$3.76T
Сapitalización del mercado total
$251.95B
Volumen total
BTC 62.55%     ETH 9.67%
Predominio

Del País: China Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Entretenimiento (31)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Enlight Media Co., Ltd  300251.SZ $19.44 2.7 USD
-0.1
$57.03B 7.93B USD $53.76M 7.48M USD $19.21 2.67 USD $19.54 2.72 USD $57.03B 7.93B USD 30.37 $0.64 0.09 USD
Perfect World Co., Ltd.  002624.SZ $14.6 2.03 USD
-3.18
$28.32B 3.94B USD $63.24M 8.79M USD $14.5 2.02 USD $15.05 2.09 USD $28.32B 3.94B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.67 1.07 USD
+1.19
$25.79B 3.59B USD $35.8M 4.98M USD $7.57 1.05 USD $7.68 1.07 USD $25.79B 3.59B USD 38.35 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.61 1.61 USD
+0.43
$24.52B 3.41B USD $23.49M 3.27M USD $11.49 1.6 USD $11.65 1.62 USD $24.52B 3.41B USD 0 -$0.2 -0.02 USD
China Film Co., Ltd.  600977.SS $11.35 1.58 USD
+0.09
$21.19B 2.95B USD $14.35M 2M USD $11.21 1.56 USD $11.36 1.58 USD $21.19B 2.95B USD 0 -$0.05 -0.006 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.16 1.13 USD
+0.25
$15.12B 2.1B USD $13.69M 1.9M USD $8.07 1.12 USD $8.18 1.14 USD $15.12B 2.1B USD 27.19 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.7 1.07 USD
-0.77
$14.63B 2.03B USD $57.12M 7.94M USD $7.6 1.06 USD $7.78 1.08 USD $14.63B 2.03B USD 48.12 $0.16 0.02 USD
Alpha Group  002292.SZ $9.73 1.35 USD
+1.99
$14.39B 2B USD $69.71M 9.69M USD $9.43 1.31 USD $9.8 1.36 USD $14.39B 2B USD 0 -$0.19 -0.02 USD
Shanghai Film Co., Ltd.  601595.SS $28.26 3.93 USD
-0.14
$12.67B 1.76B USD $5.61M 780.47K USD $27.85 3.87 USD $28.4 3.95 USD $12.67B 1.76B USD 113.04 $0.25 0.03 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.76 0.38 USD
+0.36
$10.82B 1.5B USD $27.5M 3.82M USD $2.73 0.38 USD $2.78 0.39 USD $10.82B 1.5B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.99 2.36 USD
+0.89
$10.78B 1.5B USD $4.86M 675.09K USD $16.59 2.31 USD $17.05 2.37 USD $10.78B 1.5B USD 339.80 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.35 0.33 USD
-0.42
$9.54B 1.33B USD $37.63M 5.23M USD $2.33 0.32 USD $2.4 0.33 USD $9.54B 1.33B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.97 5.7 USD
-0.02
$9.39B 1.31B USD $2.79M 387.44K USD $40.69 5.66 USD $41.17 5.72 USD $9.39B 1.31B USD 14.03 $2.92 0.41 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.05 1.12 USD
+1.26
$8.49B 1.18B USD $22.46M 3.12M USD $7.86 1.09 USD $8.15 1.13 USD $8.49B 1.18B USD 50.31 $0.16 0.02 USD
HUAYI BROTHERS  300027.SZ $2.77 0.39 USD
+0.73
$7.69B 1.07B USD $80.2M 11.15M USD $2.72 0.38 USD $2.78 0.39 USD $7.69B 1.07B USD 0 -$0.09 -0.01 USD
JiShi Media Co., Ltd.  601929.SS $1.9 0.26 USD
+1.6
$6.63B 921.94M USD $121.09M 16.84M USD $1.86 0.26 USD $1.9 0.26 USD $6.63B 921.94M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $16.08 2.24 USD
0
$6.4B 889.2M USD $3.86M 537.35K USD $15.92 2.21 USD $16.14 2.24 USD $6.4B 889.2M USD 268.00 $0.06 0.008 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
0
$6.17B 857.36M USD $9.79M 1.36M USD $3.65 0.51 USD $3.7 0.51 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $32.16 4.47 USD
-0.53
$6.14B 853.77M USD $20.11M 2.8M USD $30.96 4.3 USD $34.58 4.81 USD $6.14B 853.77M USD 134.00 $0.24 0.03 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.03 0.84 USD
+0.17
$5.68B 789.71M USD $66.34M 9.22M USD $5.92 0.82 USD $6.1 0.85 USD $5.68B 789.71M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.58 0.36 USD
-0.77
$5.15B 716.48M USD $23.87M 3.32M USD $2.55 0.35 USD $2.59 0.36 USD $5.15B 716.48M USD 0 -$0.35 -0.04 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.82 1.37 USD
+0.1
$4.47B 621.59M USD $6.35M 883.05K USD $9.66 1.34 USD $9.82 1.37 USD $4.47B 621.59M USD 0 -$0.16 -0.02 USD
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $2 0.28 USD
0
$4.08B 567.53M USD $11.78M 1.64M USD $1.98 0.28 USD $2.01 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
Omnijoi Media Corporation  300528.SZ $10.9 1.52 USD
-1.27
$4.06B 564.71M USD $16.31M 2.27M USD $10.74 1.49 USD $11.21 1.56 USD $4.06B 564.71M USD 0 -$0.35 -0.04 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.12 1.13 USD
-1.58
$3.86B 536.23M USD $28.36M 3.94M USD $8.06 1.12 USD $8.25 1.15 USD $3.86B 536.23M USD 116.00 $0.07 0.009 USD
JINYI MEDIA  002905.SZ $9.96 1.38 USD
+0.4
$3.75B 521.16M USD $8.06M 1.12M USD $9.81 1.36 USD $10.16 1.41 USD $3.75B 521.16M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.02 0.7 USD
+1.01
$3.59B 499.7M USD $17.1M 2.38M USD $4.92 0.68 USD $5.06 0.7 USD $3.59B 499.7M USD 0 -$0.5 -0.06 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.98 2.78 USD
+0.4
$2.43B 337.72M USD $3.82M 531.64K USD $19.72 2.74 USD $20.08 2.79 USD $2.43B 337.72M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.2 1.84 USD
+0.08
$2.16B 300.85M USD $7.23M 1.01M USD $13 1.81 USD $13.48 1.87 USD $2.16B 300.85M USD 0 -$0.27 -0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.09 0.43 USD
-1.9
$1.73B 240.37M USD $10.54M 1.46M USD $3.07 0.43 USD $3.14 0.44 USD $1.73B 240.37M USD 0 -$0.11 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí