Del País: India Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (67)
Todos los intercambios
Servicios de comunicaciones (67)
Entretenimiento (67)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime Focus Limited
PFOCUS.NS
IN
|
₹269.10 3.26 USD |
-2.11
|
₹209.57B 2.54B USD | ₹3.32M 40.2K USD | ₹268.50 3.25 USD | ₹278.00 3.36 USD | ₹209.57B 2.54B USD | 148.67 | ₹1.81 0.02 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹654.50 7.92 USD |
+1.91
|
₹125.64B 1.52B USD | ₹391.19K 4.73K USD | ₹639.40 7.74 USD | ₹657.00 7.95 USD | ₹125.64B 1.52B USD | 52.02 | ₹12.58 0.15 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.00 0.33 USD |
-4.42
|
₹41.70B 504.51M USD | ₹3.01M 36.4K USD | ₹26.87 0.33 USD | ₹28.20 0.34 USD | ₹41.70B 504.51M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.60 0.5 USD |
-3.19
|
₹24.52B 296.61M USD | ₹543.10K 6.57K USD | ₹40.96 0.5 USD | ₹43.36 0.52 USD | ₹24.52B 296.61M USD | 166.40 | ₹0.25 0.003 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.45 0.11 USD |
-0.74
|
₹16.73B 202.37M USD | ₹1.03M 12.49K USD | ₹9.38 0.11 USD | ₹9.53 0.12 USD | ₹16.73B 202.37M USD | 24.86 | ₹0.38 0.004 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.05 0.02 USD |
0
|
₹3.77B 45.67M USD | ₹1.44M 17.48K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.77B 45.67M USD | 0 | -₹5.25 -0.06 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹559.39M 6.77M USD | ₹698.36K 8.45K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.26 0.0031 USD |
+4
|
₹300.27M 3.63M USD | ₹661.82K 8.01K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹300.27M 3.63M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹192.18K 2.33K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹1.30M 15.73K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.08 0.05 USD |
+2.77
|
₹157.84M 1.91M USD | ₹2.36M 28.6K USD | ₹3.97 0.05 USD | ₹4.15 0.05 USD | ₹157.84M 1.91M USD | 57.46 | ₹0.07 0.0008 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹270.00 3.27 USD |
-1.68
|
₹210.27B 2.54B USD | ₹103.35K 1.25K USD | ₹268.25 3.25 USD | ₹278.05 3.36 USD | ₹210.27B 2.54B USD | 149.17 | ₹1.81 0.02 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹653.05 7.9 USD |
+1.36
|
₹125.36B 1.52B USD | ₹25.17K 304.54 USD | ₹639.50 7.74 USD | ₹656.65 7.94 USD | ₹125.36B 1.52B USD | 52.66 | ₹12.40 0.15 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.00 0.33 USD |
-4.32
|
₹41.63B 503.7M USD | ₹165.10K 2K USD | ₹26.88 0.33 USD | ₹28.19 0.34 USD | ₹41.63B 503.7M USD | 0 | -₹0.16 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.51 0.5 USD |
-3.29
|
₹24.46B 295.97M USD | ₹15.08K 182.45 USD | ₹40.95 0.5 USD | ₹42.87 0.52 USD | ₹24.46B 295.97M USD | 166.03 | ₹0.25 0.003 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.60 0.24 USD |
+4.98
|
₹22.20B 268.6M USD | ₹4.91K 59.44 USD | ₹18.67 0.23 USD | ₹19.60 0.24 USD | ₹22.20B 268.6M USD | 280.00 | ₹0.07 0.0008 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.41 0.11 USD |
-1.05
|
₹16.66B 201.52M USD | ₹100.29K 1.21K USD | ₹9.37 0.11 USD | ₹9.52 0.12 USD | ₹16.66B 201.52M USD | 24.76 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.25 0.73 USD |
+1.31
|
₹15.70B 189.91M USD | ₹5.01K 60.65 USD | ₹59.46 0.72 USD | ₹60.77 0.74 USD | ₹15.70B 189.91M USD | 65.48 | ₹0.92 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹103.49 1.25 USD |
+2.04
|
₹12.62B 152.63M USD | ₹770.60K 9.32K USD | ₹101.00 1.22 USD | ₹107.00 1.29 USD | ₹12.62B 152.63M USD | 0 | -₹1.80 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹102.79 1.24 USD |
+1.22
|
