Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (186)
- {{item.name}}
Travel Services (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.72 0.96 USD |
-2.48
|
R$640.05B 129.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.05B 129.73B USD | 17.48 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$163.45 — |
-1.42
|
$126.65B — | $6.37M — | $162.64 — | $168.25 — | $126.65B — | 18.12 | $9.02 — | ||
Airbnb
ABNB
US
|
$173.70 — |
-0.33
|
$104.01B — | $4.76M — | $171.55 — | $176.98 — | $104.01B — | 39.56 | $4.39 — | ||
Royal Caribbean Cruises
RCL
US
|
$277.68 — |
-0.83
|
$74.27B — | $2.14M — | $276.19 — | $286.75 — | $74.27B — | 17.14 | $16.20 — | ||
Carnival
CCL
US
|
$25.90 — |
-2.12
|
$34.83B — | $22.29M — | $25.78 — | $26.94 — | $34.83B — | 11.40 | $2.27 — | ||
Expedia
EXPE
US
|
$288.95 — |
-1
|
$34.68B — | $2.27M — | $284.51 — | $298.63 — | $34.68B — | 18.04 | $16.01 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.24 62.61 USD |
+0.43
|
€25.53B 29.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.53B 29.47B USD | 26.98 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$315.00 40.28 USD |
+1.88
|
HK$198.36B 25.36B USD | HK$1.65M 210.52K USD | HK$312.00 39.89 USD | HK$319.00 40.79 USD | HK$198.36B 25.36B USD | 8.13 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$40.01 — |
+0.2
|
$25.19B — | $3.09M — | $39.94 — | $40.44 — | $25.19B — | 7.82 | $5.11 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.05 — |
-2.21
|
$6.91B — | $18.44M — | $14.96 — | $15.74 — | $6.91B — | 9.29 | $1.62 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹468.05 5.66 USD |
-0.28
|
₹374.44B 4.53B USD | ₹1.26M 15.28K USD | ₹463.50 5.61 USD | ₹472.00 5.71 USD | ₹374.44B 4.53B USD | 26.86 | ₹17.42 0.21 USD | ||
MakeMyTrip
MMYT
US
|
$46.59 — |
-0.4
|
$4.38B — | $1.32M — | $45.88 — | $47.86 — | $4.38B — | 232.97 | $0.20 — | ||
Travel + Leisure
TNL
US
|
$64.59 — |
-1.07
|
$3.96B — | $599.39K — | $64.59 — | $67.14 — | $3.96B — | 17.64 | $3.66 — | ||
TUI AG
TUI1.DE
DE
|
€6.75 7.8 USD |
+0.99
|
€3.43B 3.96B USD | €1.79M 2.07M USD | €6.68 7.71 USD | €6.82 7.87 USD | €3.43B 3.96B USD | 6.13 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€6.70 7.73 USD |
+0.45
|
€3.40B 3.92B USD | €7.88K 9.1K USD | €6.68 7.71 USD | €6.80 7.85 USD | €3.40B 3.92B USD | 6.09 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.96 1.27 USD |
+0.86
|
HK$23.45B 3B USD | HK$7.75M 991.1K USD | HK$9.90 1.27 USD | HK$10.07 1.29 USD | HK$23.45B 3B USD | 8.51 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$34.55 — |
-2.59
|
$2.27B — | $931.00K — | $34.17 — | $35.97 — | $2.27B — | 0 | -$0.38 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥41.85 6.17 USD |
-3.45
|
CN¥11.40B 1.68B USD | CN¥5.30M 782.09K USD | CN¥41.51 6.12 USD | CN¥43.28 6.39 USD | CN¥11.40B 1.68B USD | 85.40 | CN¥0.49 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.71 7.48 USD |
+2.39
|
A$2.17B 1.52B USD | A$388.16K 271.15K USD | A$10.35 7.23 USD | A$10.75 7.51 USD | A$2.17B 1.52B USD | 15.30 | A$0.70 0.49 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.94 4.52 USD |
-0.76
|
SAR 4.63B 1.24B USD | SAR 275.29K 73.44K USD | SAR 16.87 4.5 USD | SAR 17.33 4.62 USD | SAR 4.63B 1.24B USD | 36.04 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$9.32 — |
-0.75
|
$1.09B — | $2.93M — | $9.17 — | $9.57 — | $1.09B — | 93.20 | $0.10 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €280.00 323.21 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.78 1.25 USD |
-0.1
|
HK$6.76B 864.04M USD | HK$23.00K 2.94K USD | HK$9.78 1.25 USD | HK$9.84 1.26 USD | HK$6.76B 864.04M USD | 9.87 | HK$0.99 0.13 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.44 2.4 USD |
-1.01
|
