Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (516)
Entretenimiento (516)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.63 17.53 USD |
-3.51
|
CA$3.50T 2.6T USD | CA$11.80K 8.76K USD | CA$23.62 17.53 USD | CA$24.00 17.81 USD | CA$3.50T 2.6T USD | 262.55 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-3.44
|
R$1.44T 292.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 292.13B USD | 19.50 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.58 66.47 USD |
-1.59
|
€236.44B 272.93B USD | €37.43K 43.21K USD | €56.95 65.74 USD | €58.29 67.29 USD | €236.44B 272.93B USD | 19.32 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$63.77 — |
+0.57
|
$260.38B — | $35.53M — | $63.31 — | $64.35 — | $260.38B — | 18.32 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.01 8.51 USD |
-1.62
|
R$1.09T 220.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.53B USD | 24.56 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.95 9.61 USD |
-0.61
|
CA$288.14B 213.82B USD | CA$27.20K 20.18K USD | CA$12.76 9.47 USD | CA$13.01 9.65 USD | CA$288.14B 213.82B USD | 16.18 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$117.61 — |
+0.74
|
$201.59B — | $8.54M — | $113.79 — | $117.81 — | $201.59B — | 24.07 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$175.25 — |
-3.31
|
$41.31B — | $5.81M — | $172.19 — | $177.78 — | $41.31B — | 0 | -$0.11 — |
|
|
Fox Corporation
FOXA
US
|
$66.64 — |
-1.52
|
$37.74B — | $19.58M — | $64.74 — | $68.32 — | $37.74B — | 14.17 | $4.70 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.10 19.73 USD |
-3.85
|
€30.74B 35.48B USD | €3.00M 3.46M USD | €16.88 19.48 USD | €17.46 20.15 USD | €30.74B 35.48B USD | 94.97 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.45 — |
-4.64
|
$33.99B — | $57.94K — | $9.40 — | $9.49 — | $33.99B — | 94.50 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$18.90 — |
-4.12
|
$33.98B — | $200.00 — | $19.18 — | $19.18 — | $33.98B — | 89.99 | $0.21 — |
|
|
Formula One
FWONK
US
|
$106.33 — |
-0.18
|
$27.07B — | $3.45M — | $103.42 — | $107.04 — | $27.07B — | 104.24 | $1.02 — |
|
|
Formula One
FWONA
US
|
$101.01 — |
+1.29
|
$25.72B — | $527.89K — | $96.99 — | $102.00 — | $25.72B — | 99.02 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$59.50 — |
-0.82
|
$25.10B — | $1.74M — | $57.50 — | $60.99 — | $25.10B — | 12.65 | $4.70 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.30 — |
-1.94
|
$16.37B — | $1.29M — | $30.96 — | $31.78 — | $16.37B — | 25.03 | $1.25 — |
|
|
News Corporation
NWS.AX
AU
|
A$42.28 29.53 USD |
-1.85
|
A$22.69B 15.85B USD | A$278.53K 194.57K USD | A$42.22 29.49 USD | A$43.04 30.07 USD | A$22.69B 15.85B USD | 26.09 | A$1.62 1.13 USD | ||
News
NWS
US
|
$28.96 — |
-0.03
|
$15.55B — | $2.08M — | $28.79 — | $29.38 — | $15.55B — | 25.85 | $1.12 — |
|
|
News
NWSA
US
|
$26.39 — |
-0.36
|
$14.16B — | $7.10M — | $26.00 — | $26.70 — | $14.16B — | 23.55 | $1.12 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.74 4.31 USD |
-2.07
|
€10.69B 12.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.69B 12.34B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.76 4.34 USD |
-1.41
|
€10.58B 12.21B USD | €837.69K 966.98K USD | €3.72 4.29 USD | €3.77 4.35 USD | €10.58B 12.21B USD | 41.82 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.12 — |
-2.14
|
$11.58B — | $5.00K — | $4.18 — | $4.18 — | $11.58B — | 41.19 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$32.40 — |
-1.67
|
$10.90B — | $6.70M — | $32.23 — | $32.74 — | $10.90B — | 12.65 | $2.56 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥35.95 5.3 USD |
+3.22
|
CN¥67.25B 9.92B USD | CN¥77.96M 11.5M USD | CN¥33.30 4.91 USD | CN¥36.98 5.46 USD | CN¥67.25B 9.92B USD | 156.30 | CN¥0.23 0.03 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,804 11.13 USD |
+1.8
|
¥2T 9.26B USD | ¥2M 13.35K USD | ¥1,790 11.04 USD | ¥1,830 11.28 USD | ¥2T 9.26B USD | 39.60 | ¥46 0.28 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.25 71.86 USD |
