$3.56T
Сapitalización del mercado total
$93.56B
Volumen total
BTC 61.15%     ETH 8.67%
Predominio

Del País: China Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Entretenimiento (29)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Enlight Media Co., Ltd.  300251.SZ $17.48 2.43 USD
-0.96
$51.28B 7.13B USD $42.88M 5.96M USD $17.49 2.43 USD $17.83 2.48 USD $51.28B 7.13B USD 27.31 $0.64 0.09 USD
Perfect World Co., Ltd.  002624.SZ $13.06 1.82 USD
+2.92
$25.34B 3.52B USD $12.98M 1.81M USD $12.72 1.77 USD $13.17 1.83 USD $25.34B 3.52B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.28 1.01 USD
+0.41
$24.47B 3.4B USD $4.76M 661.83K USD $7.25 1.01 USD $7.33 1.02 USD $24.47B 3.4B USD 36.39 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.07 1.54 USD
+1.1
$23.38B 3.25B USD $11.86M 1.65M USD $10.88 1.51 USD $11.12 1.55 USD $23.38B 3.25B USD 0 -$0.2 -0.02 USD
China Film Co., Ltd.  600977.SS $10.3 1.43 USD
+0.78
$19.23B 2.67B USD $2.3M 319.9K USD $10.2 1.42 USD $10.32 1.43 USD $19.23B 2.67B USD 0 -$0.05 -0.006 USD
Alpha Group  002292.SZ $9.69 1.35 USD
+2.87
$14.33B 1.99B USD $44.54M 6.19M USD $9.41 1.31 USD $9.75 1.36 USD $14.33B 1.99B USD 0 -$0.19 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.65 1.06 USD
+1.59
$14.17B 1.97B USD $4.43M 616.03K USD $7.53 1.05 USD $7.66 1.07 USD $14.17B 1.97B USD 25.50 $0.3 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $30.54 4.25 USD
+1.43
$13.69B 1.9B USD $1.96M 271.85K USD $29.68 4.13 USD $30.6 4.25 USD $13.69B 1.9B USD 122.15 $0.25 0.03 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.8 0.95 USD
+3.18
$12.93B 1.8B USD $19.59M 2.72M USD $6.63 0.92 USD $6.82 0.95 USD $12.93B 1.8B USD 42.50 $0.16 0.02 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.33 1.44 USD
-0.58
$10.89B 1.51B USD $6.4M 889.38K USD $10.26 1.43 USD $10.42 1.45 USD $10.89B 1.51B USD 64.56 $0.16 0.02 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.68 0.37 USD
+0.37
$10.51B 1.46B USD $14.72M 2.05M USD $2.64 0.37 USD $2.71 0.38 USD $10.51B 1.46B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.55 2.16 USD
+1.17
$9.86B 1.37B USD $1.65M 229.12K USD $15.36 2.14 USD $15.73 2.19 USD $9.86B 1.37B USD 311.00 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.25 0.31 USD
+1.35
$9.13B 1.27B USD $10.17M 1.41M USD $2.22 0.31 USD $2.26 0.31 USD $9.13B 1.27B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.3 5.46 USD
+1.37
$9B 1.25B USD $446.63K 62.1K USD $38.76 5.39 USD $39.33 5.47 USD $9B 1.25B USD 13.45 $2.92 0.41 USD
Huayi Brothers Media Corporation  300027.SZ $2.45 0.34 USD
+2.09
$6.8B 945.15M USD $23.94M 3.33M USD $2.39 0.33 USD $2.46 0.34 USD $6.8B 945.15M USD 0 -$0.09 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.9 0.54 USD
+0.26
$6.52B 906.15M USD $5.49M 763.9K USD $3.86 0.54 USD $3.93 0.55 USD $6.52B 906.15M USD 0 -$0.55 -0.07 USD
CHINA TV MEDIA  600088.SS $16.29 2.27 USD
+1.43
$6.48B 900.81M USD $1.14M 158.65K USD $16.06 2.23 USD $16.35 2.27 USD $6.48B 900.81M USD 271.50 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.78 0.25 USD
-3.26
$6.21B 863.71M USD $131.91M 18.34M USD $1.77 0.25 USD $1.84 0.26 USD $6.21B 863.71M USD 0 -$0.13 -0.01 USD
Huawen Media Group  000793.SZ $2.62 0.36 USD
-1.13
$5.23B 727.59M USD $10.08M 1.4M USD $2.58 0.36 USD $2.66 0.37 USD $5.23B 727.59M USD 0 -$0.35 -0.04 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.38 3.67 USD
+6.16
$5.04B 700.33M USD $3.07M 426.21K USD $24.8 3.45 USD $26.94 3.75 USD $5.04B 700.33M USD 109.91 $0.24 0.03 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.75 0.66 USD
+3.94
$4.47B 622.08M USD $13.75M 1.91M USD $4.55 0.63 USD $4.76 0.66 USD $4.47B 622.08M USD 0 -$0.42 -0.05 USD
ST MC  600136.SS $2.12 0.29 USD
-3.2
$4.33B 601.58M USD $10.51M 1.46M USD $2.09 0.29 USD $2.21 0.31 USD $4.33B 601.58M USD 0 -$0.05 -0.006 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.45 1.31 USD
-2.28
$4.3B 598.17M USD $6.15M 854.88K USD $9.45 1.31 USD $9.67 1.34 USD $4.3B 598.17M USD 0 -$0.16 -0.02 USD
Omnijoi Media Corporation  300528.SZ $9.48 1.32 USD
+3.26
$3.53B 491.15M USD $15.08M 2.1M USD $9.2 1.28 USD $9.69 1.35 USD $3.53B 491.15M USD 0 -$0.35 -0.04 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.3 1.02 USD
+0.97
$3.47B 482.08M USD $17.25M 2.4M USD $7.14 0.99 USD $7.38 1.03 USD $3.47B 482.08M USD 104.28 $0.07 0.009 USD
Guangzhou Jinyi Media Corporation  002905.SZ $8.41 1.17 USD
-0.94
$3.16B 440.05M USD $7.16M 995.52K USD $8.39 1.17 USD $8.65 1.2 USD $3.16B 440.05M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.37 0.61 USD
-2.24
$3.13B 434.99M USD $12.31M 1.71M USD $4.36 0.61 USD $4.5 0.63 USD $3.13B 434.99M USD 0 -$0.5 -0.06 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.5 2.57 USD
+2.27
$2.25B 312.69M USD $1.2M 166.35K USD $18.08 2.51 USD $18.54 2.58 USD $2.25B 312.69M USD 0 -$2.68 -0.3 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $12.49 1.74 USD
+1.05
$2.05B 284.67M USD $2.26M 313.71K USD $12.37 1.72 USD $12.55 1.74 USD $2.05B 284.67M USD 0 -$0.27 -0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.04 0.42 USD
+3.06
$1.7B 236.48M USD $6.54M 909.04K USD $2.96 0.41 USD $3.06 0.43 USD $1.7B 236.48M USD 0 -$0.11 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí