Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (186)
- {{item.name}}
Travel Services (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.69 0.95 USD |
+1.3
|
R$635.98B 128.9B USD | R$46.80K 9.49K USD | R$4.63 0.94 USD | R$4.77 0.97 USD | R$635.98B 128.9B USD | 17.37 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$163.71 — |
+0.68
|
$126.86B — | $1.61M — | $162.77 — | $166.38 — | $126.86B — | 18.14 | $9.02 — | ||
Airbnb
ABNB
US
|
$176.77 — |
+0.75
|
$105.85B — | $421.26K — | $175.84 — | $179.13 — | $105.85B — | 40.26 | $4.39 — | ||
Royal Caribbean Cruises
RCL
US
|
$290.02 — |
+2.85
|
$77.57B — | $271.56K — | $280.30 — | $290.29 — | $77.57B — | 17.90 | $16.20 — | ||
Carnival
CCL
US
|
$26.98 — |
+2.02
|
$36.28B — | $2.53M — | $26.05 — | $27.00 — | $36.28B — | 11.88 | $2.27 — | ||
Expedia
EXPE
US
|
$298.96 — |
+2.48
|
$35.88B — | $153.38K — | $292.90 — | $301.34 — | $35.88B — | 18.67 | $16.01 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€55.36 63.9 USD |
+2.18
|
€26.06B 30.08B USD | €3.03K 3.49K USD | €54.36 62.75 USD | €55.36 63.9 USD | €26.06B 30.08B USD | 27.54 | €2.01 2.32 USD | ||
Trip.com
TCOM
US
|
$40.49 — |
+2.29
|
$25.50B — | $528.69K — | $39.97 — | $40.49 — | $25.50B — | 8.16 | $4.96 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$315.40 40.33 USD |
+0.13
|
HK$198.61B 25.39B USD | HK$1.54M 196.68K USD | HK$309.60 39.59 USD | HK$316.40 40.46 USD | HK$198.61B 25.39B USD | 8.14 | HK$38.72 4.95 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.70 — |
+3.02
|
$7.21B — | $3.12M — | $15.01 — | $15.70 — | $7.21B — | 9.69 | $1.62 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹455.60 5.51 USD |
-2.37
|
₹364.48B 4.41B USD | ₹560.74K 6.78K USD | ₹453.40 5.49 USD | ₹470.35 5.69 USD | ₹364.48B 4.41B USD | 26.15 | ₹17.42 0.21 USD | ||
MakeMyTrip
MMYT
US
|
$46.01 — |
+3.34
|
$4.33B — | $63.68K — | $43.99 — | $46.47 — | $4.33B — | 230.03 | $0.20 — | ||
Travel + Leisure
TNL
US
|
$66.31 — |
+1.66
|
$4.06B — | $68.66K — | $65.50 — | $66.45 — | $4.06B — | 18.11 | $3.66 — | ||
TUI AG
TUI1.DE
DE
|
€6.79 7.83 USD |
+0.56
|
€3.44B 3.97B USD | €1.02M 1.18M USD | €6.66 7.69 USD | €6.79 7.84 USD | €3.44B 3.97B USD | 6.16 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€6.78 7.83 USD |
+0.92
|
€3.44B 3.97B USD | €1.42K 1.64K USD | €6.69 7.72 USD | €6.78 7.83 USD | €3.44B 3.97B USD | 6.16 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.15 1.3 USD |
+1.91
|
HK$23.90B 3.06B USD | HK$8.96M 1.15M USD | HK$9.82 1.26 USD | HK$10.15 1.3 USD | HK$23.90B 3.06B USD | 8.67 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$34.93 — |
+1.78
|
$2.29B — | $78.21K — | $33.44 — | $34.98 — | $2.29B — | 0 | -$0.38 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.07 7.73 USD |
+2.12
|
A$2.24B 1.57B USD | A$1.20M 840.67K USD | A$10.66 7.45 USD | A$11.07 7.73 USD | A$2.24B 1.57B USD | 15.59 | A$0.71 0.5 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.41 5.52 USD |
-4.13
|
CN¥10.19B 1.5B USD | CN¥14.36M 2.12M USD | CN¥36.21 5.34 USD | CN¥38.22 5.64 USD | CN¥10.19B 1.5B USD | 76.34 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.33 4.36 USD |
-3.09
|
SAR 4.47B 1.19B USD | SAR 934.07K 249.19K USD | SAR 16.24 4.33 USD | SAR 16.87 4.5 USD | SAR 4.47B 1.19B USD | 34.74 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$9.52 — |
+2.67
|
$1.12B — | $364.32K — | $9.36 — | $9.60 — | $1.12B — | 95.17 | $0.10 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €686.00 791.87 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.49 2.44 USD |
-0.29
|
A$1.25B 876.03M USD | A$685.43K 478.82K USD | A$3.38 2.36 USD | A$3.52 2.46 USD | A$1.25B 876.03M USD | 34.89 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.80 1.25 USD |
+0.15
|
HK$6.77B 865.37M USD | HK$78.00K 9.97K USD | HK$9.74 1.24 USD | HK$9.80 1.25 USD | HK$6.77B 865.37M USD | 9.89 | HK$0.99 0.13 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.68 1.28 USD |