-2.96
|
€6.09B 7.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.02B USD | 28.04 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.00 71.57 USD |
-2.82
|
€5.95B 6.87B USD | €195.61K 225.8K USD | €61.85 71.4 USD | €63.40 73.18 USD | €5.95B 6.87B USD | 19.37 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.58 1.83 USD |
-1.61
|
€4.74B 5.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.47B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.63 1.86 USD |
+2.02
|
CN¥37.05B 5.47B USD | CN¥45.10M 6.65M USD | CN¥12.23 1.8 USD | CN¥12.93 1.91 USD | CN¥37.05B 5.47B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cinemark
CNK
US
|
$38.90 — |
-2.85
|
$4.51B — | $2.76M — | $38.48 — | $39.48 — | $4.51B — | 15.94 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.71 2.32 USD |
-1.87
|
CN¥29.33B 4.33B USD | CN¥21.28M 3.14M USD | CN¥15.63 2.31 USD | CN¥16.09 2.37 USD | CN¥29.33B 4.33B USD | 1571.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.59 1.27 USD |
+6.31
|
CN¥28.88B 4.26B USD | CN¥89.53M 13.21M USD | CN¥8.16 1.2 USD | CN¥8.64 1.27 USD | CN¥28.88B 4.26B USD | 61.35 | CN¥0.14 0.02 USD | ||
Manchester United
MANU
US
|
$22.61 — |
+1.25
|
$3.90B — | $351.80K — | $21.79 — | $22.67 — | $3.90B — | 0 | -$33.42 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$77.06 — |
+2.2
|
$3.65B — | $245.88K — | $74.05 — | $77.73 — | $3.65B — | 37.96 | $2.03 — |
|
|
Atlanta Braves
BATRA
US
|
$55.43 — |
+0.86
|
$3.58B — | $77.13K — | $53.20 — | $55.43 — | $3.58B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$50.56 — |
+0.92
|
$3.26B — | $375.14K — | $49.43 — | $50.70 — | $3.26B — | 0 | -$1.33 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.37 1.38 USD |
+1.41
|
CN¥19.79B 2.92B USD | CN¥24.47M 3.61M USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.06 1.55 USD |
-0.1
|
CN¥19.74B 2.91B USD | CN¥113.11M 13.42M USD | CN¥9.76 1.44 USD | CN¥11.04 1.63 USD | CN¥19.74B 2.91B USD | 105.29 | CN¥0.10 0.01 USD | ||
AMC Entertainment
AMC
US
|
$3.14 — |
+1.95
|
$2.80B — | $18.81M — | $3.05 — | $3.19 — | $2.80B — | 0 | -$0.27 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.95 3.46 USD |
-0.8
|
₹222.69B 2.69B USD | ₹820.72K 9.93K USD | ₹283.00 3.42 USD | ₹293.00 3.54 USD | ₹222.69B 2.69B USD | 160.64 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹286.05 3.46 USD |
-0.81
|
₹221.97B 2.69B USD | ₹45.83K 554.44 USD | ₹282.75 3.42 USD | ₹293.00 3.54 USD | ₹221.97B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
+0.37
|
HK$20.83B 2.66B USD | HK$6.03M 771.27K USD | HK$1.33 0.17 USD | HK$1.37 0.17 USD | HK$20.83B 2.66B USD | 14.88 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$47.67 — |
-0.96
|
$2.63B — | $1.42M — | $46.62 — | $48.44 — | $2.63B — | 20.19 | $2.36 — |
|
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥17.63B 2.6B USD | CN¥13.43M 1.98M USD | CN¥35.80 5.28 USD | CN¥39.34 5.8 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥14.45B 2.13B USD | CN¥14.21M 2.1M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥14.45B 2.13B USD | 37.14 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.35 1.4 USD |
-0.53
|
CN¥14.06B 2.07B USD | CN¥46.56M 5.51M USD | CN¥9.33 1.38 USD | CN¥9.68 1.43 USD | CN¥14.06B 2.07B USD | 67.92 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.68 1.94 USD |
-2.67
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.76 3.24 USD |
+1.63
|
PLN 7.02B 1.79B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 7.02B 1.79B USD | 0 | -PLN 4.53 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.68 10.95 USD |
-0.44
|
A$2.55B 1.78B USD | A$42.14K 29.44K USD | A$15.65 10.93 USD | A$16.00 11.18 USD | A$2.55B 1.78B USD | 50.58 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$13.47B 1.72B USD | HK$11.32M 1.45M USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$13.47B 1.72B USD | 15.16 | HK$0.03 0.003 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.83 2.63 USD |
+4.89
|
CN¥11.31B 1.67B USD | CN¥8.64M 1.28M USD | CN¥17.08 2.52 USD | CN¥18.70 2.76 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.20 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.04 6.97 USD |
-1.47
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 11.84 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.00 6.93 USD |
-1.48
|
€1.35B 1.56B USD | €673.55K 777.5K USD | €5.98 6.9 USD | €6.09 7.03 USD | €1.35B 1.56B USD | 25.00 | €0.24 0.28 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.59 0.38 USD |
+10.21
|
CN¥10.52B 1.55B USD | CN¥337.58M 49.81M USD | CN¥2.34 0.35 USD | CN¥2.59 0.38 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.35 56.97 USD |
-2.28
|
€1.32B 1.52B USD | €27.28K 31.49K USD | €48.85 56.39 USD | €50.00 57.72 USD | €1.32B 1.52B USD | 21.93 | €2.25 2.6 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹633.30 7.66 USD |
+0.2
|
₹121.57B 1.47B USD | ₹193.82K 2.34K USD | ₹619.95 7.5 USD | ₹635.00 7.68 USD | ₹121.57B 1.47B USD | 50.34 | ₹12.58 0.15 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥9.76B 1.44B USD | CN¥10.60M 1.56M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.46 5.97 USD |
-0.25
|
CN¥9.22B 1.36B USD | CN¥4.23M 623.73K USD | CN¥39.90 5.89 USD | CN¥41.26 6.09 USD | CN¥9.22B 1.36B USD | 15.04 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.46 0.36 USD |
+2.93
|
CN¥8.58B 1.27B USD | CN¥127.40M 18.8M USD | CN¥2.36 0.35 USD | CN¥2.48 0.37 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥8.04B 1.19B USD | CN¥2.39M 352.78K USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥8.04B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.29 0.68 USD |
+5.28
|
HK$8.54B 1.09B USD | HK$785.00K 100.37K USD | HK$5.03 0.64 USD | HK$5.80 0.74 USD | HK$8.54B 1.09B USD | 0 | -HK$0.85 -0.1 USD | ||
iQIYI
IQ
US
|
$0.96 — |
+6.5
|
$926.33M — | $4.81M — | $0.88 — | $0.97 — | $926.33M — | 0 | -$0.13 — |
|
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.83 0.58 USD |
+2.08
|
A$1.32B 921.66M USD | A$3.51M 2.45M USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$1.32B 921.66M USD | 0 | -A$0.21 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥16.18 2.39 USD |
+10.29
|
CN¥6.03B 889.53M USD | CN¥28.62M 4.22M USD | CN¥14.50 2.14 USD | CN¥17.00 2.51 USD | CN¥6.03B 889.53M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.37 0.94 USD |
+2.91
|
CN¥6.00B 885.26M USD | CN¥60.91M 8.99M USD | CN¥6.05 0.89 USD | CN¥6.56 0.97 USD | CN¥6.00B 885.26M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.42 4.49 USD |
+0.2
|
CN¥5.73B 845.84M USD | CN¥1.75M 257.54K USD | CN¥29.98 4.42 USD | CN¥30.67 4.53 USD | CN¥5.73B 845.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Marcus
MCS
US
|
$26.76 — |
-0.52
|
$832.01M — | $174.22K — | $26.45 — | $27.15 — | $832.01M — | 32.63 | $0.82 — |
|
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.35 1.97 USD |
+1.37
|
CN¥5.31B 783.38M USD | CN¥6.68M 986.03K USD | CN¥13.05 1.93 USD | CN¥13.55 2 USD | CN¥5.31B 783.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
-0.75
|
€658.08M 759.64M USD | €598.31K 690.65K USD | €1.56 1.8 USD | €1.62 1.87 USD | €658.08M 759.64M USD | 0 | -€0.17 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.21 — |
-1.16
|
$673.98M — | $59.45K — | $10.05 — | $10.35 — | $673.98M — | 60.05 | $0.17 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$14.25 10.57 USD |
+4.47
|
CA$897.79M 666.21M USD | CA$1.22M 905.2K USD | CA$13.60 10.09 USD | CA$14.32 10.63 USD | CA$897.79M 666.21M USD | 142.50 | CA$0.10 0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.85 1.45 USD |
+0.92
|
CN¥4.44B 654.56M USD | CN¥43.73M 6.45M USD | CN¥9.40 1.39 USD | CN¥10.23 1.51 USD | CN¥4.44B 654.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
+1.92
|
CN¥4.41B 650.9M USD | CN¥16.05M 2.37M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex
CPXGF
US
|