₹12.53B 151.6M USD | ₹86.25K 1.04K USD | ₹101.01 1.22 USD | ₹106.01 1.28 USD | ₹12.53B 151.6M USD | 0 | -₹1.78 -0.02 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.03 0.31 USD |
-2.84
|
₹12.41B 150.14M USD | ₹33.19K 401.57 USD | ₹25.50 0.31 USD | ₹26.95 0.33 USD | ₹12.41B 150.14M USD | 7.96 | ₹3.27 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.79 0.31 USD |
-3.48
|
₹12.30B 148.76M USD | ₹365.87K 4.43K USD | ₹25.21 0.3 USD | ₹26.95 0.33 USD | ₹12.30B 148.76M USD | 8.21 | ₹3.14 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.24 0.66 USD |
+0.76
|
₹6.10B 73.8M USD | ₹1.06K 12.78 USD | ₹53.60 0.65 USD | ₹54.67 0.66 USD | ₹6.10B 73.8M USD | 0 | -₹0.23 -0.002 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.91 0.65 USD |
+0.54
|
₹6.06B 73.35M USD | ₹15.95K 192.96 USD | ₹53.61 0.65 USD | ₹54.37 0.66 USD | ₹6.06B 73.35M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.00 0.85 USD |
+5.25
|
₹4.48B 54.16M USD | ₹792.00 9.58 USD | ₹66.17 0.8 USD | ₹71.98 0.87 USD | ₹4.48B 54.16M USD | 184.21 | ₹0.38 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.04 0.02 USD |
-0.97
|
₹3.76B 45.44M USD | ₹267.32K 3.23K USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹3.76B 45.44M USD | 0 | -₹5.25 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹76.00 0.92 USD |
+4.04
|
₹3.59B 43.41M USD | ₹3.27K 39.57 USD | ₹70.02 0.85 USD | ₹76.00 0.92 USD | ₹3.59B 43.41M USD | 13.21 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹93.00 1.13 USD |
+2.14
|
₹3.19B 38.55M USD | ₹763.00 9.23 USD | ₹90.32 1.09 USD | ₹93.00 1.13 USD | ₹3.19B 38.55M USD | 20.99 | ₹4.43 0.05 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹92.01 1.11 USD |
+1.11
|
₹3.15B 38.14M USD | ₹10.36K 125.34 USD | ₹91.00 1.1 USD | ₹92.99 1.13 USD | ₹3.15B 38.14M USD | 20.76 | ₹4.43 0.05 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.98 0.04 USD |
0
|
₹2.92B 35.33M USD | ₹128.45K 1.55K USD | ₹2.84 0.03 USD | ₹3.07 0.04 USD | ₹2.92B 35.33M USD | 0 | -₹116.90 -1.4 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹96.00 1.16 USD |
+2.13
|
₹2.76B 33.37M USD | ₹344.00 4.16 USD | ₹95.00 1.15 USD | ₹99.80 1.21 USD | ₹2.76B 33.37M USD | 0 | -₹52.07 -0.6 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹96.00 1.16 USD |
+0.72
|
₹2.76B 33.37M USD | ₹12.09K 146.28 USD | ₹95.55 1.16 USD | ₹98.80 1.2 USD | ₹2.76B 33.37M USD | 0 | -₹52.07 -0.6 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.17 0.74 USD |
-0.89
|
₹2.37B 28.73M USD | ₹28.15K 340.52 USD | ₹61.15 0.74 USD | ₹62.63 0.76 USD | ₹2.37B 28.73M USD | 10.31 | ₹5.93 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.14 0.74 USD |
-1.1
|
₹2.37B 28.72M USD | ₹2.51K 30.33 USD | ₹60.84 0.74 USD | ₹62.34 0.75 USD | ₹2.37B 28.72M USD | 10.25 | ₹5.96 0.07 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹27.40 0.33 USD |
+1.37
|
₹1.44B 17.4M USD | ₹55.41K 670.39 USD | ₹25.81 0.31 USD | ₹27.73 0.34 USD | ₹1.44B 17.4M USD | 304.44 | ₹0.09 0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.70 1.46 USD |
-0.82
|
₹1.29B 15.57M USD | ₹65.40K 791.23 USD | ₹115.65 1.4 USD | ₹122.85 1.49 USD | ₹1.29B 15.57M USD | 5.33 | ₹22.63 0.27 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
0
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.48 -0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹52.80 0.64 USD |
-2.76
|
₹1.19B 14.43M USD | ₹683.00 8.26 USD | ₹52.76 0.64 USD | ₹54.89 0.66 USD | ₹1.19B 14.43M USD | 0 | -₹3.48 -0.04 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.60 0.18 USD |
+1.25
|
₹838.57M 10.15M USD | ₹11.82K 142.95 USD | ₹13.71 0.17 USD | ₹14.64 0.18 USD | ₹838.57M 10.15M USD | 0 | ₹0.00 0 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.40 0.17 USD |
-2.37
|
₹827.09M 10.01M USD | ₹563.00 6.81 USD | ₹14.02 0.17 USD | ₹14.74 0.18 USD | ₹827.09M 10.01M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.71K 20.63 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.10 0.09 USD |
-3.66
|
₹370.98M 4.49M USD | ₹10.75K 130.08 USD | ₹6.70 0.08 USD | ₹7.95 0.1 USD | ₹370.98M 4.49M USD | 54.61 | ₹0.13 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.97 0.22 USD |
+0.62
|
₹259.97M 3.15M USD | ₹2.95K 35.71 USD | ₹17.52 0.21 USD | ₹18.08 0.22 USD | ₹259.97M 3.15M USD | 0 | -₹9.53 -0.1 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.03 0.21 USD |
-3.18
|
₹246.37M 2.98M USD | ₹304.00 3.68 USD | ₹17.03 0.21 USD | ₹18.30 0.22 USD | ₹246.37M 2.98M USD | 0 | -₹9.95 -0.1 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.78 0.13 USD |
0
|
₹183.37M 2.22M USD | ₹4.05K 49.02 USD | ₹10.42 0.13 USD | ₹11.38 0.14 USD | ₹183.37M 2.22M USD | 0 | -₹0.81 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.62 0.03 USD |
-0.38
|
₹141.90M 1.72M USD | ₹10.54K 127.47 USD | ₹2.62 0.03 USD | ₹2.69 0.03 USD | ₹141.90M 1.72M USD | 0 | -₹0.68 -0.008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.60 0.03 USD |
-1.14
|
₹140.82M 1.7M USD | ₹9.08K 109.79 USD | ₹2.56 0.03 USD | ₹2.75 0.03 USD | ₹140.82M 1.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.99 0.15 USD |
-0.08
|
₹131.60M 1.59M USD | ₹7.73K 93.5 USD | ₹11.00 0.13 USD | ₹12.00 0.15 USD | ₹131.60M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.12 0.07 USD |
+8.13
|
₹122.76M 1.49M USD | ₹2.76K 33.43 USD | ₹5.66 0.07 USD | ₹6.19 0.07 USD | ₹122.76M 1.49M USD | 0 | -₹2.11 -0.02 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.05 0.07 USD |
-2.42
|
₹121.35M 1.47M USD | ₹12.95K 156.71 USD | ₹5.96 0.07 USD | ₹6.23 0.08 USD | ₹121.35M 1.47M USD | 0 | -₹2.34 -0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.39 0.14 USD |
+8.27
|
₹92.26M 1.12M USD | ₹103.00 1.25 USD | ₹10.52 0.13 USD | ₹11.50 0.14 USD | ₹92.26M 1.12M USD | 0 | -₹0.15 -0.001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
0
|
₹77.91M 942.54K USD | ₹3.01K 36.36 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹73.87M 893.68K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹73.87M 893.68K USD | 0 | -₹16.62 -0.2 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.24 0.05 USD |
+4.69
|
₹72.08M 872.05K USD | ₹13.79K 166.82 USD | ₹4.17 0.05 USD | ₹4.25 0.05 USD | ₹72.08M 872.05K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.91 0.08 USD |
-4.03
|
₹59.74M 722.8K USD | ₹4.37K 52.83 USD | ₹6.91 0.08 USD | ₹7.20 0.09 USD | ₹59.74M 722.8K USD | 98.71 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.01 0.06 USD |
-1.76
|
₹49.95M 604.3K USD | ₹19.75K 238.97 USD | ₹4.85 0.06 USD | ₹5.02 0.06 USD | ₹49.95M 604.3K USD | 100.20 | ₹0.05 0.0006 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.25 0.03 USD |
0
|
₹44.93M 543.61K USD | ₹12.14K 146.83 USD | ₹2.20 0.03 USD | ₹2.26 0.03 USD | ₹44.93M 543.61K USD | 0 | -₹0.24 -0.002 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.31 0.02 USD |
-3.68
|
₹43.20M 522.64K USD | ₹10.95K 132.51 USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹43.20M 522.64K USD | 0 | -₹9.83 -0.1 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.07 0.01 USD |
0
|
₹37.32M 451.53K USD | ₹604.00 7.31 USD | ₹1.07 0.01 USD | ₹1.08 0.01 USD | ₹37.32M 451.53K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.85 0.03 USD |
-4.68
|
₹34.26M 414.45K USD | ₹8.73K 105.58 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹34.26M 414.45K USD | 0 | -₹0.13 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
