Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (177)
Travel Services (177)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.11 1.04 USD |
+1.79
|
R$665.05B 134.8B USD | R$130.38K 26.43K USD | R$5.01 1.02 USD | R$5.17 1.05 USD | R$665.05B 134.8B USD | 18.92 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$162.38 — |
+1.07
|
$120.77B — | $2.74M — | $160.26 — | $164.50 — | $120.77B — | 17.61 | $9.22 — |
|
|
Airbnb
ABNB
US
|
$192.97 — |
+1.57
|
$115.15B — | $3.22M — | $190.99 — | $197.87 — | $115.15B — | 36.20 | $5.33 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$337.88 — |
+3.28
|
$90.37B — | $893.21K — | $334.30 — | $339.05 — | $90.37B — | 19.99 | $16.90 — |
|
|
Carnival
CCL
US
|
$30.68 — |
+3.74
|
$41.26B — | $8.27M — | $30.42 — | $30.93 — | $41.26B — | 13.51 | $2.27 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€60.86 70.25 USD |
+0.58
|
€28.65B 33.07B USD | €71.89K 82.98K USD | €60.48 69.81 USD | €61.48 70.97 USD | €28.65B 33.07B USD | 30.27 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$257.44 — |
-0.69
|
$30.53B — | $1.03M — | $255.26 — | $272.00 — | $30.53B — | 15.09 | $17.06 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$345.60 44.19 USD |
-1.37
|
HK$217.63B 27.83B USD | HK$2.71M 346.82K USD | HK$345.00 44.11 USD | HK$354.40 45.31 USD | HK$217.63B 27.83B USD | 8.92 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$44.06 — |
-0.69
|
$27.75B — | $1.50M — | $43.61 — | $44.21 — | $27.75B — | 8.88 | $4.96 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$18.47 — |
+3.07
|
$8.48B — | $7.41M — | $18.27 — | $18.57 — | $8.48B — | 10.20 | $1.81 — |
|
|
MakeMyTrip
MMYT
US
|
$51.45 — |
+0.68
|
$4.84B — | $482.00K — | $49.94 — | $52.07 — | $4.84B — | 190.55 | $0.27 — |
|
|
Travel + Leisure
TNL
US
|
$78.32 — |
+3.97
|
$4.72B — | $332.81K — | $76.05 — | $78.58 — | $4.72B — | 21.12 | $3.71 — |
|
|
TUI AG
TUI1.F
DE
|
€7.74 8.93 USD |
+2.84
|
€3.93B 4.53B USD | €16.93K 19.54K USD | €7.51 8.67 USD | €7.75 8.95 USD | €3.93B 4.53B USD | 7.03 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€7.70 8.89 USD |
+1.72
|
€3.91B 4.51B USD | €3.04M 3.51M USD | €7.55 8.72 USD | €7.76 8.96 USD | €3.91B 4.51B USD | 6.99 | €1.10 1.27 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹459.95 5.56 USD |
-0.97
|
₹367.96B 4.45B USD | ₹1.60M 19.41K USD | ₹457.70 5.54 USD | ₹466.75 5.65 USD | ₹367.96B 4.45B USD | 26.40 | ₹17.42 0.21 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.29 1.44 USD |
+0.18
|
HK$26.58B 3.4B USD | HK$6.33M 809.74K USD | HK$11.25 1.44 USD | HK$11.42 1.46 USD | HK$26.58B 3.4B USD | 9.73 | HK$1.16 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$35.33 — |
+3.97
|
$2.32B — | $222.13K — | $34.34 — | $36.05 — | $2.32B — | 0 | -$0.01 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.34 8.62 USD |
-0.08
|
A$2.49B 1.74B USD | A$1.03M 716.85K USD | A$12.18 8.51 USD | A$12.50 8.73 USD | A$2.49B 1.74B USD | 17.88 | A$0.69 0.48 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥40.10 5.92 USD |
+6.2
|
CN¥10.92B 1.61B USD | CN¥15.42M 2.27M USD | CN¥38.00 5.61 USD | CN¥40.50 5.98 USD | CN¥10.92B 1.61B USD | 91.13 | CN¥0.44 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.31 4.62 USD |
-1.65
|
SAR 4.74B 1.26B USD | SAR 453.28K 120.92K USD | SAR 17.31 4.62 USD | SAR 17.98 4.8 USD | SAR 4.74B 1.26B USD | 36.82 | SAR 0.47 0.13 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.39 1.53 USD |
+0.39
|
CN¥7.58B 1.12B USD | CN¥3.83M 564.38K USD | CN¥10.35 1.53 USD | CN¥10.47 1.54 USD | CN¥7.58B 1.12B USD | 29.68 | CN¥0.35 0.05 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.84 2.68 USD |
+0.26
|
A$1.38B 963.88M USD | A$1.16M 807.52K USD | A$3.79 2.65 USD | A$3.88 2.71 USD | A$1.38B 963.88M USD | 38.39 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.88 1.26 USD |
+1.02
|
HK$6.83B 872.88M USD | HK$81.00K 10.36K USD | HK$9.81 1.25 USD | HK$9.89 1.26 USD | HK$6.83B 872.88M USD | 9.97 | HK$0.99 0.13 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.60 1.27 USD |
-2.27
|
CN¥5.76B 850.43M USD | CN¥8.68M 1.28M USD | CN¥8.58 1.27 USD | CN¥8.93 1.32 USD | CN¥5.76B 850.43M USD | 78.18 | CN¥0.11 0.02 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.46 0.81 USD |
+3.02
|
CN¥5.76B 849.55M USD | CN¥33.60M 4.96M USD | CN¥5.30 0.78 USD | CN¥5.66 0.84 USD | CN¥5.76B 849.55M USD | 136.50 | CN¥0.04 0.005 USD | ||
Tripadvisor
TRIP
US
|
$7.15 — |
+2.14
|
$842.46M — | $8.15M — | $6.82 — | $7.30 — | $842.46M — | 0 | -$3.08 — |
|
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.22 1.51 USD |
+2.4
|
CN¥5.39B 794.55M USD | CN¥25.16M 3.71M USD | CN¥10.02 1.48 USD | CN¥10.38 1.53 USD | CN¥5.39B 794.55M USD | 26.89 | CN¥0.38 0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥5.31B 783.26M USD | CN¥21.05M 3.11M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥5.31B 783.26M USD | 165.50 | CN¥0.02 0.002 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.28 0.78 USD |
-1.49
|
CN¥5.19B 765.58M USD | CN¥13.64M 2.01M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥5.19B 765.58M USD | 528.00 | CN¥0.01 0.001 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.06 5.84 USD |
-2.32
|
€502.84M 580.44M USD | €310.10K 357.96K USD | €5.04 5.82 USD | €5.22 6.03 USD | €502.84M 580.44M USD | 14.88 | €0.34 0.39 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.35 1.23 USD |
-0.97
|
₹47.23B 571.37M USD | ₹513.42K 6.21K USD | ₹100.06 1.21 USD | ₹104.85 1.27 USD | ₹47.23B 571.37M USD | 21.60 | ₹4.69 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.58 5.1 USD |
+0.2
|
CN¥3.83B 564.71M USD | CN¥1.24M 183.31K USD | CN¥34.26 5.05 USD | CN¥34.78 5.13 USD | CN¥3.83B 564.71M USD | 17.11 | CN¥2.02 0.3 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.84 1.16 USD |
+1.82
|
TRY 16.80B 527.61M USD | TRY 792.07K 24.87K USD | TRY 36.28 1.14 USD | TRY 37.00 1.16 USD | TRY 16.80B 527.61M USD | 17.79 | TRY 2.07 0.07 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.22 3.28 USD |
+0.68
|
CN¥3.44B 508.17M USD | CN¥3.60M 531.3K USD | CN¥21.97 3.24 USD | CN¥22.34 3.3 USD | CN¥3.44B 508.17M USD | 96.60 | CN¥0.23 0.03 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.30 31.34 USD |
0
|
PLN 1.79B 456.06M USD | PLN 13.35K 3.39K USD | PLN 123.00 31.26 USD | PLN 124.90 31.75 USD | PLN 1.79B 456.06M USD | 7.72 | PLN 15.96 4.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.33
|
$438.36M — | $154.40K — | $0.60 — | $0.61 — | $438.36M — | 12.01 | $0.05 — | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$12.59B 400.13M USD | NT$599.22K 19.04K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$12.59B 400.13M USD | 8.36 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.34 1.97 USD |
-0.45
|
CN¥2.37B 348.98M USD | CN¥2.15M 316.69K USD | CN¥13.25 1.95 USD | CN¥13.60 2.01 USD | CN¥2.37B 348.98M USD | 18.27 | CN¥0.73 0.11 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.55 2.48 USD |
-2.47
|
A$493.23M 344.55M USD | A$455.67K 318.32K USD | A$3.55 2.48 USD | A$3.85 2.69 USD | A$493.23M 344.55M USD | 27.30 | A$0.13 0.09 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
-0.33
|
₹23.95B 289.73M USD | ₹662.53K 8.02K USD | ₹5.96 0.07 USD | ₹6.08 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.01 0.07 USD |
-0.33
|
₹23.95B 289.73M USD | ₹3.58M 43.3K USD | ₹5.97 0.07 USD | ₹6.08 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥1.80B 265.69M USD | CN¥5.15M 760.4K USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥1.80B 265.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.34 0.94 USD |
-1.11
|
A$250.73M 175.15M USD | A$423.06K 295.53K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$250.73M 175.15M USD | 134.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.78 12.27 USD |
+1.66
|
CHF 103.74M 130.12M USD | CHF 1.13K 1.42K USD | CHF 9.50 11.92 USD | CHF 9.78 12.27 USD | CHF 103.74M 130.12M USD | 33.72 | CHF 0.29 0.36 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.86 0.17 USD |
+2.41
|
R$447.89M 90.78M USD | R$5.76M 1.17M USD | R$0.82 0.17 USD | R$0.86 0.17 USD | R$447.89M 90.78M USD | 28.66 | R$0.03 0.006 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-0.52
|
CA$79.11M 58.7M USD | CA$9.42K 6.99K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
Yatra Online
YTRA
US
|
$0.85 — |
+1.33
|
$56.05M — | $23.07K — | $0.84 — | $0.91 — | $56.05M — | 0 | -$0.04 — |
|
|
Tuniu
TOUR
US
|
$4.80 — |
+2.38
|
$52.15M — | $3.88K — | $4.69 — | $4.80 — | $52.15M — | 18.46 | $0.26 — |
|
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$248.71M 31.8M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.40 1.76 USD |
+26.13
|
CHF 20.25M 25.39M USD | CHF 7.82K 9.8K USD | CHF 1.15 1.44 USD | CHF 1.41 1.77 USD | CHF 20.25M 25.39M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$167.50M 21.42M USD | HK$52.00K 6.65K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$167.50M 21.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.12 0.02 USD |
-6.15
|
HK$146.40M 18.72M USD | HK$630.00K 80.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 12.20 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.12 0.02 USD |
-6.15
|
HK$121.80M 15.57M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$121.80M 15.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$120.84M 15.45M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.84M 15.45M USD | 23.69 | HK$0.01 0.001 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.08 0.0097 USD |
-19.15
|
HK$91.20M 11.66M USD | HK$120.00K 15.34K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$91.20M 11.66M USD | 0 | -HK$0.02 -0.002 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0084 USD |
+3.12
|
HK$66.00M 8.44M USD | HK$104.00K 13.3K USD | HK$0.06 0.0072 USD | HK$0.07 0.0084 USD | HK$66.00M 8.44M USD | 6.59 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.73 0.84 USD |
-1.08
|
