Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (186)
- {{item.name}}
Travel Services (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.63 0.94 USD |
-1.91
|
R$627.85B 127.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.85B 127.25B USD | 17.14 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$162.60 — |
-0.52
|
$126.00B — | $5.05M — | $159.34 — | $162.74 — | $126.00B — | 18.10 | $8.98 — | ||
Airbnb
ABNB
US
|
$175.46 — |
+1.01
|
$105.06B — | $2.90M — | $172.48 — | $175.82 — | $105.06B — | 39.60 | $4.43 — | ||
Royal Caribbean Cruises
RCL
US
|
$281.97 — |
+1.54
|
$75.41B — | $1.63M — | $275.78 — | $283.17 — | $75.41B — | 17.40 | $16.20 — | ||
Carnival
CCL
US
|
$26.45 — |
+2.12
|
$35.56B — | $18.04M — | $25.76 — | $26.55 — | $35.56B — | 11.40 | $2.32 — | ||
Expedia
EXPE
US
|
$291.72 — |
+0.96
|
$35.01B — | $1.19M — | $283.78 — | $293.93 — | $35.01B — | 18.04 | $16.17 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.18 62.54 USD |
-0.2
|
€25.51B 29.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.51B 29.44B USD | 26.95 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$314.60 40.23 USD |
-0.13
|
HK$198.11B 25.33B USD | HK$567.13K 72.51K USD | HK$309.60 39.59 USD | HK$315.20 40.3 USD | HK$198.11B 25.33B USD | 8.12 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$39.59 — |
-1.05
|
$24.93B — | $1.94M — | $39.46 — | $39.91 — | $24.93B — | 7.98 | $4.96 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.24 — |
+1.26
|
$7.00B — | $14.01M — | $14.86 — | $15.35 — | $7.00B — | 9.29 | $1.64 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹455.60 5.51 USD |
-2.37
|
₹364.48B 4.41B USD | ₹560.74K 6.78K USD | ₹453.40 5.49 USD | ₹470.35 5.69 USD | ₹364.48B 4.41B USD | 26.78 | ₹17.01 0.21 USD | ||
MakeMyTrip
MMYT
US
|
$44.52 — |
-4.45
|
$4.19B — | $919.31K — | $44.40 — | $46.72 — | $4.19B — | 222.59 | $0.20 — | ||
Travel + Leisure
TNL
US
|
$65.23 — |
+0.99
|
$4.00B — | $656.00K — | $64.43 — | $65.40 — | $4.00B — | 17.82 | $3.66 — | ||
TUI AG
TUI1.DE
DE
|
€6.75 7.79 USD |
-0.09
|
€3.42B 3.95B USD | €1.86M 2.15M USD | €6.62 7.65 USD | €6.75 7.79 USD | €3.42B 3.95B USD | 6.13 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€6.72 7.75 USD |
+0.27
|
€3.41B 3.94B USD | €5.10K 5.89K USD | €6.63 7.66 USD | €6.75 7.79 USD | €3.41B 3.94B USD | 6.10 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.98 1.28 USD |
+0.15
|
HK$23.48B 3B USD | HK$3.52M 450.3K USD | HK$9.82 1.26 USD | HK$10.01 1.28 USD | HK$23.48B 3B USD | 8.52 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$34.32 — |
-0.67
|
$2.25B — | $943.32K — | $33.86 — | $35.10 — | $2.25B — | 0 | -$0.38 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.98 7.67 USD |
+1.29
|
A$2.22B 1.55B USD | A$763.11K 533.08K USD | A$10.66 7.45 USD | A$11.03 7.71 USD | A$2.22B 1.55B USD | 15.24 | A$0.72 0.5 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.82 5.58 USD |
-3.08
|
CN¥10.30B 1.52B USD | CN¥11.58M 1.71M USD | CN¥36.21 5.34 USD | CN¥38.22 5.64 USD | CN¥10.30B 1.52B USD | 77.18 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.85 4.5 USD |
-0.53
|
SAR 4.61B 1.23B USD | SAR 557.53K 148.73K USD | SAR 16.64 4.44 USD | SAR 17.32 4.62 USD | SAR 4.61B 1.23B USD | 35.85 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$9.27 — |
-0.54
|
$1.09B — | $2.87M — | $9.09 — | $9.37 — | $1.09B — | 92.70 | $0.10 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €335.00 386.7 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.48 2.43 USD |
-0.71
|
A$1.25B 872.26M USD | A$358.87K 250.7K USD | A$3.38 2.36 USD | A$3.52 2.46 USD | A$1.25B 872.26M USD | 34.75 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.74 1.24 USD |
-0.46
|
HK$6.73B 860.07M USD | HK$25.00K 3.2K USD | HK$9.74 1.24 USD | HK$9.80 1.25 USD | HK$6.73B 860.07M USD | 9.83 | HK$0.99 0.13 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.64 1.27 USD |
