Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (516)
Entretenimiento (516)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.79 17.65 USD |
+0.68
|
CA$3.52T 2.61T USD | CA$700.00 519.44 USD | CA$23.64 17.54 USD | CA$23.79 17.65 USD | CA$3.52T 2.61T USD | 264.33 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.04 1.43 USD |
+0.28
|
R$1.45T 292.96B USD | R$363.68K 73.71K USD | R$6.95 1.41 USD | R$7.09 1.44 USD | R$1.45T 292.96B USD | 19.55 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.97 65.76 USD |
-1.06
|
€233.94B 270.04B USD | €13.92K 16.07K USD | €56.28 64.97 USD | €57.12 65.94 USD | €233.94B 270.04B USD | 19.11 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$63.69 — |
+0.44
|
$261.26B — | $9.65M — | $62.95 — | $63.74 — | $261.26B — | 18.38 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.30 8.78 USD |
+3.07
|
R$1.12T 227.31B USD | R$54.14K 10.97K USD | R$43.01 8.72 USD | R$43.45 8.81 USD | R$1.12T 227.31B USD | 25.32 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.06 9.69 USD |
+0.85
|
CA$290.59B 215.64B USD | CA$1.70K 1.26K USD | CA$13.06 9.69 USD | CA$13.10 9.72 USD | CA$290.59B 215.64B USD | 16.32 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$117.88 — |
+0.96
|
$203.53B — | $1.51M — | $117.23 — | $118.45 — | $203.53B — | 24.30 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$172.99 — |
-1.29
|
$40.77B — | $767.05K — | $171.70 — | $176.55 — | $40.77B — | 0 | -$0.11 — |
|
|
Fox Corporation
FOXA
US
|
$67.67 — |
+1.55
|
$38.32B — | $1.91M — | $66.99 — | $70.07 — | $38.32B — | 14.39 | $4.70 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.14 19.78 USD |
+0.23
|
€30.81B 35.57B USD | €651.83K 752.43K USD | €17.01 19.63 USD | €17.28 19.94 USD | €30.81B 35.57B USD | 95.19 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.18 — |
-2.69
|
$34.49B — | $200.00 — | $19.18 — | $19.18 — | $34.49B — | 91.33 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.52 — |
+0.63
|
$34.24B — | $4.50K — | $9.49 — | $9.52 — | $34.24B — | 95.20 | $0.10 — |
|
|
Formula One
FWONK
US
|
$105.41 — |
-0.87
|
$26.84B — | $823.15K — | $104.92 — | $106.89 — | $26.84B — | 103.34 | $1.02 — |
|
|
Formula One
FWONA
US
|
$100.45 — |
-0.56
|
$25.57B — | $67.47K — | $99.63 — | $101.19 — | $25.57B — | 98.48 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$60.36 — |
+1.45
|
$25.46B — | $194.81K — | $59.75 — | $62.47 — | $25.46B — | 12.84 | $4.70 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.43 — |
+0.42
|
$16.44B — | $208.26K — | $31.32 — | $31.77 — | $16.44B — | 25.14 | $1.25 — |
|
|
News Corporation
NWS.AX
AU
|
A$42.55 29.72 USD |
-1.21
|
A$22.84B 15.96B USD | A$557.58K 389.51K USD | A$42.21 29.49 USD | A$43.04 30.07 USD | A$22.84B 15.96B USD | 26.26 | A$1.62 1.13 USD | ||
News
NWS
US
|
$28.88 — |
-0.29
|
$15.50B — | $147.42K — | $28.73 — | $29.44 — | $15.50B — | 25.78 | $1.12 — |
|
|
News
NWSA
US
|
$26.23 — |
-0.59
|
$14.08B — | $330.04K — | $26.11 — | $26.57 — | $14.08B — | 23.41 | $1.12 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.71 4.28 USD |
-1.28
|
€10.61B 12.25B USD | €21.07K 24.32K USD | €3.70 4.27 USD | €3.76 4.34 USD | €10.61B 12.25B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
