Área de negocio: Concesionarios de Automóviles y Camiones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Australia (5)
- Austria (1)
- Bélgica (1)
- Brasil (2)
- Canadá (2)
- China (7)
- Finlandia (2)
- Francia (3)
- Alemania (44)
- Grecia (2)
- Hong Kong (15)
- India (2)
- Indonesia (6)
- Israel (3)
- Japón (23)
- Malasia (6)
- México (2)
- Nueva Zelanda (3)
- Polonia (1)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (1)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (212)
Concesionarios de Automóviles y Camiones (212)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $240.86 — |
-0.28
|
$28.17B — | $799.45K — | $237.01 — | $242.85 — | $28.17B — | 151.48 | $1.59 — | |
| D'Ieteren Group SA 0ON7.IL | $175.35 191.68 USD |
+0.98
|
$10.44B 11.41B USD | $4.37K 4.78K USD | $173.5 189.66 USD | $175.9 192.28 USD | $10.44B 11.41B USD | 21.48 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
-0.49
|
$340.39B 10.82B USD | $401.11K 12.75K USD | $608 19.32 USD | $619 19.67 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| Penske Automotive PAG | $156.68 — |
-0.75
|
$10.46B — | $58.69K — | $154.62 — | $156.69 — | $10.46B — | 11.41 | $13.73 — | |
| D'Ieteren Group SA DIE.BR | $175.1 191.41 USD |
+0.52
|
$9.29B 10.16B USD | $46.15K 50.45K USD | $173.1 189.22 USD | $176.1 192.5 USD | $9.29B 10.16B USD | 25.52 | $6.86 7.5 USD | |
| CarMax KMX | $65.04 — |
-0.11
|
$9.93B — | $797.77K — | $64.3 — | $65.21 — | $9.93B — | 20.26 | $3.21 — | |
| Lithia Motors LAD | $290.05 — |
-0.26
|
$7.55B — | $249.63K — | $283.88 — | $290.9 — | $7.55B — | 9.14 | $31.7 — | |
| AutoNation AN | $172.83 — |
+0.65
|
$6.55B — | $162.47K — | $169.88 — | $173.37 — | $6.55B — | 10.23 | $16.88 — | |
| Group 1 Automotive GPI | $403.67 — |
-0.84
|
$5.22B — | $42.79K — | $399.43 — | $406.29 — | $5.22B — | 11.34 | $35.58 — | |
| AUTO1 Group SE AG1.DE | $21.1 23.07 USD |
-1.31
|
$4.63B 5.06B USD | $270.64K 295.85K USD | $20.74 22.67 USD | $21.64 23.66 USD | $4.63B 5.06B USD | 234.44 | $0.09 0.1 USD | |
| USS Co., Ltd. 4732.T | $1,403.5 9.47 USD |
+0.72
|
$664.23B 4.48B USD | $840.8K 5.68K USD | $1,387.5 9.37 USD | $1,405 9.48 USD | $664.23B 4.48B USD | 18.72 | $74.95 0.51 USD | |
| Asbury Automotive ABG | $216.33 — |
-3.62
|
$4.25B — | $155.84K — | $207.08 — | $219.06 — | $4.25B — | 10.06 | $21.5 — | |
| Rush Enterprises RUSHA | $50.73 — |
+0.26
|
$4.19B — | $247.67K — | $49.9 — | $50.8 — | $4.19B — | 13.63 | $3.72 — | |
| Rush Enterprises, Inc. RUSHB | $57.14 — |
-0.26
|
$4.17B — | $13.7K — | $56.78 — | $57.67 — | $4.17B — | 15.36 | $3.72 — | |
| ZHONGSHENG HLDG 0881.HK | $11.6 1.48 USD |
+1.93
|
$27.46B 3.51B USD | $4.1M 524.11K USD | $11.38 1.46 USD | $11.74 1.5 USD | $27.46B 3.51B USD | 8.05 | $1.44 0.18 USD | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
+0.65
|
$4.8B 3.18B USD | $490.58K 324.7K USD | $18.32 12.13 USD | $18.75 12.41 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
| CarGurus CARG | $28.49 — |
+0.53
|
$2.82B — | $174.66K — | $28.01 — | $28.61 — | $2.82B — | 142.44 | $0.2 — | |
| Driven Brands DRVN | $16.48 — |
+0.21
|
$2.71B — | $131.06K — | $16.11 — | $16.52 — | $2.71B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $15 — |
+1.66
|
$2.7B — | $661.97K — | $14.65 — | $15.16 — | $2.7B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $60.56 — |
-0.83
|
$2.06B — | $61.68K — | $58.96 — | $60.64 — | $2.06B — | 8.62 | $7.02 — | |
| OPENLANE KAR | $18.38 — |
+0.76
|
$1.97B — | $124.16K — | $18.23 — | $18.46 — | $1.97B — | 40.84 | $0.45 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $197.6 6.21 USD |
-3.23
|