+0.7
|
CN¥5.79B 854.39M USD | CN¥3.05M 450.29K USD | CN¥8.52 1.26 USD | CN¥8.66 1.28 USD | CN¥5.79B 854.39M USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥5.36B 790.36M USD | CN¥10.93M 1.61M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥5.36B 790.36M USD | 111.33 | CN¥0.03 0.004 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥5.09B 751.53M USD | CN¥3.73M 549.69K USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥5.09B 751.53M USD | 80.50 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥4.80B 707.58M USD | CN¥6.65M 980.51K USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥4.80B 707.58M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.06 1.34 USD |
-0.77
|
CN¥4.77B 704.36M USD | CN¥2.62M 386.79K USD | CN¥9.02 1.33 USD | CN¥9.12 1.35 USD | CN¥4.77B 704.36M USD | 21.06 | CN¥0.43 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.21 1.21 USD |
-0.78
|
₹46.70B 564.94M USD | ₹205.45K 2.49K USD | ₹100.00 1.21 USD | ₹101.60 1.23 USD | ₹46.70B 564.94M USD | 21.36 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.80 5.54 USD |
-2.93
|
€478.16M 551.96M USD | €6.67K 7.7K USD | €4.78 5.52 USD | €4.90 5.66 USD | €478.16M 551.96M USD | 14.11 | €0.34 0.39 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.72 4.68 USD |
-1.37
|
CN¥3.51B 518M USD | CN¥824.10K 121.59K USD | CN¥31.57 4.66 USD | CN¥32.03 4.73 USD | CN¥3.51B 518M USD | 15.78 | CN¥2.01 0.3 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.92 1.1 USD |
-1.97
|
TRY 15.92B 500.11M USD | TRY 4.03M 126.65K USD | TRY 34.78 1.09 USD | TRY 35.84 1.13 USD | TRY 15.92B 500.11M USD | 16.86 | TRY 2.07 0.07 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.35 3.15 USD |
+1.52
|
CN¥3.31B 488.27M USD | CN¥930.40K 137.28K USD | CN¥20.92 3.09 USD | CN¥21.42 3.16 USD | CN¥3.31B 488.27M USD | 49.65 | CN¥0.43 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.90 31.24 USD |
-3
|
PLN 1.79B 454.58M USD | PLN 22.64K 5.75K USD | PLN 121.80 30.96 USD | PLN 127.60 32.43 USD | PLN 1.79B 454.58M USD | 7.70 | PLN 15.96 4.06 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$13.39B 425.32M USD | NT$144.82K 4.6K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$13.39B 425.32M USD | 8.98 | NT$15.97 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.99 1.92 USD |
-0.46
|
CN¥2.30B 339.82M USD | CN¥822.40K 121.34K USD | CN¥12.90 1.9 USD | CN¥13.13 1.94 USD | CN¥2.30B 339.82M USD | 17.79 | CN¥0.73 0.11 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.98 2.08 USD |
+20.16
|
A$436.05M 304.61M USD | A$3.67M 2.57M USD | A$2.43 1.7 USD | A$3.18 2.22 USD | A$436.05M 304.61M USD | 22.92 | A$0.13 0.09 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.51 1.11 USD |
+0.81
|
CN¥1.92B 282.63M USD | CN¥3.69M 544.48K USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥1.92B 282.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.59 0.07 USD |
-1.41
|
₹22.27B 269.48M USD | ₹383.44K 4.64K USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹22.27B 269.48M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.58 0.07 USD |
-1.59
|
₹22.23B 269M USD | ₹5.65M 68.36K USD | ₹5.56 0.07 USD | ₹5.71 0.07 USD | ₹22.23B 269M USD | 0 | -₹0.14 -0.001 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.52 0.31 USD |
+3.4
|
R$791.61M 160.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.61M 160.45M USD | 50.66 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.37 0.96 USD |
0
|
A$224.24M 156.65M USD | A$212.45K 148.41K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$224.24M 156.65M USD | 137.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.18 11.51 USD |
+1.32
|
CHF 97.38M 122.14M USD | CHF 7.82K 9.8K USD | CHF 8.90 11.16 USD | CHF 9.18 11.51 USD | CHF 97.38M 122.14M USD | 31.65 | CHF 0.29 0.36 USD | ||