-1.81
|
€10.38B 11.99B USD | €159.52K 184.13K USD | €3.69 4.26 USD | €3.76 4.34 USD | €10.38B 11.99B USD | 41.06 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.18 — |
-0.71
|
$11.74B — | $5.00K — | $4.18 — | $4.18 — | $11.74B — | 41.79 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$32.98 — |
+1.81
|
$11.10B — | $1.69M — | $31.65 — | $33.14 — | $11.10B — | 12.88 | $2.56 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥35.80 5.28 USD |
+2.78
|
CN¥66.97B 9.88B USD | CN¥139.55M 20.59M USD | CN¥33.30 4.91 USD | CN¥36.98 5.46 USD | CN¥66.97B 9.88B USD | 155.65 | CN¥0.23 0.03 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,814 11.19 USD |
+2.37
|
¥2T 9.31B USD | ¥4M 26.45K USD | ¥1,788 11.02 USD | ¥1,830 11.28 USD | ¥2T 9.31B USD | 39.82 | ¥46 0.28 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.10 71.68 USD |
-0.08
|
€6.07B 7.01B USD | €29.62K 34.19K USD | €61.90 71.45 USD | €63.05 72.78 USD | €6.07B 7.01B USD | 27.97 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.15 71.8 USD |
+0.24
|
€5.97B 6.89B USD | €26.85K 30.6K USD | €62.00 71.57 USD | €63.20 72.95 USD | €5.97B 6.89B USD | 19.43 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.57 1.82 USD |
0
|
€4.71B 5.44B USD | €34.57K 39.91K USD | €1.56 1.8 USD | €1.59 1.84 USD | €4.71B 5.44B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥35.73B 5.27B USD | CN¥84.40M 12.45M USD | CN¥12.13 1.79 USD | CN¥12.93 1.91 USD | CN¥35.73B 5.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cinemark
CNK
US
|
$39.86 — |
+2.46
|
$4.62B — | $330.88K — | $39.34 — | $40.74 — | $4.62B — | 16.33 | $2.44 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.64 1.27 USD |
+6.93
|
CN¥29.05B 4.29B USD | CN¥153.30M 22.62M USD | CN¥8.16 1.2 USD | CN¥8.88 1.31 USD | CN¥29.05B 4.29B USD | 61.71 | CN¥0.14 0.02 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.36 2.27 USD |
-4.06
|
CN¥28.68B 4.23B USD | CN¥75.30M 11.11M USD | CN¥14.98 2.21 USD | CN¥16.09 2.37 USD | CN¥28.68B 4.23B USD | 1536.00 | CN¥0.01 0.001 USD | ||
Manchester United
MANU
US
|
$22.68 — |
+0.29
|
$3.91B — | $36.79K — | $22.60 — | $22.92 — | $3.91B — | 0 | -$33.42 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$79.08 — |
+2.62
|
$3.75B — | $56.03K — | $78.05 — | $79.57 — | $3.75B — | 38.95 | $2.03 — |
|
|
Atlanta Braves
BATRA
US
|
$55.90 — |
+0.85
|
$3.61B — | $11.45K — | $55.73 — | $56.61 — | $3.61B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$51.39 — |
+1.64
|
$3.31B — | $106.93K — | $50.50 — | $51.70 — | $3.31B — | 0 | -$1.33 — |
|
|
AMC Entertainment
AMC
US
|
$3.31 — |
+5.67
|
$2.96B — | $5.45M — | $3.19 — | $3.42 — | $2.96B — | 0 | -$0.27 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.15 1.35 USD |
-0.97
|
CN¥19.32B 2.85B USD | CN¥53.92M 7.96M USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥19.32B 2.85B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.70 1.43 USD |
-3.67
|
CN¥18.19B 2.68B USD | CN¥172.32M 25.43M USD | CN¥9.69 1.43 USD | CN¥11.04 1.63 USD | CN¥18.19B 2.68B USD | 97.00 | CN¥0.10 0.01 USD | ||
IMAX
IMAX
US
|
$48.48 — |
+1.7
|
$2.68B — | $257.97K — | $47.78 — | $49.34 — | $2.68B — | 20.54 | $2.36 — |
|
