Country: China Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (45)
- {{item.name}}
Packaging & Containers (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.18 3.72 USD |
+3.07
|
CN¥32.44B 4.79B USD | CN¥7.63M 1.13M USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥32.44B 4.79B USD | 20.47 | CN¥1.23 0.18 USD | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.08 2.67 USD |
+0.67
|
CN¥12.00B 1.77B USD | CN¥4.42M 651.49K USD | CN¥17.73 2.62 USD | CN¥18.17 2.68 USD | CN¥12.00B 1.77B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥36.20 5.34 USD |
-1.98
|
CN¥11.67B 1.72B USD | CN¥6.40M 944.75K USD | CN¥33.85 4.99 USD | CN¥36.44 5.38 USD | CN¥11.67B 1.72B USD | 78.69 | CN¥0.46 0.07 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.82 1.45 USD |
-5.03
|
CN¥11.21B 1.65B USD | CN¥121.60M 17.94M USD | CN¥9.32 1.38 USD | CN¥10.66 1.57 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.29 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥10.96B 1.62B USD | CN¥32.33M 4.77M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥10.96B 1.62B USD | 12.58 | CN¥0.34 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.47 1.4 USD |
-0.42
|
CN¥10.40B 1.53B USD | CN¥17.38M 2.56M USD | CN¥8.98 1.32 USD | CN¥9.51 1.4 USD | CN¥10.40B 1.53B USD | 67.64 | CN¥0.14 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥9.74B 1.44B USD | CN¥16.82M 2.48M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥9.74B 1.44B USD | 8.79 | CN¥0.73 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.85 2.78 USD |
+0.64
|
CN¥8.63B 1.27B USD | CN¥8.51M 1.26M USD | CN¥18.11 2.67 USD | CN¥19.20 2.83 USD | CN¥8.63B 1.27B USD | 25.82 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥8.11B 1.2B USD | CN¥19.92M 2.94M USD | CN¥6.49 0.96 USD | CN¥6.97 1.03 USD | CN¥8.11B 1.2B USD | 44.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.60 1.12 USD |
-5.59
|
CN¥8.06B 1.19B USD | CN¥118.64M 17.51M USD | CN¥7.26 1.07 USD | CN¥8.05 1.19 USD | CN¥8.06B 1.19B USD | 126.66 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.81 0.71 USD |
-6.6
|
CN¥7.37B 1.09B USD | CN¥83.67M 12.34M USD | CN¥4.64 0.68 USD | CN¥5.11 0.75 USD | CN¥7.37B 1.09B USD | 34.35 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥25.76 3.8 USD |
-0.85
|
CN¥6.89B 1.02B USD | CN¥6.99M 1.03M USD | CN¥23.87 3.52 USD | CN¥25.91 3.82 USD | CN¥6.89B 1.02B USD | 234.18 | CN¥0.11 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.03 1.63 USD |
+1.29
|
CN¥6.76B 996.8M USD | CN¥6.40M 943.94K USD | CN¥10.95 1.62 USD | CN¥11.42 1.68 USD | CN¥6.76B 996.8M USD | 15.31 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥19.23 2.84 USD |
-2.73
|
CN¥6.39B 943.12M USD | CN¥10.18M 1.5M USD | CN¥18.03 2.66 USD | CN¥19.49 2.88 USD | CN¥6.39B 943.12M USD | 44.72 | CN¥0.43 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥5.60B 825.9M USD | CN¥38.64M 5.7M USD | CN¥2.83 0.42 USD | CN¥3.00 0.44 USD | CN¥5.60B 825.9M USD | 298.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.66 0.84 USD |
-1.91
|
CN¥5.53B 815.84M USD | CN¥8.10M 1.19M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥5.53B 815.84M USD | 13.80 | CN¥0.41 0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.67 2.02 USD |
-1.44
|
CN¥5.51B 812.97M USD | CN¥3.25M 479.63K USD | CN¥13.00 1.92 USD | CN¥13.88 2.05 USD | CN¥5.51B 812.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.20 0.62 USD |
-0.71
|
CN¥5.36B 790.6M USD | CN¥5.61M 827.18K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥5.36B 790.6M USD | 23.33 | CN¥0.18 0.03 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥5.30B 781.83M USD | CN¥19.63M 2.9M USD | CN¥5.03 0.74 USD | CN¥5.33 0.79 USD | CN¥5.30B 781.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.79 4.54 USD |
+0.62
|
CN¥5.28B 779.64M USD | CN¥4.66M 687K USD | CN¥28.96 4.27 USD | CN¥30.80 4.54 USD | CN¥5.28B 779.64M USD | 256.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.88 1.61 USD |
+0.28
|
CN¥4.61B 680.06M USD | CN¥5.77M 850.68K USD | CN¥10.12 1.49 USD | CN¥11.00 1.62 USD | CN¥4.61B 680.06M USD | 38.85 | CN¥0.28 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.01 4.43 USD |
+1.45
|
CN¥4.38B 645.61M USD | CN¥605.65K 89.36K USD | CN¥28.80 4.25 USD | CN¥30.07 4.44 USD | CN¥4.38B 645.61M USD | 14.71 | CN¥2.04 0.3 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥4.30B 634.81M USD | CN¥27.37M 4.04M USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥4.30B 634.81M USD | 59.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.75 1.44 USD |
-0.51
|
CN¥4.09B 604.2M USD | CN¥8.25M 1.22M USD | CN¥9.30 1.37 USD | CN¥9.79 1.44 USD | CN¥4.09B 604.2M USD | 97.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.52 1.85 USD |
-0.24
|
CN¥3.92B 577.7M USD | CN¥2.93M 432.5K USD | CN¥12.11 1.79 USD | CN¥12.55 1.85 USD | CN¥3.92B 577.7M USD | 11.70 | CN¥1.07 0.16 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.46 1.1 USD |
+0.54
|
CN¥3.91B 577.3M USD | CN¥1.67M 246.33K USD | CN¥7.18 1.06 USD | CN¥7.51 1.11 USD | CN¥3.91B 577.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥3.76B 555M USD | CN¥28.96M 4.27M USD | CN¥3.02 0.45 USD | CN¥3.18 0.47 USD | CN¥3.76B 555M USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.49 2.29 USD |
-0.71
|
CN¥3.75B 552.68M USD | CN¥3.26M 480.27K USD | CN¥14.59 2.15 USD | CN¥15.57 2.3 USD | CN¥3.75B 552.68M USD | 172.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.73 1.44 USD |
-1.42
|
CN¥3.65B 538.73M USD | CN¥15.94M 2.35M USD | CN¥9.20 1.36 USD | CN¥9.77 1.44 USD | CN¥3.65B 538.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.38 1.24 USD |
-6.89
|
CN¥3.48B 512.75M USD | CN¥28.34M 4.18M USD | CN¥8.10 1.2 USD | CN¥8.86 1.31 USD | CN¥3.48B 512.75M USD | 33.52 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.18 2.83 USD |
-4.15
|
CN¥3.42B 505.19M USD | CN¥4.29M 633.55K USD | CN¥18.71 2.76 USD | CN¥19.94 2.94 USD | CN¥3.42B 505.19M USD | 32.50 | CN¥0.59 0.09 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.53 0.37 USD |
-1.18
|
CN¥3.25B 479.95M USD | CN¥20.01M 2.95M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥3.25B 479.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥3.23B 477.16M USD | CN¥18.61M 2.75M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥3.23B 477.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.77 0.85 USD |
-1.03
|
CN¥3.23B 476.59M USD | CN¥12.01M 1.77M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥3.23B 476.59M USD | 115.40 | CN¥0.05 0.007 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥2.84B 419.44M USD | CN¥3.43M 506.1K USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥2.84B 419.44M USD | 76.22 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.10 1.49 USD |
-4.54
|
CN¥2.81B 414.55M USD | CN¥6.95M 1.03M USD | CN¥9.70 1.43 USD | CN¥10.57 1.56 USD | CN¥2.81B 414.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.62 2.75 USD |
-3.87
|
CN¥2.79B 412.1M USD | CN¥1.93M 285.5K USD | CN¥17.78 2.62 USD | CN¥19.45 2.87 USD | CN¥2.79B 412.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥2.62B 386.14M USD | CN¥6.63M 978.46K USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.53 3.77 USD |
+0.04
|
CN¥2.57B 379.7M USD | CN¥948.27K 139.91K USD | CN¥24.12 3.56 USD | CN¥25.65 3.78 USD | CN¥2.57B 379.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.24 1.51 USD |
-2.2
|
CN¥2.36B 348.11M USD | CN¥7.03M 1.04M USD | CN¥9.54 1.41 USD | CN¥10.33 1.52 USD | CN¥2.36B 348.11M USD | 64.00 | CN¥0.16 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.69 0.99 USD |
0
|
CN¥2.14B 315.91M USD | CN¥10.99M 1.62M USD | CN¥6.27 0.93 USD | CN¥6.75 1 USD | CN¥2.14B 315.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.66 0.84 USD |
-2.92
|
CN¥1.96B 288.95M USD | CN¥7.33M 1.08M USD | CN¥5.44 0.8 USD | CN¥5.76 0.85 USD | CN¥1.96B 288.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.23 1.66 USD |
-4.1
|
CN¥1.90B 280.03M USD | CN¥4.09M 603.91K USD | CN¥10.66 1.57 USD | CN¥11.66 1.72 USD | CN¥1.90B 280.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.96 1.47 USD |
-0.99
|
CN¥1.76B 259.7M USD | CN¥3.72M 548.52K USD | CN¥9.51 1.4 USD | CN¥10.05 1.48 USD | CN¥1.76B 259.7M USD | 31.12 | CN¥0.32 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.11 1.2 USD |
-1.46
|
CN¥1.62B 239.32M USD | CN¥4.05M 597.67K USD | CN¥7.74 1.14 USD | CN¥8.20 1.21 USD | CN¥1.62B 239.32M USD | 27.03 | CN¥0.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