A$1.23B 862.22M USD | A$222.95K 155.74K USD | A$3.36 2.35 USD | A$3.47 2.42 USD | A$1.23B 862.22M USD | 34.35 | A$0.10 0.07 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.57 1.26 USD |
-0.81
|
CN¥5.74B 847.46M USD | CN¥2.05M 303.11K USD | CN¥8.54 1.26 USD | CN¥8.68 1.28 USD | CN¥5.74B 847.46M USD | 77.90 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.31 0.49 USD |
-1.49
|
CN¥5.31B 783.26M USD | CN¥9.40M 1.39M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥5.31B 783.26M USD | 110.33 | CN¥0.03 0.004 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥5.09B 751.53M USD | CN¥1.92M 283.23K USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥5.09B 751.53M USD | 80.50 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥4.80B 707.58M USD | CN¥4.12M 608.26K USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥4.80B 707.58M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.95 1.32 USD |
+0.11
|
CN¥4.72B 695.81M USD | CN¥1.47M 216.76K USD | CN¥8.88 1.31 USD | CN¥8.99 1.33 USD | CN¥4.72B 695.81M USD | 21.30 | CN¥0.42 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.90 1.23 USD |
+1.49
|
₹47.48B 574.47M USD | ₹727.28K 8.8K USD | ₹99.77 1.21 USD | ₹104.20 1.26 USD | ₹47.48B 574.47M USD | 21.72 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.95 5.71 USD |
+2.91
|
€492.61M 568.63M USD | €5.44K 6.27K USD | €0.00 0 USD | €0.00 0 USD | €492.61M 568.63M USD | 14.98 | €0.33 0.38 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.68 4.67 USD |
+2.13
|
CN¥3.51B 517.35M USD | CN¥861.70K 127.14K USD | CN¥30.91 4.56 USD | CN¥31.83 4.7 USD | CN¥3.51B 517.35M USD | 15.76 | CN¥2.01 0.3 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.62 1.12 USD |
-1.77
|
TRY 16.24B 510.14M USD | TRY 4.35M 136.56K USD | TRY 35.42 1.11 USD | TRY 36.30 1.14 USD | TRY 16.24B 510.14M USD | 17.20 | TRY 2.07 0.07 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥20.95 3.09 USD |
-1.83
|
CN¥3.25B 479.12M USD | CN¥764.40K 112.78K USD | CN¥20.90 3.08 USD | CN¥21.46 3.17 USD | CN¥3.25B 479.12M USD | 48.72 | CN¥0.43 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 126.70 32.2 USD |
+1.36
|
PLN 1.84B 468.63M USD | PLN 20.95K 5.33K USD | PLN 125.00 31.77 USD | PLN 128.00 32.53 USD | PLN 1.84B 468.63M USD | 7.93 | PLN 15.96 4.06 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$13.39B 425.32M USD | NT$76.05K 2.42K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.99 1.92 USD |
-1.07
|
CN¥2.30B 339.82M USD | CN¥892.50K 131.69K USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥2.30B 339.82M USD | 17.79 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.32 1.08 USD |
-4.19
|
CN¥1.87B 275.48M USD | CN¥2.94M 433.58K USD | CN¥7.28 1.07 USD | CN¥7.64 1.13 USD | CN¥1.87B 275.48M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.70 0.07 USD |
-0.87
|
₹22.71B 274.78M USD | ₹8.50M 102.78K USD | ₹5.10 0.06 USD | ₹5.77 0.07 USD | ₹22.71B 274.78M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.67 0.07 USD |
-1.56
|
₹22.59B 273.34M USD | ₹533.65K 6.46K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.43 1.7 USD |
-3.19
|
A$355.57M 248.39M USD | A$160.41K 112.05K USD | A$2.41 1.68 USD | A$2.53 1.77 USD | A$355.57M 248.39M USD | 18.69 | A$0.13 0.09 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.37 0.95 USD |
-1.09
|
A$223.42M 156.08M USD | A$98.59K 68.87K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$223.42M 156.08M USD | 136.50 | A$0.01 0.006 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.47 0.3 USD |
0
|
R$765.57M 155.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.57M 155.17M USD | 49.00 | R$0.03 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.06 11.36 USD |
-1.52
|
CHF 96.11M 120.54M USD | CHF 8.58K 10.76K USD | CHF 9.06 11.36 USD | CHF 9.40 11.79 USD | CHF 96.11M 120.54M USD | 31.24 | CHF 0.29 0.36 USD | ||
Yatra Online
YTRA