$43.47B 1.37B USD | $1.94M 61K USD | $196.8 6.18 USD | $204.2 6.41 USD | $43.47B 1.37B USD | 2.38 | $83.01 2.61 USD | |
| SINOMACH AUTO 600335.SS | $6.35 0.88 USD |
+2.25
|
$9.5B 1.32B USD | $14.63M 2.03M USD | $6.17 0.86 USD | $6.39 0.89 USD | $9.5B 1.32B USD | 23.51 | $0.27 0.04 USD | |
| Bilia AB (publ) BILI-A.ST | $120.3 11.74 USD |
-0.58
|
$11.13B 1.09B USD | $120.74K 11.79K USD | $119.2 11.64 USD | $121.6 11.87 USD | $11.13B 1.09B USD | 17.01 | $7.07 0.69 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,739.6 21.05 USD |
+1.4
|
$82.56B 998.8M USD | $261.19K 3.16K USD | $1,695.2 20.51 USD | $1,766.6 21.37 USD | $82.56B 998.8M USD | 78.00 | $22.3 0.27 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.98 2.36 USD |
0
|
$6.83B 949.29M USD | $12.22M 1.7M USD | $16.7 2.32 USD | $17.16 2.39 USD | $6.83B 949.29M USD | 54.77 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.41 0.56 USD |
+0.46
|
$7.3B 933.26M USD | $25.4K 3.25K USD | $4.4 0.56 USD | $4.44 0.57 USD | $7.3B 933.26M USD | 13.36 | $0.33 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7 1.49 USD |
+1.16
|
$4.34B 923.35M USD | $45K 9.57K USD | $6.94 1.48 USD | $7 1.49 USD | $4.34B 923.35M USD | 9.58 | $0.73 0.16 USD | |
| Camping World CWH | $14.17 — |
+2.94
|
$886.29M — | $1.05M — | $13.6 — | $14.17 — | $886.29M — | 0 | -$0.8 — | |
| Uxin UXIN | $4.25 — |
-4.28
|
$798.77M — | $37.24K — | $4.21 — | $4.57 — | $798.77M — | 0 | -$33.43 — | |
| Cars.com CARS | $12.06 — |
+2.03
|
$770M — | $288.35K — | $11.77 — | $12.09 — | $770M — | 16.75 | $0.72 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.19 0.72 USD |
+0.39
|
$5.15B 715.49M USD | $42.14M 5.86M USD | $5.09 0.71 USD | $5.29 0.74 USD | $5.15B 715.49M USD | 129.75 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $7.82 8.55 USD |
+2.22
|
$648.35M 708.74M USD | $71.75K 78.43K USD | $7.59 8.3 USD | $7.82 8.55 USD | $648.35M 708.74M USD | 130.33 | $0.06 0.07 USD | |
| Autohellas S.A. OTOEL.AT | $11.52 12.59 USD |
+1.05
|
$553.9M 605.49M USD | $17.42K 19.04K USD | $11.18 12.22 USD | $11.56 12.64 USD | $553.9M 605.49M USD | 6.58 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.48 0.32 USD |
+4.64
|
$4.64B 592.96M USD | $2.94M 375.47K USD | $2.37 0.3 USD | $2.48 0.32 USD | $4.64B 592.96M USD | 20.66 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
+1.08
|
$3.66B 508.79M USD | $20.22M 2.81M USD | $1.85 0.26 USD | $1.89 0.26 USD | $3.66B 508.79M USD | 94.00 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.77 1.23 USD |
+0.87
|
$2.26B 479.57M USD | $254.3K 54.07K USD | $5.73 1.22 USD | $5.86 1.25 USD | $2.26B 479.57M USD | 6.78 | $0.85 0.18 USD | |
| Cango CANG | $4.12 — |
+2.36
|
$427.09M — | $83.64K — | $3.91 — | $4.15 — | $427.09M — | 11.75 | $0.35 — | |
| America's Car-Mart CRMT | $48.37 — |
-1.8
|
$399.59M — | $17.36K — | $47.83 — | $49.25 — | $399.59M — | 47.88 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.37 1.03 USD |
-0.72
|
$485.76M 364.05M USD | $28.7K 21.51K USD | $1.37 1.03 USD | $1.38 1.03 USD | $485.76M 364.05M USD | 17.12 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
0
|
$2.83B 361.48M USD | $3.24M 414.25K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.83B 361.48M USD | 0 | -$1.79 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
0
|
$516.07M 318.46M USD | $13.1K 8.09K USD | $5.75 3.55 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $16.1 11.95 USD |
+0.44
|
$380M 281.98M USD | $1.3K 964.68 USD | $16.03 11.9 USD | $16.19 12.01 USD | $380M 281.98M USD | 11.02 | $1.46 1.08 USD | |
| Bermaz Auto Berhad 5248.KL | $1.06 0.23 USD |
0
|
$1.23B 261.72M USD | $1.09M 231.96K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.23B 261.72M USD | 5.57 | $0.19 0.04 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
