Del País: China Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (28)
- {{country.name}}
- Todos los países
- Estados Unidos (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Checa (2)
- Dinamarca (3)
- Francia (5)
- Alemania (96)
- Grecia (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israel (1)
- Italia (9)
- Japón (20)
- Malasia (2)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (36)
- España (3)
- Suecia (6)
- Suiza (1)
- Taiwán (13)
- Tailandia (18)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (18)
Servicios de comunicaciones (28)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.68 1.72 USD |
+0.95
|
CN¥34.26B 5.06B USD | CN¥32.54M 4.8M USD | CN¥11.46 1.69 USD | CN¥11.80 1.74 USD | CN¥34.26B 5.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.96 1.32 USD |
+1.47
|
CN¥30.12B 4.44B USD | CN¥35.73M 5.27M USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥30.12B 4.44B USD | 52.70 | CN¥0.17 0.03 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.34 2.12 USD |
+0.28
|
CN¥27.82B 4.1B USD | CN¥97.25M 14.35M USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥27.82B 4.1B USD | 51.21 | CN¥0.28 0.04 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.95 2.06 USD |
0
|
CN¥26.04B 3.84B USD | CN¥25.54M 3.77M USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥26.04B 3.84B USD | 174.37 | CN¥0.08 0.01 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.51 1.26 USD |
-0.82
|
CN¥17.97B 2.65B USD | CN¥24.32M 3.59M USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥22.80 3.36 USD |
+5.6
|
CN¥14.46B 2.13B USD | CN¥25.21M 3.72M USD | CN¥20.76 3.06 USD | CN¥23.75 3.5 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.40 1.09 USD |
+3.93
|
CN¥13.97B 2.06B USD | CN¥84.64M 12.49M USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥13.97B 2.06B USD | 82.22 | CN¥0.09 0.01 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.54 0.96 USD |
+0.46
|
CN¥12.12B 1.79B USD | CN¥7.08M 1.04M USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥12.12B 1.79B USD | 27.25 | CN¥0.24 0.04 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.80 0.41 USD |
+2.56
|
CN¥10.98B 1.62B USD | CN¥46.12M 6.8M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥10.98B 1.62B USD | 140.00 | CN¥0.02 0.002 USD | ||
| Alpha Group 002292.SZ | CN¥7.17 1.06 USD |
+0.99
|
CN¥10.60B 1.56B USD | CN¥34.14M 5.04M USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥10.60B 1.56B USD | 119.50 | CN¥0.06 0.008 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.48 0.37 USD |
+1.64
|
CN¥8.65B 1.28B USD | CN¥80.13M 11.82M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.15 2.68 USD |
-2.37
|
CN¥8.13B 1.2B USD | CN¥7.70M 1.14M USD | CN¥18.00 2.66 USD | CN¥18.67 2.75 USD | CN¥8.13B 1.2B USD | 139.61 | CN¥0.13 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.10 4.88 USD |
+0.24
|
CN¥7.54B 1.11B USD | CN¥1.62M 239.31K USD | CN¥32.96 4.86 USD | CN¥33.50 4.94 USD | CN¥7.54B 1.11B USD | 11.73 | CN¥2.82 0.42 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.79 0.26 USD |
-0.56
|
CN¥7.27B 1.07B USD | CN¥14.22M 2.1M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.54 2.29 USD |
0
|
CN¥5.79B 854.35M USD | CN¥10.26M 1.51M USD | CN¥15.17 2.24 USD | CN¥15.84 2.34 USD | CN¥5.79B 854.35M USD | 0 | -CN¥0.59 -0.08 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥13.87 2.05 USD |
-1.21
|
CN¥5.52B 813.9M USD | CN¥9.25M 1.37M USD | CN¥13.70 2.02 USD | CN¥14.17 2.09 USD | CN¥5.52B 813.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.81 0.86 USD |
-2.35
|
CN¥5.47B 807.43M USD | CN¥40.80M 6.02M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥5.47B 807.43M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.89 0.28 USD |
-2.58
|
CN¥5.24B 773.71M USD | CN¥96.55M 14.25M USD | CN¥1.88 0.28 USD | CN¥1.99 0.29 USD | CN¥5.24B 773.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.38 USD |
0
|
CN¥5.17B 763.24M USD | CN¥12.24M 1.81M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥5.17B 763.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.35 3.74 USD |
+1.16
|
CN¥4.78B 704.87M USD | CN¥1.99M 293.52K USD | CN¥24.80 3.66 USD | CN¥25.89 3.82 USD | CN¥4.78B 704.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.73 0.7 USD |
+3.28
|
CN¥3.39B 499.62M USD | CN¥60.48M 8.92M USD | CN¥4.59 0.68 USD | CN¥4.93 0.73 USD | CN¥3.39B 499.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.23 USD |
0
|
CN¥3.12B 460.71M USD | CN¥9.93M 1.47M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥3.12B 460.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.65 1.13 USD |
+1.06
|
CN¥2.88B 424.77M USD | CN¥6.01M 886.58K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.88B 424.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.94 0.88 USD |
+1.37
|
CN¥2.68B 394.73M USD | CN¥8.63M 1.27M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥2.68B 394.73M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.46 3.02 USD |
+4.44
|
CN¥2.49B 366.98M USD | CN¥13.91M 2.05M USD | CN¥19.61 2.89 USD | CN¥20.83 3.07 USD | CN¥2.49B 366.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥2.45B 361.9M USD | CN¥12.55M 1.85M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥2.45B 361.9M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.03 0.74 USD |
+1.41
|
CN¥2.38B 351.55M USD | CN¥11.77M 1.74M USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥2.38B 351.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.64 0.54 USD |
+0.83
|
CN¥2.04B 300.47M USD | CN¥4.23M 624.06K USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}