Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (186)
- {{item.name}}
Travel Services (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.66 0.94 USD |
-1.27
|
R$631.91B 128.08B USD | R$262.54K 53.21K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$631.91B 128.08B USD | 17.25 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$161.44 — |
-1.23
|
$125.09B — | $2.11M — | $159.34 — | $162.41 — | $125.09B — | 17.89 | $9.02 — | ||
Airbnb
ABNB
US
|
$174.31 — |
+0.35
|
$104.38B — | $740.99K — | $172.48 — | $174.65 — | $104.38B — | 39.70 | $4.39 — | ||
Royal Caribbean Cruises
RCL
US
|
$281.27 — |
+1.29
|
$75.23B — | $580.25K — | $275.78 — | $282.12 — | $75.23B — | 17.36 | $16.20 — | ||
Carnival
CCL
US
|
$26.43 — |
+2.03
|
$35.53B — | $4.68M — | $25.76 — | $26.48 — | $35.53B — | 11.64 | $2.27 — | ||
Expedia
EXPE
US
|
$291.70 — |
+0.95
|
$35.01B — | $350.45K — | $283.78 — | $292.00 — | $35.01B — | 18.21 | $16.01 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.18 62.54 USD |
-0.2
|
€25.51B 29.44B USD | €5.20K 6K USD | €53.76 62.06 USD | €54.54 62.96 USD | €25.51B 29.44B USD | 26.95 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$315.00 40.28 USD |
+1.88
|
HK$198.36B 25.36B USD | HK$1.65M 210.52K USD | HK$312.00 39.89 USD | HK$319.00 40.79 USD | HK$198.36B 25.36B USD | 8.13 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$39.53 — |
-1.2
|
$24.89B — | $503.70K — | $39.46 — | $39.91 — | $24.89B — | 7.96 | $4.96 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.29 — |
+1.59
|
$7.02B — | $5.13M — | $14.86 — | $15.35 — | $7.02B — | 9.43 | $1.62 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹455.60 5.51 USD |
-2.37
|
₹364.48B 4.41B USD | ₹560.74K 6.78K USD | ₹453.40 5.49 USD | ₹470.35 5.69 USD | ₹364.48B 4.41B USD | 26.15 | ₹17.42 0.21 USD | ||
MakeMyTrip
MMYT
US
|
$44.87 — |
-3.71
|
$4.22B — | $201.63K — | $44.44 — | $46.72 — | $4.22B — | 224.32 | $0.20 — | ||
Travel + Leisure
TNL
US
|
$65.18 — |
+0.91
|
$3.99B — | $125.65K — | $64.43 — | $65.40 — | $3.99B — | 17.80 | $3.66 — | ||
TUI AG
TUI1.DE
DE
|
€6.75 7.79 USD |
-0.09
|
€3.42B 3.95B USD | €1.86M 2.15M USD | €6.62 7.65 USD | €6.75 7.79 USD | €3.42B 3.95B USD | 6.13 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€6.63 7.66 USD |
-0.99
|
€3.37B 3.89B USD | €5.07K 5.85K USD | €6.63 7.66 USD | €6.75 7.79 USD | €3.37B 3.89B USD | 6.03 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.96 1.27 USD |
+0.86
|
HK$23.45B 3B USD | HK$7.75M 991.1K USD | HK$9.90 1.27 USD | HK$10.07 1.29 USD | HK$23.45B 3B USD | 8.51 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$34.46 — |
-0.26
|
$2.26B — | $195.87K — | $33.86 — | $35.10 — | $2.26B — | 0 | -$0.38 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.02 5.76 USD |
-9.99
|
CN¥10.63B 1.57B USD | CN¥18.01M 2.66M USD | CN¥39.02 5.76 USD | CN¥43.28 6.39 USD | CN¥10.63B 1.57B USD | 79.63 | CN¥0.49 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.84 7.57 USD |
+3.63
|
A$2.20B 1.53B USD | A$1.18M 820.89K USD | A$10.35 7.23 USD | A$10.84 7.57 USD | A$2.20B 1.53B USD | 15.05 | A$0.72 0.5 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.85 4.5 USD |
-0.53
|
SAR 4.61B 1.23B USD | SAR 557.53K 148.73K USD | SAR 16.64 4.44 USD | SAR 17.32 4.62 USD | SAR 4.61B 1.23B USD | 35.85 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$9.24 — |
-0.8
|
$1.08B — | $757.38K — | $9.09 — | $9.27 — | $1.08B — | 92.45 | $0.10 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €303.00 349.76 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.50 2.44 USD |
+0.86
|
A$1.26B 878.54M USD | A$925.87K 646.78K USD | A$3.36 2.35 USD | A$3.50 2.44 USD | A$1.26B 878.54M USD | 35.00 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.78 1.25 USD |
-0.1
|
HK$6.76B 864.04M USD | HK$23.00K 2.94K USD | HK$9.78 1.25 USD | HK$9.84 1.26 USD | HK$6.76B 864.04M USD | 9.87 | HK$0.99 0.13 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.58 1.27 USD |
-0.69
|
CN¥5.75B 848.45M USD | CN¥5.22M 769.96K USD | CN¥8.46 1.25 USD | CN¥8.68 1.28 USD | CN¥5.75B 848.45M USD | 78.00 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥5.34B 787.99M USD | CN¥22.68M 3.35M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥5.34B 787.99M USD | 111.00 | CN¥0.03 0.004 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥5.03B 742.19M USD | CN¥6.33M 933.53K USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥5.03B 742.19M USD | 79.50 | CN¥0.06 0.008 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.13 1.35 USD |
+2.13
|
CN¥4.81B 709.81M USD | CN¥9.07M 1.34M USD | CN¥8.81 1.3 USD | CN¥9.17 1.35 USD | CN¥4.81B 709.81M USD | 21.73 | CN¥0.42 0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.76B 701.78M USD | CN¥11.30M 1.67M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥4.76B 701.78M USD | 0 | CN¥0.00 0 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.21 1.21 USD |
-0.78
|
₹46.70B 564.94M USD | ₹205.45K 2.49K USD | ₹100.00 1.21 USD | ₹101.60 1.23 USD | ₹46.70B 564.94M USD | 21.36 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.80 5.54 USD |
-2.93
|
€478.16M 551.96M USD | €352.93K 407.4K USD | €4.78 5.52 USD | €4.90 5.66 USD | €478.16M 551.96M USD | 14.11 | €0.34 0.39 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.16 4.75 USD |
+3.68
|
CN¥3.56B 525.19M USD | CN¥2.22M 328.14K USD | CN¥30.91 4.56 USD | CN¥32.23 4.76 USD | CN¥3.56B 525.19M USD | 16.00 | CN¥2.01 0.3 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.92 1.1 USD |
-1.97
|
TRY 15.92B 500.11M USD | TRY 4.03M 126.65K USD | TRY 34.78 1.09 USD | TRY 35.84 1.13 USD | TRY 15.92B 500.11M USD | 16.86 | TRY 2.07 0.07 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.03 3.1 USD |
-1.45
|
CN¥3.26B 480.95M USD | CN¥1.96M 289.15K USD | CN¥20.80 3.07 USD | CN¥21.46 3.17 USD | CN¥3.26B 480.95M USD | 48.90 | CN¥0.43 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.90 31.24 USD |
-3
|
PLN 1.79B 454.58M USD | PLN 22.64K 5.75K USD | PLN 121.80 30.96 USD | PLN 127.60 32.43 USD | PLN 1.79B 454.58M USD | 7.70 | PLN 15.96 4.06 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.00 4.54 USD |
-1.04
|
NT$13.34B 423.84M USD | NT$214.42K 6.81K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$13.34B 423.84M USD | 8.85 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.05 1.93 USD |
-0.61
|
CN¥2.31B 341.39M USD | CN¥2.58M 380.38K USD | CN¥12.85 1.9 USD | CN¥13.29 1.96 USD | CN¥2.31B 341.39M USD | 17.87 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.45 1.1 USD |
-2.49
|
CN¥1.90B 280.37M USD | CN¥6.47M 954.22K USD | CN¥7.24 1.07 USD | CN¥7.64 1.13 USD | CN¥1.90B 280.37M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.59 0.07 USD |
-1.41
|
₹22.27B 269.48M USD | ₹383.44K 4.64K USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹22.27B 269.48M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.58 0.07 USD |
-1.59
|
₹22.23B 269M USD | ₹5.65M 68.36K USD | ₹5.56 0.07 USD | ₹5.71 0.07 USD | ₹22.23B 269M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.48 1.73 USD |
-1.2
|
A$362.89M 253.5M USD | A$455.45K 318.16K USD | A$2.41 1.68 USD | A$2.53 1.77 USD | A$362.89M 253.5M USD | 19.07 | A$0.13 0.09 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.53 0.31 USD |
+4.08
|
R$796.82M 161.5M USD | R$5.69M 1.15M USD | R$1.46 0.3 USD | R$1.53 0.31 USD | R$796.82M 161.5M USD | 51.00 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.37 0.96 USD |
-0.72
|
A$224.24M 156.65M USD | A$135.45K 94.62K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$224.24M 156.65M USD | 137.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.00 11.29 USD |
-0.66
|