0
|
$2.01B 257.43M USD | $21K 2.69K USD | $1 0.13 USD | $1 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $1.86 1.23 USD |
+0.27
|
$375.52M 248.54M USD | $68.56K 45.37K USD | $1.76 1.16 USD | $1.86 1.23 USD | $375.52M 248.54M USD | 10.30 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $8.5 — |
+1.74
|
$233.93M — | $5.08K — | $8.27 — | $8.5 — | $233.93M — | 0 | -$0.34 — | |
| Vroom VRM | $38.79 — |
-0.54
|
$200.28M — | $2.02K — | $38.79 — | $38.79 — | $200.28M — | 0 | -$76.23 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.49 0.99 USD |
+1.36
|
$256.66M 169.87M USD | $63.13K 41.78K USD | $1.44 0.95 USD | $1.49 0.99 USD | $256.66M 169.87M USD | 13.54 | $0.11 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.94 0.25 USD |
-1.52
|
$1.09B 139.28M USD | $283K 36.19K USD | $1.94 0.25 USD | $2.07 0.26 USD | $1.09B 139.28M USD | 0 | -$0.19 -0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.63 0.08 USD |
0
|
$941.69M 120.41M USD | $88K 11.25K USD | $0.63 0.08 USD | $0.65 0.08 USD | $941.69M 120.41M USD | 0 | -$0.21 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
-7.27
|
$902.09M 115.34M USD | $2.61M 334.23K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $902.09M 115.34M USD | 0 | $0 0 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.05 0.2 USD |
+0.71
|
$3.88B 109.1M USD | $403.45K 11.35K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.23 1.48 USD |
+2.76
|
$164.59M 108.93M USD | $169.47K 112.16K USD | $2.17 1.44 USD | $2.23 1.48 USD | $164.59M 108.93M USD | 9.69 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.34 2.56 USD |
+1.08
|
$93.3M 101.99M USD | $24.98K 27.31K USD | $2.32 2.53 USD | $2.36 2.58 USD | $93.3M 101.99M USD | 19.50 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.61 — |
+6.1
|
$98.81M — | $77.26K — | $2.43 — | $2.7 — | $98.81M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+0.37
|
$82.61M 90.3M USD | $17.79K 19.45K USD | $2.66 2.91 USD | $2.8 3.06 USD | $82.61M 90.3M USD | 0 | -$0.07 -0.07 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
0
|
$401.64M 51.35M USD | $2.42M 309.3K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.64M 51.35M USD | 0 | -$0.6 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.77 0.1 USD |
-1.28
|
$376.35M 48.12M USD | $1.85M 236.06K USD | $0.77 0.1 USD | $0.8 0.1 USD | $376.35M 48.12M USD | 0 | -$0.08 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4799 0.06 USD |
-2.04
|
$225.12M 28.78M USD | $98K 12.53K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $225.12M 28.78M USD | 0 | -$2.87 -0.3 USD | |
| Jiuzi JZXN | $2.38 — |
-4.23
|
$26.15M — | $151.42K — | $2.19 — | $2.47 — | $26.15M — | 0 | -$6.23 — | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
+16.67
|
$68.47M 14.56M USD | $410.4K 87.26K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$17.1M 12.81M USD | $476.3K 356.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.1M 12.81M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.92 — |
-3.47
|
$10.05M — | $25.17K — | $0.92 — | $0.9499 — | $10.05M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
+3.45
|
$7.17M 5.37M USD | $1K 749.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.17M 5.37M USD | 2.00 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $21K 4.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $209.1 228.57 USD |
+0.84
|
$46.18B 50.48B USD | $155 169.44 USD | $209.1 228.57 USD | $209.1 228.57 USD | $46.18B 50.48B USD | 148.29 | $1.41 1.54 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 25.00 | $62.8 3.72 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $97.8 — |