+1.17
|
CN¥5.82B 858.34M USD | CN¥4.76M 702.8K USD | CN¥8.52 1.26 USD | CN¥8.68 1.28 USD | CN¥5.82B 858.34M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥5.36B 790.36M USD | CN¥19.21M 2.83M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥5.36B 790.36M USD | 111.33 | CN¥0.03 0.004 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.85 0.72 USD |
+1.68
|
CN¥5.11B 754.64M USD | CN¥5.08M 749.2K USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥5.11B 754.64M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥4.78B 704.68M USD | CN¥10.10M 1.49M USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥4.78B 704.68M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.01 1.33 USD |
-1.31
|
CN¥4.75B 700.48M USD | CN¥4.85M 716.16K USD | CN¥8.98 1.32 USD | CN¥9.12 1.35 USD | CN¥4.75B 700.48M USD | 21.45 | CN¥0.42 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.21 1.21 USD |
-0.78
|
₹46.70B 564.94M USD | ₹205.45K 2.49K USD | ₹100.00 1.21 USD | ₹101.60 1.23 USD | ₹46.70B 564.94M USD | 21.36 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.78 5.52 USD |
-0.42
|
€476.17M 549.66M USD | €143.26K 165.37K USD | €4.69 5.41 USD | €4.83 5.58 USD | €476.17M 549.66M USD | 14.05 | €0.34 0.39 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.66 4.67 USD |
-1.55
|
CN¥3.50B 517.02M USD | CN¥1.21M 179.15K USD | CN¥31.42 4.64 USD | CN¥32.03 4.73 USD | CN¥3.50B 517.02M USD | 15.75 | CN¥2.01 0.3 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.74 1.12 USD |
+2.35
|
TRY 16.30B 511.86M USD | TRY 1.01M 31.85K USD | TRY 34.68 1.09 USD | TRY 35.74 1.12 USD | TRY 16.30B 511.86M USD | 17.26 | TRY 2.07 0.07 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.45 3.16 USD |
+2
|
CN¥3.32B 490.56M USD | CN¥1.74M 257K USD | CN¥20.92 3.09 USD | CN¥21.42 3.16 USD | CN¥3.32B 490.56M USD | 49.88 | CN¥0.43 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.30 30.83 USD |
-1.3
|
PLN 1.77B 448.66M USD | PLN 29.73K 7.56K USD | PLN 120.00 30.5 USD | PLN 123.60 31.42 USD | PLN 1.77B 448.66M USD | 7.60 | PLN 15.96 4.06 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$13.29B 422.36M USD | NT$219.34K 6.97K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$13.29B 422.36M USD | 8.82 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.93 1.91 USD |
-0.92
|
CN¥2.29B 338.25M USD | CN¥1.43M 210.54K USD | CN¥12.86 1.9 USD | CN¥13.13 1.94 USD | CN¥2.29B 338.25M USD | 17.71 | CN¥0.73 0.11 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.06 2.14 USD |
+23.39
|
A$425.15M 296.99M USD | A$4.17M 2.91M USD | A$2.43 1.7 USD | A$3.18 2.22 USD | A$425.15M 296.99M USD | 19.12 | A$0.16 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.49 1.11 USD |
+0.54
|
CN¥1.91B 281.87M USD | CN¥5.69M 840.16K USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥1.91B 281.87M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.59 0.07 USD |
-1.41
|
₹22.27B 269.48M USD | ₹383.44K 4.64K USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹22.27B 269.48M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.58 0.07 USD |
-1.59
|
₹22.23B 269M USD | ₹5.65M 68.36K USD | ₹5.56 0.07 USD | ₹5.71 0.07 USD | ₹22.23B 269M USD | 0 | -₹0.14 -0.001 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.63 0.33 USD |
+7.24
|
R$848.90M 172.06M USD | R$7.29M 1.48M USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$848.90M 172.06M USD | 54.33 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$222.61M 155.5M USD | A$232.38K 162.33K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$222.61M 155.5M USD | 136.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.32 11.69 USD |
+1.53
|
CHF 98.86M 124M USD | CHF 1.76K 2.21K USD | CHF 8.92 11.19 USD | CHF 9.34 11.71 USD | CHF 98.86M 124M USD | 32.13 | CHF 0.29 0.36 USD | ||
Yatra Online
YTRA
US
|
$0.95 — |
-0.51
|
$60.80M — | $1.39K — | $0.95 — | $0.95 — | $60.80M — | 0 | -$0.04 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
-1.04
|
CA$78.69M 58.4M USD | CA$37.94K 28.15K USD | CA$1.88 1.4 USD | CA$1.91 1.42 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
Tuniu
TOUR
US
|
$4.79 — |
0
|
$52.04M — | $3.00 — | $4.79 — | $4.79 — | $52.04M — | 18.42 | $0.26 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 232.50K 49.44K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$246.20M 31.48M USD | HK$46.00K 5.88K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$246.20M 31.48M USD | 4.08 | HK$0.12 0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0057 USD |
+9.76
|
HK$221.69M 28.35M USD | HK$176.00K 22.5K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$221.69M 28.35M USD | 0 | -HK$0.09 -0.01 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.17 0.02 USD |
-2.89
|
HK$201.60M 25.78M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$201.60M 25.78M USD | 16.80 | HK$0.01 0.001 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.04 1.3 USD |
-1.89
|
CHF 15.04M 18.86M USD | CHF 1.58K 1.99K USD | CHF 1.03 1.29 USD | CHF 1.04 1.3 USD | CHF 15.04M 18.86M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$146.40M 18.72M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$142.76M 18.25M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$142.76M 18.25M USD | 28.00 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$129.79M 16.6M USD | HK$268.00K 34.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$64.00M 8.18M USD | HK$92.00K 11.76K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$64.00M 8.18M USD | 6.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 66.00 0.0042 USD |
+10
|
IDR 126.24B 8.07M USD | IDR 42.42M 2.71K USD | IDR 56.00 0.0035 USD | IDR 71.00 0.0045 USD | IDR 126.24B 8.07M USD | 4.00 | IDR 16.49 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.73 0.84 USD |
-0.27
|
€5.69M 6.57M USD | €222.00 256.26 USD | €0.73 0.84 USD | €0.74 0.85 USD | €5.69M 6.57M USD | 0 | -€1.05 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.24 0.28 USD |
-4
|
€5.05M 5.83M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.05M 5.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 20.53M 4.37M USD | MYR 355.20K 75.53K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.16 0.18 USD |
-5.88
|
€2.09M 2.42M USD | €75.00K 86.58K USD | €0.16 0.18 USD | €0.16 0.19 USD | €2.09M 2.42M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.10 0.32 USD |
+0.7
|
TRY 1.52M 47.58K USD | TRY 857.35K 26.92K USD | TRY 9.72 0.31 USD | TRY 10.20 0.32 USD | TRY 1.52M 47.58K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,993.54 177.25 USD |
0
|
MX$2.32T 137.35B USD | MX$825.00 48.85 USD | MX$2,993.54 177.25 USD | MX$2,993.54 177.25 USD | MX$2.32T 137.35B USD | 18.43 | MX$162.38 9.61 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.05 169.74 USD |
+2.22
|
€113.95B 131.53B USD | €335.00 386.7 USD | €144.90 167.26 USD | €147.05 169.74 USD | €113.95B 131.53B USD | 18.99 | €7.74 8.93 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€146.00 168.53 USD |
+1.53
|
€113.13B 130.59B USD | €0.00 0 USD | €145.60 168.07 USD | €146.00 168.53 USD | €113.13B 130.59B USD | 18.86 | €7.74 8.93 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€144.95 167.32 USD |
+0.31
|
€112.32B 129.65B USD | €717.00 827.66 USD | €144.50 166.8 USD | €145.60 168.07 USD | €112.32B 129.65B USD | 18.72 | €7.74 8.93 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,220.00 190.66 USD |
0
|
MX$1.93T 114.17B USD | MX$3.00 0.18 USD | MX$3,220.00 190.66 USD | MX$3,220.00 190.66 USD | MX$1.93T 114.17B USD | 40.75 | MX$79.00 4.68 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€156.72 180.91 USD |
+0.89
|
€93.84B 108.32B USD | €37.00 42.71 USD | €156.16 180.26 USD | €156.72 180.91 USD | €93.84B 108.32B USD | 41.68 | €3.76 4.34 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€156.70 180.88 USD |