€5.69M 6.57M USD | €2.57K 2.96K USD | €0.73 0.84 USD | €0.74 0.85 USD | €5.69M 6.57M USD | 0 | -€1.07 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.26 USD |
0
|
€4.82M 5.57M USD | €22.50K 25.97K USD | €0.22 0.25 USD | €0.23 0.27 USD | €4.82M 5.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.25 USD |
+4.93
|
€2.79M 3.22M USD | €13.25K 15.29K USD | €0.19 0.22 USD | €0.21 0.25 USD | €2.79M 3.22M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.05 0.32 USD |
+0.4
|
TRY 1.51M 47.34K USD | TRY 1.42M 44.65K USD | TRY 9.98 0.31 USD | TRY 10.30 0.32 USD | TRY 1.51M 47.34K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,989.20 177 USD |
-0.86
|
MX$2.22T 131.63B USD | MX$15.00 0.89 USD | MX$2,989.20 177 USD | MX$2,989.20 177 USD | MX$2.22T 131.63B USD | 18.37 | MX$162.68 9.63 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,597.00 212.99 USD |
+0.94
|
MX$2.15T 127.1B USD | MX$743.00 43.99 USD | MX$3,590.00 212.57 USD | MX$3,670.00 217.31 USD | MX$2.15T 127.1B USD | 38.23 | MX$94.07 5.57 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$53.17 10.78 USD |
+1.35
|
R$625.28B 126.73B USD | R$3.55K 719.73 USD | R$51.41 10.42 USD | R$54.31 11.01 USD | R$625.28B 126.73B USD | 38.25 | R$1.39 0.28 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€144.70 167.03 USD |
-2.13
|
€107.61B 124.22B USD | €0.00 0 USD | €144.10 166.34 USD | €145.20 167.61 USD | €107.61B 124.22B USD | 18.24 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€144.55 166.86 USD |
-2.1
|
€107.50B 124.09B USD | €1.54K 1.78K USD | €143.75 165.94 USD | €146.50 169.11 USD | €107.50B 124.09B USD | 18.22 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€144.20 166.46 USD |
-4.03
|
€107.24B 123.79B USD | €220.00 253.95 USD | €144.15 166.4 USD | €145.70 168.19 USD | €107.24B 123.79B USD | 18.18 | €7.93 9.15 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€172.46 199.08 USD |
+1.95
|
€102.91B 118.8B USD | €2.00 2.31 USD | €171.32 197.76 USD | €172.46 199.08 USD | €102.91B 118.8B USD | 37.57 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€172.20 198.78 USD |
+1.71
|
€102.76B 118.62B USD | €433.00 499.83 USD | €170.76 197.11 USD | €175.02 202.03 USD | €102.76B 118.62B USD | 37.51 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€171.12 197.53 USD |
-0.21
|
€102.11B 117.87B USD | €15.00 17.32 USD | €169.52 195.68 USD | €171.12 197.53 USD | €102.11B 117.87B USD | 37.28 | €4.59 5.3 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$66.55 13.49 USD |
+3.37
|
R$498.41B 101.02B USD | R$77.00 15.61 USD | R$66.20 13.42 USD | R$66.60 13.5 USD | R$498.41B 101.02B USD | 21.12 | R$3.15 0.64 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,267.08 371.09 USD |
+2.71
|
MX$1.68T 99.26B USD | MX$94.00 5.57 USD | MX$6,215.00 368 USD | MX$6,275.00 371.56 USD | MX$1.68T 99.26B USD | 21.01 | MX$298.28 17.66 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€300.50 346.88 USD |
+2.81
|
€80.38B 92.78B USD | €81.00 93.5 USD | €293.20 338.45 USD | €300.50 346.88 USD | €80.38B 92.78B USD | 20.65 | €14.55 16.8 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$169.17 34.29 USD |
+3.84
|
R$227.47B 46.1B USD | R$6.00 1.22 USD | R$167.37 33.92 USD | R$169.17 34.29 USD | R$227.47B 46.1B USD | 14.22 | R$11.89 2.41 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$545.00 32.27 USD |
-0.91
|
MX$732.81B 43.39B USD | MX$30.00 1.78 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$732.81B 43.39B USD | 13.52 | MX$40.30 2.39 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$707.63B 41.9B USD | MX$3.00 0.18 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$707.63B 41.9B USD | 19.81 | MX$301.11 17.83 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$798.18 161.78 USD |
0
|
R$189.29B 38.37B USD | R$0.00 0 USD | R$798.18 161.78 USD | R$798.18 161.78 USD | R$189.29B 38.37B USD | 17.93 | R$44.51 9.02 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€229.10 264.46 USD |
-2.01
|
€27.17B 31.36B USD | €0.00 0 USD | €229.10 264.46 USD | €236.05 272.48 USD | €27.17B 31.36B USD | 15.60 | €14.68 16.95 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€228.45 263.71 USD |
-2.27
|
€27.09B 31.27B USD | €11.00 12.7 USD | €228.15 263.36 USD | €235.00 271.27 USD | €27.09B 31.27B USD | 15.56 | €14.68 16.95 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$0.00 0 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €400.00 461.73 USD | €39.60 45.71 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.00 45.02 USD |
0
|
€24.56B 28.35B USD | €70.00 80.8 USD | €39.00 45.02 USD | €39.00 45.02 USD | €24.56B 28.35B USD | 9.17 | €4.25 4.91 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,880.00 43.59 USD |
+0.99
|
ARS 23.22T 27.45B USD | ARS 1.20K 1.42 USD | ARS 36,740.00 43.43 USD | ARS 37,540.00 44.37 USD | ARS 23.22T 27.45B USD | 0 | ARS 0.00 0 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$101.40 20.55 USD |
+6.4
|
R$46.57B 9.44B USD | R$5.00 1.01 USD | R$101.40 20.55 USD | R$101.40 20.55 USD | R$46.57B 9.44B USD | 10.74 | R$9.44 1.91 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$343.49 20.34 USD |
+3.46
|
MX$157.76B 9.34B USD | MX$782.00 46.3 USD | MX$331.01 19.6 USD | MX$343.49 20.34 USD | MX$157.76B 9.34B USD | 10.75 | MX$31.95 1.89 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.37 18.9 USD |
+3.72
|
€7.52B 8.68B USD | €90.00 103.89 USD | €15.94 18.4 USD | €16.57 19.12 USD | €7.52B 8.68B USD | 10.49 | €1.56 1.8 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.04 18.51 USD |
+1.05
|
€7.37B 8.5B USD | €50.00 57.72 USD | €16.04 18.51 USD | €16.04 18.51 USD | €7.37B 8.5B USD | 10.28 | €1.56 1.8 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.61 52.65 USD |
+2.1
|
€4.29B 4.95B USD | €30.00 34.63 USD | €45.61 52.65 USD | €45.61 52.65 USD | €4.29B 4.95B USD | 198.30 | €0.23 0.27 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
+0.75
|
€4.04B 4.66B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.04B 4.66B USD | 21.00 | €3.19 3.68 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹459.95 5.56 USD |
-0.98
|
₹367.96B 4.45B USD | ₹163.71K 1.98K USD | ₹457.70 5.54 USD | ₹467.25 5.65 USD | ₹367.96B 4.45B USD | 26.40 | ₹17.42 0.21 USD | ||
TUI
TUIFF
US
|
$7.75 — |
+4.45
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — |
|
|
Jet2 plc
DG1.F
DE
|
€18.10 20.89 USD |
+4.62
|
€3.22B 3.71B USD | €412.00 475.59 USD | €17.60 20.32 USD | €18.10 20.89 USD | €3.22B 3.71B USD | 7.51 | €2.41 2.78 USD | ||
Jet2
DRTGF
US
|
$19.87 — |
+1.12
|
$3.53B — | $400.00 — | $19.87 — | $19.87 — | $3.53B — | 7.12 | $2.79 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