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.33 0.17 USD |
-0.37
|
HK$20.68B 2.64B USD | HK$22.07M 2.82M USD | HK$1.33 0.17 USD | HK$1.37 0.17 USD | HK$20.68B 2.64B USD | 14.77 | HK$0.09 0.01 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.60 3.38 USD |
-2.22
|
₹217.75B 2.63B USD | ₹3.57M 43.14K USD | ₹278.50 3.37 USD | ₹287.50 3.48 USD | ₹217.75B 2.63B USD | 157.07 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.25 3.38 USD |
-2.38
|
₹216.70B 2.62B USD | ₹104.75K 1.27K USD | ₹278.10 3.36 USD | ₹287.40 3.48 USD | ₹216.70B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥38.70 5.71 USD |
+8.22
|
CN¥17.35B 2.56B USD | CN¥31.57M 4.66M USD | CN¥35.80 5.28 USD | CN¥39.34 5.8 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥14.27B 2.11B USD | CN¥25.79M 3.8M USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥14.27B 2.11B USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥13.71B 2.02B USD | CN¥73.79M 10.89M USD | CN¥9.27 1.37 USD | CN¥9.68 1.43 USD | CN¥13.71B 2.02B USD | 66.21 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.68 1.94 USD |
+0.24
|
€1.72B 1.98B USD | €7.98K 9.21K USD | €1.67 1.92 USD | €1.69 1.95 USD | €1.72B 1.98B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.77 3.25 USD |
+0.12
|
PLN 7.03B 1.79B USD | PLN 478.81K 121.7K USD | PLN 12.64 3.21 USD | PLN 12.96 3.29 USD | PLN 7.03B 1.79B USD | 0 | -PLN 4.53 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.65 10.93 USD |
-0.63
|
A$2.55B 1.78B USD | A$152.64K 106.63K USD | A$15.63 10.92 USD | A$16.00 11.18 USD | A$2.55B 1.78B USD | 50.48 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$13.32B 1.7B USD | HK$44.40M 5.68M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$13.32B 1.7B USD | 15.00 | HK$0.03 0.003 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.33 2.56 USD |
+1.94
|
CN¥10.99B 1.62B USD | CN¥14.64M 2.16M USD | CN¥17.08 2.52 USD | CN¥18.70 2.76 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.06 7 USD |
+0.5
|
€1.40B 1.62B USD | €785.00 906.15 USD | €6.03 6.96 USD | €6.08 7.02 USD | €1.40B 1.62B USD | 11.88 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.05 6.98 USD |
+0.83
|
€1.36B 1.57B USD | €264.68K 305.52K USD | €6.04 6.97 USD | €6.09 7.03 USD | €1.36B 1.57B USD | 25.20 | €0.24 0.28 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.59 0.38 USD |
+10.21
|
CN¥10.52B 1.55B USD | CN¥427.71M 63.11M USD | CN¥2.34 0.35 USD | CN¥2.59 0.38 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.20 57.95 USD |
+1.72
|
€1.34B 1.55B USD | €14.07K 16.24K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.34B 1.55B USD | 22.31 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹647.80 7.84 USD |
+2.29
|
₹124.35B 1.5B USD | ₹892.90K 10.8K USD | ₹621.00 7.51 USD | ₹650.00 7.86 USD | ₹124.35B 1.5B USD | 51.49 | ₹12.58 0.15 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥9.64B 1.42B USD | CN¥27.62M 4.08M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.32 5.95 USD |
-0.59
|
CN¥9.19B 1.36B USD | CN¥7.95M 1.17M USD | CN¥39.82 5.88 USD | CN¥41.26 6.09 USD | CN¥9.19B 1.36B USD | 14.98 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥8.38B 1.24B USD | CN¥215.81M 31.84M USD | CN¥2.36 0.35 USD | CN¥2.48 0.37 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥8.04B 1.19B USD | CN¥7.54M 1.11M USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥8.04B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.45 0.7 USD |
+8.47
|
HK$8.80B 1.13B USD | HK$3.20M 409.54K USD | HK$5.03 0.64 USD | HK$5.80 0.74 USD | HK$8.80B 1.13B USD | 0 | -HK$0.85 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.84 0.58 USD |
+2.45
|
A$1.32B 924.98M USD | A$8.26M 5.77M USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$1.32B 924.98M USD | 0 | -A$0.21 -0.1 USD | ||
iQIYI
IQ
US
|
$0.92 — |
-4.65
|
$883.29M — | $1.94M — | $0.91 — | $0.95 — | $883.29M — | 0 | -$0.13 — |
|
|
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.57 2.3 USD |
+6.13
|
CN¥5.80B 856M USD | CN¥42.73M 6.3M USD | CN¥14.50 2.14 USD | CN¥17.00 2.51 USD | CN¥5.80B 856M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.14 0.91 USD |
-0.81
|
CN¥5.78B 853.29M USD | CN¥100.16M 14.78M USD | CN¥6.05 0.89 USD | CN¥6.56 0.97 USD | CN¥5.78B 853.29M USD | 0 | -CN¥1.10 -0.1 USD | ||
Marcus
MCS
US
|
$27.05 — |
+1.08
|
$841.03M — | $20.06K — | $26.88 — | $27.49 — | $841.03M — | 32.98 | $0.82 — |
|
|
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.87 4.41 USD |
-1.61
|
CN¥5.63B 830.55M USD | CN¥3.69M 543.83K USD | CN¥29.68 4.38 USD | CN¥30.67 4.53 USD | CN¥5.63B 830.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.13 1.94 USD |
-0.3
|
CN¥5.22B 770.47M USD | CN¥12.34M 1.82M USD | CN¥13.05 1.93 USD | CN¥13.55 2 USD | CN¥5.22B 770.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.82 USD |
-0.25
|
€656.41M 757.72M USD | €542.90K 626.69K USD | €1.56 1.8 USD | €1.60 1.85 USD | €656.41M 757.72M USD | 0 | -€0.17 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.52 — |
+3.04
|
$694.44M — | $31.49K — | $10.35 — | $10.79 — | $694.44M — | 61.88 | $0.17 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$14.30 10.61 USD |
+0.32
|
CA$900.63M 668.32M USD | CA$242.77K 180.15K USD | CA$14.28 10.59 USD | CA$14.51 10.77 USD | CA$900.63M 668.32M USD | 142.94 | CA$0.10 0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
+1.92
|
CN¥4.41B 650.9M USD | CN¥26.03M 3.84M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex
CPXGF
US
|
$10.32 — |
+4.56
|
$650.19M — | $100.00 — | $10.32 — | $10.32 — | $650.19M — | 147.42 | $0.07 — |
|
|
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.56 1.41 USD |
-2.05
|
CN¥4.31B 635.29M USD | CN¥72.95M 10.76M USD | CN¥9.40 1.39 USD | CN¥10.23 1.51 USD | CN¥4.31B 635.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.48 1.25 USD |
-1.17
|
CN¥4.02B 592.67M USD | CN¥142.91M 21.09M USD | CN¥7.94 1.17 USD | CN¥8.85 1.31 USD | CN¥4.02B 592.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
+0.4
|
SEK 5.68B 554.58M USD | SEK 2.74M 267.83K USD | SEK 1.24 0.12 USD | SEK 1.27 0.12 USD | SEK 5.68B 554.58M USD | 0 | -SEK 0.29 -0.02 USD | ||
HUYA
HUYA
US
|
$2.23 — |
+1.71
|
$508.66M — | $252.99K — | $2.11 — | $2.24 — | $508.66M — | 0 | -$0.07 — |
|
|
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.19 0.33 USD |
+0.7
|
₹41.99B 508.07M USD | ₹2.51M 30.36K USD | ₹26.74 0.32 USD | ₹27.40 0.33 USD | ₹41.99B 508.07M USD | 0 | -₹0.15 -0.001 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.05 2.74 USD |