+0.91
|
€93.83B 108.31B USD | €0.00 0 USD | €155.72 179.75 USD | €156.70 180.88 USD | €93.83B 108.31B USD | 41.67 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€156.40 180.54 USD |
+1.53
|
€93.65B 108.1B USD | €111.00 128.13 USD | €155.02 178.94 USD | €156.40 180.54 USD | €93.65B 108.1B USD | 41.59 | €3.76 4.34 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.55 9.03 USD |
-0.38
|
R$525.73B 106.56B USD | R$16.00 3.24 USD | R$43.82 8.88 USD | R$44.72 9.06 USD | R$525.73B 106.56B USD | 38.40 | R$1.16 0.24 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,185.00 307.02 USD |
0
|
MX$1.39T 82.11B USD | MX$28.00 1.66 USD | MX$5,185.00 307.02 USD | MX$5,185.00 307.02 USD | MX$1.39T 82.11B USD | 17.78 | MX$291.51 17.26 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€250.00 288.58 USD |
+0.93
|
€66.86B 77.18B USD | €5.00 5.77 USD | €249.50 288.01 USD | €250.00 288.58 USD | €66.86B 77.18B USD | 17.99 | €13.89 16.03 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.50 10.24 USD |
0
|
R$378.18B 76.65B USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$378.18B 76.65B USD | 16.50 | R$3.06 0.62 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$652.14B 38.61B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$652.14B 38.61B USD | 12.03 | MX$40.30 2.39 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$133.17 26.99 USD |
-0.73
|
R$179.06B 36.29B USD | R$2.00 0.41 USD | R$132.93 26.94 USD | R$133.17 26.99 USD | R$179.06B 36.29B USD | 11.20 | R$11.89 2.41 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€261.80 302.2 USD |
+1.02
|
€31.42B 36.27B USD | €0.00 0 USD | €260.60 300.82 USD | €261.80 302.2 USD | €31.42B 36.27B USD | 19.08 | €13.72 15.84 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€259.65 299.72 USD |
+0.23
|
€31.16B 35.97B USD | €87.00 100.43 USD | €259.65 299.72 USD | €260.90 301.17 USD | €31.16B 35.97B USD | 18.92 | €13.72 15.84 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$729.64 147.89 USD |
0
|
R$175.14B 35.5B USD | R$0.00 0 USD | R$729.64 147.89 USD | R$729.64 147.89 USD | R$175.14B 35.5B USD | 17.20 | R$42.40 8.59 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$454.65B 26.92B USD | 8.09 | MX$89.18 5.28 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$128.46B 26.04B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$128.46B 26.04B USD | 7.77 | R$26.25 5.32 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.80 41.33 USD |
0
|
€22.54B 26.02B USD | €62.00 71.57 USD | €35.40 40.86 USD | €35.80 41.33 USD | €22.54B 26.02B USD | 8.42 | €4.25 4.91 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — | ||
Trip.com Group Limited
CLV.F
DE
|
€34.60 39.94 USD |
-0.57
|
€21.79B 25.15B USD | €70.00 80.8 USD | €34.60 39.94 USD | €34.60 39.94 USD | €21.79B 25.15B USD | 8.14 | €4.25 4.91 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,020.00 37.85 USD |
-1.05
|
ARS 20.16T 23.83B USD | ARS 1.50K 1.77 USD | ARS 32,020.00 37.85 USD | ARS 32,820.00 38.79 USD | ARS 20.16T 23.83B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$280.00 16.58 USD |
0
|
MX$128.57B 7.61B USD | MX$1.00 0.06 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$128.57B 7.61B USD | 9.60 | MX$29.15 1.73 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$36.33B 7.36B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.55 15.64 USD |
-0.59
|
€6.22B 7.18B USD | €0.00 0 USD | €13.51 15.6 USD | €13.60 15.7 USD | €6.22B 7.18B USD | 9.74 | €1.39 1.6 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.46 15.54 USD |
+0.21
|
€6.18B 7.14B USD | €0.00 0 USD | €13.46 15.54 USD | €13.46 15.54 USD | €6.18B 7.14B USD | 9.68 | €1.39 1.6 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹455.65 5.51 USD |
-2.36
|
₹364.52B 4.41B USD | ₹131.38K 1.59K USD | ₹453.00 5.48 USD | ₹470.00 5.69 USD | ₹364.52B 4.41B USD | 26.15 | ₹17.42 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