Yatra Online
YTRA
US
|
$0.95 — |
+0.52
|
$61.11M — | $9.35K — | $0.95 — | $0.96 — | $61.11M — | 0 | -$0.04 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.93 1.43 USD |
+0.52
|
CA$79.52M 59.01M USD | CA$32.15K 23.85K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.52M 59.01M USD | 0 | -CA$5.77 -4.2 USD | ||
Tuniu
TOUR
US
|
$4.82 — |
-3.5
|
$52.36M — | $7.07K — | $4.79 — | $5.00 — | $52.36M — | 18.53 | $0.26 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 232.50K 49.44K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$246.20M 31.48M USD | HK$46.00K 5.88K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$246.20M 31.48M USD | 4.08 | HK$0.12 0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0058 USD |
+12.2
|
HK$226.62M 28.98M USD | HK$176.00K 22.5K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$226.62M 28.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$208.80M 26.7M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$208.80M 26.7M USD | 17.39 | HK$0.01 0.001 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.06 1.33 USD |
+7.07
|
CHF 15.33M 19.23M USD | CHF 16.16K 20.27K USD | CHF 1.02 1.28 USD | CHF 1.10 1.38 USD | CHF 15.33M 19.23M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$146.40M 18.72M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$142.76M 18.25M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$142.76M 18.25M USD | 28.00 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$129.79M 16.6M USD | HK$268.00K 34.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$64.00M 8.18M USD | HK$92.00K 11.76K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$64.00M 8.18M USD | 6.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 66.00 0.0042 USD |
+9.84
|
IDR 126.24B 8.07M USD | IDR 34.63M 2.21K USD | IDR 56.00 0.0035 USD | IDR 71.00 0.0045 USD | IDR 126.24B 8.07M USD | 4.00 | IDR 16.49 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.73 0.85 USD |
-0.81
|
€5.71M 6.59M USD | €1.93K 2.22K USD | €0.73 0.85 USD | €0.74 0.86 USD | €5.71M 6.59M USD | 0 | -€1.05 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.25 0.29 USD |
-1.19
|
€5.26M 6.08M USD | €69.00K 79.65K USD | €0.24 0.28 USD | €0.25 0.29 USD | €5.26M 6.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.17 0.2 USD |
-18.27
|
€2.23M 2.57M USD | €76.25K 88.02K USD | €0.17 0.2 USD | €0.20 0.23 USD | €2.23M 2.57M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.03 0.31 USD |
-4.2
|
TRY 1.50M 47.25K USD | TRY 971.42K 30.51K USD | TRY 10.03 0.31 USD | TRY 10.36 0.33 USD | TRY 1.50M 47.25K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,993.54 177.25 USD |
-0.71
|
MX$2.32T 137.35B USD | MX$825.00 48.85 USD | MX$2,964.00 175.51 USD | MX$2,994.00 177.28 USD | MX$2.32T 137.35B USD | 18.30 | MX$163.54 9.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€144.50 166.8 USD |
-2.95
|
€111.97B 129.25B USD | €275.00 317.44 USD | €144.50 166.8 USD | €145.95 168.48 USD | €111.97B 129.25B USD | 18.13 | €7.97 9.2 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€143.85 166.05 USD |
-2.77
|
€111.47B 128.67B USD | €409.00 472.12 USD | €143.25 165.36 USD | €146.70 169.34 USD | €111.47B 128.67B USD | 18.07 | €7.96 9.19 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€143.80 165.99 USD |
-2.87
|
€111.43B 128.62B USD | €0.00 0 USD | €143.80 165.99 USD | €146.35 168.94 USD | €111.43B 128.62B USD | 18.06 | €7.96 9.19 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,220.00 190.66 USD |
+0.63
|
MX$1.93T 114.17B USD | MX$30.00 1.78 USD | MX$3,214.00 190.31 USD | MX$3,220.00 190.66 USD | MX$1.93T 114.17B USD | 40.75 | MX$79.00 4.68 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€155.34 179.31 USD |
-0.32
|