0
|
$10.38B — | $13 — | $100.6 — | $100.6 — | $10.38B — | 24.94 | $3.92 — | |
| D'Ieteren Group SA SIEVF | $187 — |
0
|
$10.21B — | $11 — | $177 — | $177 — | $10.21B — | 23.85 | $7.84 — | |
| D'Ieteren Group SA DJDA.F | $173.6 189.77 USD |
+3.52
|
$9.29B 10.16B USD | $4 4.37 USD | $173.6 189.77 USD | $173.6 189.77 USD | $9.29B 10.16B USD | 25.23 | $6.88 7.52 USD | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
0
|
$9.29B 10.15B USD | $116 126.8 USD | $137 149.76 USD | $137 149.76 USD | $9.29B 10.15B USD | 11.31 | $12.11 13.24 USD | |
| CarMax, Inc. XA4.F | $56.76 62.05 USD |
+0.35
|
$8.8B 9.62B USD | $30 32.79 USD | $56.76 62.05 USD | $56.76 62.05 USD | $8.8B 9.62B USD | 20.05 | $2.83 3.09 USD | |
| Lithia Motors, Inc. LMO.F | $254 277.66 USD |
-0.78
|
$6.62B 7.24B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $6.62B 7.24B USD | 9.08 | $27.96 30.56 USD | |
| AutoNation, Inc. RWI.F | $149.05 162.93 USD |
-2.74
|
$5.65B 6.18B USD | $284 310.45 USD | $149.05 162.93 USD | $150.25 164.24 USD | $5.65B 6.18B USD | 10.01 | $14.88 16.27 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$5.16B — | $225 — | $23.2 — | $23.25 — | $5.16B — | 212.80 | $0.1 — | |
| Group 1 Automotive, Inc. GAV.F | $356 389.16 USD |
+0.56
|
$4.67B 5.1B USD | $1 1.09 USD | $356 389.16 USD | $356 389.16 USD | $4.67B 5.1B USD | 11.33 | $31.4 34.32 USD | |
| AUTO1 Group SE AG1.F | $21.06 23.02 USD |
-1.5
|
$4.62B 5.05B USD | $1.67K 1.83K USD | $21.06 23.02 USD | $21.5 23.5 USD | $4.62B 5.05B USD | 233.99 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.VI | $20.9 22.85 USD |
-2.7
|
$4.58B 5.01B USD | $0 0 USD | $20.9 22.85 USD | $21.32 23.31 USD | $4.58B 5.01B USD | 232.22 | $0.09 0.1 USD | |
| USS Co., Ltd. USV.F | $8.55 9.35 USD |
-2.84
|
$4.05B 4.42B USD | $1.52K 1.66K USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.05B 4.42B USD | 18.58 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $192 209.88 USD |
-1.54
|
$3.83B 4.19B USD | $100 109.31 USD | $192 209.88 USD | $192 209.88 USD | $3.83B 4.19B USD | 10.13 | $18.95 20.71 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $49.2 53.78 USD |
-0.4
|
$3.67B 4.01B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.67B 4.01B USD | 15.00 | $3.28 3.59 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.2 48.32 USD |
-1.78
|
$3.62B 3.96B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.62B 3.96B USD | 13.47 | $3.28 3.59 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.53B — | $100 — | $11 — | $11 — | $3.53B — | 10.52 | $0.87 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.69 — |
0
|
$3.48B — | $870 — | $13.64 — | $14.15 — | $3.48B — | 7.94 | $1.85 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
+0.78
|
$3.09B 3.37B USD | $17.72K 19.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.09B 3.37B USD | 8.06 | $0.16 0.17 USD | |
| Inchcape plc IJCA.F | $7.76 8.48 USD |
+1.7
|
$2.99B 3.27B USD | $6.33K 6.92K USD | $7.76 8.48 USD | $7.76 8.48 USD | $2.99B 3.27B USD | 10.07 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $24.8 27.11 USD |
-0.8
|
$2.45B 2.68B USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.45B 2.68B USD | 137.77 | $0.18 0.2 USD | |
| Sonic Automotive, Inc. SA8A.F | $53 57.94 USD |
+0.95
|
$1.85B 2.02B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $1.85B 2.02B USD | 8.56 | $6.19 6.77 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| OPENLANE, Inc. XKR.F | $15.9 17.38 USD |
-0.63
|
$1.72B 1.88B USD | $6 6.56 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.72B 1.88B USD | 39.75 | $0.4 0.44 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}