CHF 95.47M 119.74M USD | CHF 7.45K 9.34K USD | CHF 8.90 11.16 USD | CHF 9.08 11.39 USD | CHF 95.47M 119.74M USD | 31.03 | CHF 0.29 0.36 USD | ||
Yatra Online
YTRA
US
|
$0.95 — |
-0.01
|
$60.79M — | $973.00 — | $0.95 — | $0.96 — | $60.79M — | 0 | -$0.04 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
0
|
CA$79.11M 58.7M USD | CA$27.66K 20.52K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
Tuniu
TOUR
US
|
$5.00 — |
+0.1
|
$54.32M — | $1.02K — | $4.91 — | $5.00 — | $54.32M — | 19.23 | $0.26 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 2.08M 442.33K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$46.00K 5.88K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$207.60M 26.54M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$207.60M 26.54M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$201.99M 25.83M USD | HK$596.00K 76.21K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$201.99M 25.83M USD | 0 | -HK$0.09 -0.01 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.10 1.38 USD |
+11.11
|
CHF 15.91M 19.95M USD | CHF 15.97K 20.03K USD | CHF 1.02 1.28 USD | CHF 1.10 1.38 USD | CHF 15.91M 19.95M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$140.21M 17.93M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$140.21M 17.93M USD | 27.50 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$129.79M 16.6M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$63.00M 8.06M USD | HK$92.00K 11.76K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$63.00M 8.06M USD | 6.29 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 60.00 0.0038 USD |
-6.25
|
IDR 114.77B 7.33M USD | IDR 3.09M 197.53 USD | IDR 60.00 0.0038 USD | IDR 60.00 0.0038 USD | IDR 114.77B 7.33M USD | 3.63 | IDR 16.49 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.73 0.85 USD |
-0.81
|
€5.71M 6.59M USD | €1.93K 2.22K USD | €0.73 0.85 USD | €0.74 0.86 USD | €5.71M 6.59M USD | 0 | -€1.05 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.24 0.28 USD |
-5.14
|
€5.05M 5.83M USD | €66.00K 76.19K USD | €0.24 0.28 USD | €0.25 0.29 USD | €5.05M 5.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 23.96M 5.09M USD | MYR 1.60M 341.08K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.18 0.21 USD |
-12.74
|
€2.38M 2.74M USD | €42.00K 48.48K USD | €0.17 0.2 USD | €0.20 0.23 USD | €2.38M 2.74M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.03 0.31 USD |
-4.2
|
TRY 1.50M 47.25K USD | TRY 971.42K 30.51K USD | TRY 10.03 0.31 USD | TRY 10.36 0.33 USD | TRY 1.50M 47.25K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,964.00 175.51 USD |
-1.69
|
MX$2.30T 136B USD | MX$806.00 47.73 USD | MX$2,964.00 175.51 USD | MX$2,992.00 177.16 USD | MX$2.30T 136B USD | 18.25 | MX$162.38 9.61 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€144.50 166.8 USD |
-2.95
|
€111.97B 129.25B USD | €275.00 317.44 USD | €144.50 166.8 USD | €145.95 168.48 USD | €111.97B 129.25B USD | 18.66 | €7.74 8.93 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€143.80 165.99 USD |
-2.87
|
€111.43B 128.62B USD | €0.00 0 USD | €143.80 165.99 USD | €146.35 168.94 USD | €111.43B 128.62B USD | 18.57 | €7.74 8.93 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€143.25 165.36 USD |
-3.18
|
€111.00B 128.13B USD | €347.00 400.55 USD | €143.25 165.36 USD | €146.70 169.34 USD | €111.00B 128.13B USD | 18.50 | €7.74 8.93 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$1.92T 113.46B USD | MX$2.00 0.12 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$1.92T 113.46B USD | 40.50 | MX$79.00 4.68 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€155.14 179.08 USD |
-0.45
|
€92.90B 107.23B USD | €211.00 243.56 USD | €155.12 179.06 USD | €155.30 179.27 USD | €92.90B 107.23B USD | 41.26 | €3.76 4.34 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€154.16 177.95 USD |
-1
|
€92.31B 106.56B USD | €0.00 0 USD | €154.16 177.95 USD | €155.70 179.73 USD | €92.31B 106.56B USD | 41.00 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.04 177.81 USD |
-0.38
|
€92.24B 106.47B USD | €111.00 128.13 USD | €154.04 177.81 USD | €154.46 178.3 USD | €92.24B 106.47B USD | 40.96 | €3.76 4.34 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.98 8.91 USD |
0
|
R$519.00B 105.19B USD | R$5.47K 1.11K USD | R$43.51 8.82 USD | R$43.98 8.91 USD | R$519.00B 105.19B USD | 37.91 | R$1.16 0.24 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,167.01 305.95 USD |
0
|
MX$1.38T 81.83B USD | MX$2.00 0.12 USD | MX$5,167.01 305.95 USD | MX$5,167.01 305.95 USD | MX$1.38T 81.83B USD | 17.72 | MX$291.51 17.26 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.50 10.24 USD |
0
|
R$378.18B 76.65B USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$378.18B 76.65B USD | 16.50 | R$3.06 0.62 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€247.70 285.93 USD |
-0.6
|
€66.25B 76.47B USD | €100.00 115.43 USD | €247.70 285.93 USD | €249.20 287.66 USD | €66.25B 76.47B USD | 17.83 | €13.89 16.03 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$652.14B 38.61B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$652.14B 38.61B USD | 12.03 | MX$40.30 2.39 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$132.63 26.88 USD |
-1.62
|
R$178.34B 36.15B USD | R$37.00 7.5 USD | R$132.63 26.88 USD | R$132.63 26.88 USD | R$178.34B 36.15B USD | 11.15 | R$11.89 2.41 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€258.10 297.93 USD |
-2.44
|
€30.98B 35.76B USD | €20.00 23.09 USD | €258.10 297.93 USD | €259.00 298.97 USD | €30.98B 35.76B USD | 18.81 | €13.72 15.84 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$729.64 147.89 USD |
0
|
R$175.14B 35.5B USD | R$0.00 0 USD | R$729.64 147.89 USD | R$729.64 147.89 USD | R$175.14B 35.5B USD | 17.20 | R$42.40 8.59 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€254.70 294.01 USD |
-3.65
|
€30.57B 35.29B USD | €0.00 0 USD | €254.70 294.01 USD | €260.50 300.7 USD | €30.57B 35.29B USD | 18.56 | €13.72 15.84 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$1.00 0.06 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$454.65B 26.92B USD | 8.09 | MX$89.18 5.28 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$128.46B 26.04B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$128.46B 26.04B USD | 7.77 | R$26.25 5.32 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.80 41.33 USD |
+1.13
|
€22.54B 26.02B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €22.54B 26.02B USD | 8.42 | €4.25 4.91 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.80 40.17 USD |
-0.57
|
€21.91B 25.3B USD | €70.00 80.8 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 8.18 | €4.25 4.91 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,360.00 38.25 USD |
0
|
ARS 20.38T 24.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.38T 24.09B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$280.00 16.58 USD |
0
|
MX$128.57B 7.61B USD | MX$1.00 0.06 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$128.57B 7.61B USD | 9.60 | MX$29.15 1.73 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$36.33B 7.36B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.46 15.53 USD |
-3.53
|
€6.18B 7.13B USD | €0.00 0 USD | €13.46 15.53 USD | €13.62 15.72 USD | €6.18B 7.13B USD | 9.68 | €1.39 1.6 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.44 15.51 USD |
-1.39
|
€6.17B 7.12B USD | €533.00 615.26 USD | €13.44 15.51 USD | €13.63 15.73 USD | €6.17B 7.12B USD | 9.66 | €1.39 1.6 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€41.71 48.15 USD |
+0.53
|
€3.92B 4.53B USD | €200.00 230.87 USD | €41.71 48.15 USD | €41.71 48.15 USD | €3.92B 4.53B USD | 245.35 | €0.17 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