+0.9
|
SEK 5.20B 507.21M USD | SEK 109.32K 10.67K USD | SEK 27.70 2.7 USD | SEK 28.30 2.76 USD | SEK 5.20B 507.21M USD | 37.90 | SEK 0.74 0.07 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.49 1.25 USD |
-0.24
|
CN¥3.19B 471.41M USD | CN¥14.45M 2.13M USD | CN¥8.41 1.24 USD | CN¥9.36 1.38 USD | CN¥3.19B 471.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.87 5.04 USD |
-0.4
|
R$2.07B 420.54M USD | R$108.90K 22.07K USD | R$24.75 5.02 USD | R$25.27 5.12 USD | R$2.07B 420.54M USD | 13.29 | R$1.87 0.38 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥2.85B 420.17M USD | CN¥196.75M 29.03M USD | CN¥4.52 0.67 USD | CN¥5.09 0.75 USD | CN¥2.85B 420.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥2.82B 415.54M USD | CN¥8.97M 1.32M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.11 0.07 USD |
-1.86
|
TRY 13.19B 414.15M USD | TRY 40.95M 1.29M USD | TRY 2.11 0.07 USD | TRY 2.21 0.07 USD | TRY 13.19B 414.15M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥2.71B 400.33M USD | CN¥41.27M 6.09M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥2.71B 400.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.58 USD |
0
|
€342.17M 394.98M USD | €53.43K 61.67K USD | €3.09 3.56 USD | €3.13 3.61 USD | €342.17M 394.98M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.36 1.07 USD |
-3.19
|
HK$2.84B 362.58M USD | HK$19.90K 2.54K USD | HK$8.36 1.07 USD | HK$8.60 1.1 USD | HK$2.84B 362.58M USD | 17.77 | HK$0.47 0.06 USD | ||
AMC Global Media
AMCX
US
|
$8.47 — |
+1.01
|
$349.59M — | $67.97K — | $8.38 — | $8.63 — | $349.59M — | 0 | -$0.53 — |
|
|
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥2.32B 341.97M USD | CN¥21.07M 3.11M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥2.32B 341.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.54 2.74 USD |
+1.31
|
CN¥2.25B 332.54M USD | CN¥15.65M 2.31M USD | CN¥18.30 2.7 USD | CN¥19.19 2.83 USD | CN¥2.25B 332.54M USD | 31.42 | CN¥0.59 0.09 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.75 0.02 USD |
0
|
TRY 10.13B 317.97M USD | TRY 46.63M 1.46M USD | TRY 0.75 0.02 USD | TRY 0.77 0.02 USD | TRY 10.13B 317.97M USD | 0 | -TRY 0.12 -0.003 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.66 0.34 USD |
-3.97
|
HK$2.45B 313.85M USD | HK$2.92M 373.1K USD | HK$2.54 0.32 USD | HK$2.90 0.37 USD | HK$2.45B 313.85M USD | 0 | HK$0.00 0 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.41 0.53 USD |
-1.5
|
₹25.58B 309.52M USD | ₹337.07K 4.08K USD | ₹42.26 0.51 USD | ₹44.95 0.54 USD | ₹25.58B 309.52M USD | 173.63 | ₹0.25 0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.65 2.08 USD |
-0.54
|
NZ$503.54M 287.36M USD | NZ$50.76K 28.96K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$503.54M 287.36M USD | 8.48 | NZ$0.43 0.25 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.21 — |
+5.12
|
$285.96M — | $423.79K — | $7.92 — | $8.23 — | $285.96M — | 0 | -$2.56 — |
|
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.95 2.06 USD |
+1.03
|
A$406.97M 284.3M USD | A$12.45K 8.7K USD | A$2.92 2.04 USD | A$2.98 2.08 USD | A$406.97M 284.3M USD | 7.97 | A$0.37 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