US
|
$0.95 — |
+0.03
|
$60.80M — | $32.55K — | $0.91 — | $0.95 — | $60.80M — | 0 | -$0.04 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
0
|
CA$79.11M 58.7M USD | CA$29.54K 21.92K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
Tuniu
TOUR
US
|
$5.00 — |
+0.81
|
$54.26M — | $14.21K — | $4.91 — | $5.00 — | $54.26M — | 19.21 | $0.26 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 151.75M 32.27M USD | MYR 714.60K 151.95K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 151.75M 32.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$46.00K 5.88K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$207.60M 26.54M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$207.60M 26.54M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$201.99M 25.83M USD | HK$596.00K 76.21K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$201.99M 25.83M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.99 1.24 USD |
+15.12
|
CHF 14.32M 17.96M USD | CHF 31.00K 38.88K USD | CHF 0.85 1.07 USD | CHF 0.99 1.24 USD | CHF 14.32M 17.96M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$140.21M 17.93M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$140.21M 17.93M USD | 27.50 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$129.79M 16.6M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$63.00M 8.06M USD | HK$92.00K 11.76K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$63.00M 8.06M USD | 6.29 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 60.00 0.0038 USD |
-6.25
|
IDR 114.77B 7.33M USD | IDR 1.77M 112.89 USD | IDR 60.00 0.0038 USD | IDR 60.00 0.0038 USD | IDR 114.77B 7.33M USD | 3.63 | IDR 16.49 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
+0.27
|
€5.75M 6.64M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.75M 6.64M USD | 0 | -€1.05 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.25 0.29 USD |
-0.78
|
€5.35M 6.17M USD | €91.50K 105.62K USD | €0.24 0.28 USD | €0.25 0.29 USD | €5.35M 6.17M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 27.38M 5.82M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
-1.89
|
€2.72M 3.14M USD | €114.00K 131.59K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.72M 3.14M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.47 0.33 USD |
-3.32
|
TRY 1.57M 49.32K USD | TRY 1.13M 35.36K USD | TRY 10.32 0.32 USD | TRY 10.72 0.34 USD | TRY 1.57M 49.32K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.00 178.52 USD |
-1.66
|
MX$2.34T 138.34B USD | MX$58.00 3.43 USD | MX$3,015.00 178.52 USD | MX$3,082.00 182.49 USD | MX$2.34T 138.34B USD | 18.56 | MX$162.38 9.61 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.90 171.88 USD |
+2.48
|
€115.38B 133.19B USD | €26.00 30.01 USD | €147.60 170.38 USD | €148.90 171.88 USD | €115.38B 133.19B USD | 19.23 | €7.74 8.93 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.05 170.9 USD |
-0.94
|
€114.72B 132.43B USD | €30.00 34.63 USD | €148.05 170.9 USD | €148.90 171.88 USD | €114.72B 132.43B USD | 19.12 | €7.74 8.93 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.95 170.78 USD |
-1.2
|
€114.64B 132.34B USD | €963.00 1.11K USD | €147.40 170.15 USD | €149.65 172.75 USD | €114.64B 132.34B USD | 19.11 | €7.74 8.93 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,200.00 189.48 USD |
+0.83
|
MX$1.92T 113.46B USD | MX$41.00 2.43 USD | MX$3,200.00 189.48 USD | MX$3,221.00 190.72 USD | MX$1.92T 113.46B USD | 40.50 | MX$79.00 4.68 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€155.84 179.89 USD |
+1.8
|
€93.31B 107.72B USD | €199.00 229.71 USD | €153.82 177.56 USD | €157.04 181.28 USD | €93.31B 107.72B USD | 41.44 | €3.76 4.34 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€155.72 179.75 USD |
+1.76
|
