.61 USD | A$1.36B 952.68M USD | 0 | -A$0.21 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.76 1 USD |
+10.1
|
CN¥6.37B 939.46M USD | CN¥170.77M 25.2M USD | CN¥6.18 0.91 USD | CN¥7.25 1.07 USD | CN¥6.37B 939.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
iQIYI
IQ
US
|
$0.91 — |
-5.07
|
$879.33M — | $7.66M — | $0.90 — | $0.95 — | $879.33M — | 0 | -$0.13 — |
|
|
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.78 4.54 USD |
+3.05
|
CN¥5.80B 855.85M USD | CN¥8.09M 1.19M USD | CN¥29.34 4.33 USD | CN¥31.34 4.62 USD | CN¥5.80B 855.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.30 2.26 USD |
-1.73
|
CN¥5.70B 841.15M USD | CN¥36.66M 5.41M USD | CN¥15.11 2.23 USD | CN¥15.99 2.36 USD | CN¥5.70B 841.15M USD | 0 | -CN¥0.48 -0.07 USD | ||
Marcus
MCS
US
|
$26.99 — |
+0.86
|
$839.16M — | $128.46K — | $26.77 — | $27.49 — | $839.16M — | 32.91 | $0.82 — |
|
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.72 2.02 USD |
+4.49
|
CN¥5.46B 805.1M USD | CN¥20.10M 2.97M USD | CN¥13.10 1.93 USD | CN¥13.85 2.04 USD | CN¥5.46B 805.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.47 1.69 USD |
+19.98
|
CN¥5.17B 762.21M USD | CN¥110.23M 16.26M USD | CN¥9.58 1.41 USD | CN¥11.47 1.69 USD | CN¥5.17B 762.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.56 1.8 USD |
-1.2
|
€650.16M 750.5M USD | €627.90K 724.8K USD | €1.56 1.8 USD | €1.60 1.85 USD | €650.16M 750.5M USD | 0 | -€0.17 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.44 — |
+2.25
|
$689.16M — | $135.27K — | $10.34 — | $10.79 — | $689.16M — | 61.41 | $0.17 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$14.42 10.7 USD |
+1.19
|
CA$908.50M 674.16M USD | CA$667.18K 495.09K USD | CA$14.28 10.59 USD | CA$14.54 10.79 USD | CA$908.50M 674.16M USD | 144.19 | CA$0.10 0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
+1.89
|
CN¥4.49B 663.18M USD | CN¥40.57M 5.99M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+10.02
|
CN¥4.42B 652.07M USD | CN¥103.86M 15.32M USD | CN¥8.47 1.25 USD | CN¥9.33 1.38 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cineplex
CPXGF
US
|
$10.23 — |
+3.33
|
$644.52M — | $700.00 — | $10.22 — | $10.32 — | $644.52M — | 146.14 | $0.07 — |
|
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.26 0.12 USD |
+0.8
|
SEK 5.68B 554.14M USD | SEK 437.77K 349.73K USD | SEK 1.24 0.12 USD | SEK 1.27 0.12 USD | SEK 5.68B 554.14M USD | 0 | -SEK 0.29 -0.02 USD | ||
HUYA
HUYA
US
|
$2.28 — |
+4.11
|
$520.67M — | $745.28K — | $2.11 — | $2.29 — | $520.67M — | 0 | -$0.07 — |
|
|
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.34 1.38 USD |
+10.01
|
CN¥3.51B 518.6M USD | CN¥21.56M 3.18M USD | CN¥8.48 1.25 USD | CN¥9.34 1.38 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.19 0.33 USD |
+0.7
|
₹41.99B 508.07M USD | ₹2.51M 30.36K USD | ₹26.74 0.32 USD | ₹27.40 0.33 USD | ₹41.99B 508.07M USD | 0 | -₹0.15 -0.001 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.05 2.74 USD |
+0.9
|
SEK 5.20B 507.21M USD | SEK 170.73K 16.67K USD | SEK 27.70 2.7 USD | SEK 28.30 2.76 USD | SEK 5.20B 507.21M USD | 38.42 | SEK 0.73 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.60 0.83 USD |
+10.02
|
CN¥3.13B 462.26M USD | CN¥190.99M 28.18M USD | CN¥4.94 0.73 USD | CN¥5.60 0.83 USD | CN¥3.13B 462.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.44 0.21 USD |
+4.35
|
CN¥2.94B 433.61M USD | CN¥17.22M 2.54M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.41 5.15 USD |
+1.76
|
R$2.12B 429.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 429.67M USD | 13.80 | R$1.84 0.37 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.00 0.59 USD |
+5.54
|
CN¥2.86B 422.52M USD | CN¥78.23M 11.54M USD | CN¥3.79 0.56 USD | CN¥4.04 0.6 USD | CN¥2.86B 422.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.11 0.07 USD |
0
|
TRY 13.19B 414.15M USD | TRY 13.65M 428.77K USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 13.19B 414.15M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥22.25 3.28 USD |
+20.01
|
CN¥2.70B 399.09M USD | CN¥39.72M 5.86M USD | CN¥18.68 2.76 USD | CN¥22.25 3.28 USD | CN¥2.70B 399.09M USD | 37.71 | CN¥0.59 0.09 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.11 3.58 USD |
0
|
€342.72M 395.62M USD | €10.00 11.54 USD | €3.09 3.56 USD | €3.13 3.61 USD | €342.72M 395.62M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.57 1.1 USD |
+2.57
|
HK$2.91B 371.91M USD | HK$4.10K 524.24 USD | HK$8.59 1.1 USD | HK$8.60 1.1 USD | HK$2.91B 371.91M USD | 18.23 | HK$0.47 0.06 USD | ||
AMC Global Media
AMCX
US
|
$8.90 — |
+6.08
|
$367.12M — | $695.99K — | $8.38 — | $8.90 — | $367.12M — | 0 | -$0.53 — |
|
|
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.40 0.5 USD |
+4.29
|
CN¥2.42B 356.65M USD | CN¥25.45M 3.75M USD | CN¥3.24 0.48 USD | CN¥3.41 0.5 USD | CN¥2.42B 356.65M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.74 0.02 USD |
-1.33
|
TRY 9.99B 313.73M USD | TRY 36.90M 1.16M USD | TRY 0.73 0.02 USD | TRY 0.76 0.02 USD | TRY 9.99B 313.73M USD | 18.50 | TRY 0.04 0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.41 0.53 USD |
-1.5
|
₹25.58B 309.52M USD | ₹337.07K 4.08K USD | ₹42.26 0.51 USD | ₹44.95 0.54 USD | ₹25.58B 309.52M USD | 173.63 | ₹0.25 0.003 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.55 0.33 USD |
-4.14
|
HK$2.35B 300.87M USD | HK$2.80M 358.53K USD | HK$2.53 0.32 USD | HK$2.75 0.35 USD | HK$2.35B 300.87M USD | 0 | HK$0.00 0 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.73 2.13 USD |
+2.19
|
NZ$514.58M 293.66M USD | NZ$109.87K 62.7K USD | NZ$3.67 2.09 USD | NZ$3.73 2.13 USD | NZ$514.58M 293.66M USD | 8.67 | NZ$0.43 0.25 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.98 2.08 USD |
+1.02
|
A$411.11M 287.19M USD | A$18.43K 12.87K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$411.11M 287.19M USD | 8.05 | A$0.37 0.26 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.19 — |
+4.87
|
$285.26M — | $2.26M — | $7.92 — | $8.47 — | $285.26M — | 0 | -$2.56 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