$9.90 — |
-0.4
|
$623.73M — | $500.00 — | $9.84 — | $9.92 — | $623.73M — | 141.42 | $0.07 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.52 1.29 USD |
-0.7
|
CN¥4.13B 608.74M USD | CN¥90.91M 11.53M USD | CN¥7.94 1.17 USD | CN¥8.85 1.31 USD | CN¥4.13B 608.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
-1.19
|
SEK 5.66B 552.37M USD | SEK 4.50M 439.71K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 5.66B 552.37M USD | 0 | -SEK 0.29 -0.02 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.00 0.33 USD |
-0.55
|
₹41.70B 504.51M USD | ₹687.05K 8.31K USD | ₹26.83 0.32 USD | ₹27.80 0.34 USD | ₹41.70B 504.51M USD | 0 | -₹0.15 -0.001 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 27.80 2.71 USD |
-3.3
|
SEK 5.15B 502.68M USD | SEK 178.84K 17.46K USD | SEK 27.70 2.7 USD | SEK 28.90 2.82 USD | SEK 5.15B 502.68M USD | 37.56 | SEK 0.74 0.07 USD | ||
HUYA
HUYA
US
|
$2.19 — |
+7.35
|
$500.12M — | $727.47K — | $2.04 — | $2.19 — | $500.12M — | 0 | -$0.07 — |
|
|
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.72 1.29 USD |
+2.47
|
CN¥3.28B 484.18M USD | CN¥9.86M 1.46M USD | CN¥8.41 1.24 USD | CN¥9.36 1.38 USD | CN¥3.28B 484.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.97 5.06 USD |
+3.74
|
R$2.08B 422.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.23M USD | 13.35 | R$1.87 0.38 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.15 0.07 USD |
+3.37
|
TRY 13.44B 422M USD | TRY 50.75M 1.59M USD | TRY 2.05 0.06 USD | TRY 2.19 0.07 USD | TRY 13.44B 422M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥2.84B 418.55M USD | CN¥6.27M 924.81K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.00 0.74 USD |
+7.97
|
CN¥2.80B 412.74M USD | CN¥150.45M 22.2M USD | CN¥4.52 0.67 USD | CN¥5.09 0.75 USD | CN¥2.80B 412.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥2.77B 408.78M USD | CN¥20.58M 3.04M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥2.77B 408.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.58 USD |
+0.81
|
€342.17M 394.98M USD | €77.75K 89.75K USD | €3.05 3.52 USD | €3.13 3.61 USD | €342.17M 394.98M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
-0.35
|
HK$2.92B 373.21M USD | HK$44.89K 5.74K USD | HK$8.06 1.03 USD | HK$8.76 1.12 USD | HK$2.92B 373.21M USD | 18.29 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.34 0.49 USD |
+1.52
|
CN¥2.37B 350.36M USD | CN¥9.60M 1.42M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥2.37B 350.36M USD | 0 | -CN¥2.51 -0.3 USD | ||
AMC Global Media
AMCX
US
|
$8.39 — |
-0.47
|
$346.09M — | $467.52K — | $8.16 — | $8.62 — | $346.09M — | 0 | -$0.53 — |
|
|
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.73 2.76 USD |
+2.35
|
CN¥2.28B 335.95M USD | CN¥9.25M 1.36M USD | CN¥18.51 2.73 USD | CN¥19.19 2.83 USD | CN¥2.28B 335.95M USD | 31.74 | CN¥0.59 0.09 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.75 0.02 USD |
-1.32
|
TRY 10.13B 317.97M USD | TRY 64.70M 2.03M USD | TRY 0.73 0.02 USD | TRY 0.76 0.02 USD | TRY 10.13B 317.97M USD | 0 | -TRY 0.12 -0.003 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.69 0.34 USD |
-3.07
|
HK$2.48B 316.8M USD | HK$598.00K 76.46K USD | HK$2.65 0.34 USD | HK$2.90 0.37 USD | HK$2.48B 316.8M USD | 0 | HK$0.00 0 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹44.07 0.53 USD |
+2.44
|
₹25.97B 314.22M USD | ₹90.38K 1.09K USD | ₹43.05 0.52 USD | ₹44.48 0.54 USD | ₹25.97B 314.22M USD | 176.28 | ₹0.25 0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.65 2.08 USD |
-0.54
|
NZ$503.54M 287.36M USD | NZ$26.25K 14.98K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$503.54M 287.36M USD | 8.48 | NZ$0.43 0.25 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$2.29K 1.6K USD | A$2.92 2.04 USD | A$2.92 2.04 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.81 — |
-4.11
|
$272.03M — | $4.52M — | $7.62 — | $8.05 — | $272.03M — | 0 | -$2.56 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