€93.02B 107.37B USD | €211.00 243.56 USD | €155.12 179.06 USD | €155.34 179.31 USD | €93.02B 107.37B USD | 41.31 | €3.76 4.34 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€155.28 179.25 USD |
-0.28
|
€92.98B 107.33B USD | €0.00 0 USD | €154.16 177.95 USD | €155.70 179.73 USD | €92.98B 107.33B USD | 41.29 | €3.76 4.34 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.72 9.06 USD |
+1.68
|
R$527.74B 106.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.74B 106.96B USD | 38.55 | R$1.16 0.24 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.04 177.81 USD |
-0.38
|
€92.24B 106.47B USD | €111.00 128.13 USD | €154.04 177.81 USD | €154.46 178.3 USD | €92.24B 106.47B USD | 40.96 | €3.76 4.34 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,185.00 307.02 USD |
+0.35
|
MX$1.39T 82.11B USD | MX$28.00 1.66 USD | MX$5,185.00 307.02 USD | MX$5,185.00 307.02 USD | MX$1.39T 82.11B USD | 17.78 | MX$291.51 17.26 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.50 10.24 USD |
0
|
R$378.18B 76.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.18B 76.65B USD | 16.50 | R$3.06 0.62 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€247.70 285.93 USD |
-0.6
|
€66.25B 76.47B USD | €100.00 115.43 USD | €247.70 285.93 USD | €249.20 287.66 USD | €66.25B 76.47B USD | 17.83 | €13.89 16.03 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$652.14B 38.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.14B 38.61B USD | 12.03 | MX$40.30 2.39 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$134.15 27.19 USD |
-0.49
|
R$180.38B 36.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.38B 36.56B USD | 11.28 | R$11.89 2.41 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€259.15 299.15 USD |
-1.97
|
€31.10B 35.9B USD | €0.00 0 USD | €254.70 294.01 USD | €260.50 300.7 USD | €31.10B 35.9B USD | 18.51 | €14.00 16.16 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€259.05 299.03 USD |
-2.08
|
€31.09B 35.89B USD | €20.00 23.09 USD | €258.10 297.93 USD | €259.05 299.03 USD | €31.09B 35.89B USD | 18.47 | €14.02 16.18 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$729.64 147.89 USD |
0
|
R$175.14B 35.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.14B 35.5B USD | 17.20 | R$42.40 8.59 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$454.65B 26.92B USD | 8.09 | MX$89.18 5.28 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$128.46B 26.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.46B 26.04B USD | 7.77 | R$26.25 5.32 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.80 41.33 USD |
+1.13
|
€22.54B 26.02B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €22.54B 26.02B USD | 8.42 | €4.25 4.91 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.80 40.17 USD |
-0.57
|
€21.91B 25.3B USD | €70.00 80.8 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 8.18 | €4.25 4.91 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,020.00 37.85 USD |
-1.05
|
ARS 20.16T 23.83B USD | ARS 2.00 0 USD | ARS 32,020.00 37.85 USD | ARS 32,020.00 37.85 USD | ARS 20.16T 23.83B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$280.00 16.58 USD |
0
|
MX$128.57B 7.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.57B 7.61B USD | 9.60 | MX$29.15 1.73 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$36.33B 7.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.63 15.73 USD |
-2.31
|
€6.26B 7.22B USD | €0.00 0 USD | €13.46 15.53 USD | €13.63 15.73 USD | €6.26B 7.22B USD | 9.80 | €1.39 1.6 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.44 15.51 USD |
-1.39
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 9.66 | €1.39 1.6 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€41.71 48.15 USD |
+0.53
|
€3.92B 4.53B USD | €200.00 230.87 USD | €41.71 48.15 USD | €41.71 48.15 USD | €3.92B 4.53B USD | 245.35 | €0.17 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