€93.24B 107.63B USD | €0.00 0 USD | €154.14 177.93 USD | €156.40 180.54 USD | €93.24B 107.63B USD | 41.41 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.62 178.48 USD |
+3.52
|
€92.58B 106.87B USD | €111.00 128.13 USD | €153.62 177.33 USD | €154.62 178.48 USD | €92.58B 106.87B USD | 41.12 | €3.76 4.34 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.98 8.91 USD |
-0.54
|
R$519.00B 105.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.00B 105.19B USD | 37.91 | R$1.16 0.24 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,167.01 305.95 USD |
+1.31
|
MX$1.38T 81.83B USD | MX$123.00 7.28 USD | MX$5,167.01 305.95 USD | MX$5,167.01 305.95 USD | MX$1.38T 81.83B USD | 17.72 | MX$291.51 17.26 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.20 287.66 USD |
+2.51
|
€66.65B 76.94B USD | €50.00 57.72 USD | €249.20 287.66 USD | €249.20 287.66 USD | €66.65B 76.94B USD | 17.94 | €13.89 16.03 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.50 10.24 USD |
-0.49
|
R$378.18B 76.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.18B 76.65B USD | 16.50 | R$3.06 0.62 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$485.00 28.72 USD |
+1.04
|
MX$652.14B 38.61B USD | MX$17.00 1.01 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$652.14B 38.61B USD | 12.03 | MX$40.30 2.39 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$134.81 27.32 USD |
0
|
R$181.27B 36.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.27B 36.74B USD | 11.33 | R$11.89 2.41 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€264.55 305.38 USD |
+7.45
|
€31.75B 36.65B USD | €20.00 23.09 USD | €260.05 300.18 USD | €265.25 306.19 USD | €31.75B 36.65B USD | 19.28 | €13.72 15.84 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€264.35 305.15 USD |
+2.2
|
€31.73B 36.62B USD | €0.00 0 USD | €259.45 299.49 USD | €264.35 305.15 USD | €31.73B 36.62B USD | 19.26 | €13.72 15.84 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$729.64 147.89 USD |
-2.27
|
R$175.14B 35.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.14B 35.5B USD | 17.20 | R$42.40 8.59 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$454.65B 26.92B USD | 7.61 | MX$94.79 5.61 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
+7.37
|
R$128.46B 26.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.46B 26.04B USD | 8.34 | R$24.45 4.96 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.40 40.86 USD |
+1.14
|
€22.29B 25.73B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.60 41.09 USD | €22.29B 25.73B USD | 8.42 | €4.20 4.85 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€35.00 40.4 USD |
+2.94
|
€22.04B 25.44B USD | €70.00 80.8 USD | €35.00 40.4 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 8.47 | €4.13 4.77 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,360.00 38.25 USD |
+0.25
|
ARS 20.38T 24.09B USD | ARS 109.00 0.13 USD | ARS 32,320.00 38.2 USD | ARS 32,660.00 38.61 USD | ARS 20.38T 24.09B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$280.00 16.58 USD |
-1.06
|
MX$128.57B 7.61B USD | MX$660.00 39.08 USD | MX$280.00 16.58 USD | MX$289.00 17.11 USD | MX$128.57B 7.61B USD | 9.60 | MX$29.15 1.73 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.95 16.1 USD |
+2.5
|
€6.40B 7.39B USD | €0.00 0 USD | €13.69 15.8 USD | €13.95 16.1 USD | €6.40B 7.39B USD | 10.03 | €1.39 1.6 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
+1.28
|
R$36.33B 7.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.63 15.73 USD |
+2.16
|
€6.26B 7.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 7.22B USD | 9.80 | €1.39 1.6 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹469.00 5.67 USD |
-0.14
|
₹375.20B 4.54B USD | ₹112.42K 1.36K USD | ₹463.50 5.61 USD | ₹471.70 5.71 USD | ₹375.20B 4.54B USD | 26.92 | ₹17.42 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
