Country: China Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- United States (40)
- Argentina (2)
- Australia (3)
- Austria (4)
- Brazil (6)
- Canada (11)
- Chile (2)
- China (45)
- Finland (3)
- France (5)
- Germany (53)
- Greece (2)
- Hong Kong (17)
- India (44)
- Indonesia (16)
- Israel (2)
- Italy (2)
- Japan (27)
- Malaysia (19)
- Mexico (2)
- Norway (3)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (17)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (2)
- Taiwan (9)
- Thailand (40)
- Turkey (8)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (34)
Consumer Cyclical (45)
- {{item.name}}
- All sectors
- Consumer Cyclical (45)
Packaging & Containers (45)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (32)
- Auto Parts (180)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (62)
- Apparel Manufacturing (39)
- Footwear & Accessories (10)
- Packaging & Containers (45)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (45)
- Luxury Goods (16)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (30)
- Lodging (19)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.98 7.94 USD |
-0.05
|
CN¥56.08B 7.8B USD | CN¥2.89M 401.39K USD | CN¥56.58 7.87 USD | CN¥57.50 7.99 USD | CN¥56.08B 7.8B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.15 3.95 USD |
+2.68
|
CN¥26.13B 3.63B USD | CN¥209.70K 29.16K USD | CN¥28.24 3.93 USD | CN¥28.67 3.99 USD | CN¥26.13B 3.63B USD | 17.52 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥18.54 2.55 USD |
+10.02
|
CN¥19.43B 2.7B USD | CN¥116.64M 16.22M USD | CN¥17.25 2.4 USD | CN¥18.33 2.55 USD | CN¥19.43B 2.7B USD | 366.60 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.94 0.83 USD |
+0.17
|
CN¥15.20B 2.11B USD | CN¥3.05M 423.72K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥15.20B 2.11B USD | 13.81 | CN¥0.43 0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.55 2.78 USD |
+0.83
|
CN¥13.26B 1.84B USD | CN¥320.50K 44.56K USD | CN¥19.97 2.78 USD | CN¥20.03 2.79 USD | CN¥13.26B 1.84B USD | 17.37 | CN¥1.15 0.16 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥17.55 1.81 USD |
+5.85
|
CN¥12.46B 1.73B USD | CN¥120.40M 16.74M USD | CN¥12.81 1.78 USD | CN¥13.04 1.81 USD | CN¥12.46B 1.73B USD | 81.50 | CN¥0.16 0.02 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥10.86 1.39 USD |
+1.02
|
CN¥12.12B 1.68B USD | CN¥4.87M 677.39K USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥12.12B 1.68B USD | 52.68 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.59 1.03 USD |
+0.26
|
CN¥11.24B 1.56B USD | CN¥19.67M 152.83K USD | CN¥7.40 1.03 USD | CN¥7.45 1.04 USD | CN¥11.24B 1.56B USD | 9.03 | CN¥0.82 0.11 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥7.42 0.94 USD |
+5.55
|
CN¥7.75B 1.08B USD | CN¥6.07M 843.38K USD | CN¥6.67 0.93 USD | CN¥6.86 0.95 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.98 7.25 USD |
+1.94
|
CN¥7.60B 1.06B USD | CN¥50.70K 7.05K USD | CN¥52.03 7.23 USD | CN¥52.46 7.29 USD | CN¥7.60B 1.06B USD | 13.54 | CN¥3.85 0.54 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥17.26 2.3 USD |
+0.06
|
CN¥7.44B 1.03B USD | CN¥1.08M 149.86K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥7.44B 1.03B USD | 25.01 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.80 1.66 USD |
+0.17
|
CN¥7.33B 1.02B USD | CN¥420.60K 58.48K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥7.33B 1.02B USD | 15.73 | CN¥0.76 0.11 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.42 0.74 USD |
+0.18
|
CN¥6.81B 947.26M USD | CN¥1.14M 158.87K USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥6.81B 947.26M USD | 35.60 | CN¥0.15 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.88 2.22 USD |
+1.26
|
CN¥6.71B 933.19M USD | CN¥912.10K 126.82K USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥6.71B 933.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.90 0.94 USD |
-5.04
|
CN¥6.62B 920.95M USD | CN¥28.22M 3.92M USD | CN¥6.70 0.93 USD | CN¥6.99 0.97 USD | CN¥6.62B 920.95M USD | 22.60 | CN¥0.30 0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
-0.9
|
CN¥6.22B 864.48M USD | CN¥4.67M 649.17K USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥6.19B 860.2M USD | CN¥2.23M 310.23K USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥6.19B 860.2M USD | 19.23 | CN¥0.21 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.83 2.12 USD |
-0.78
|
CN¥6.18B 859.89M USD | CN¥1.50M 208.87K USD | CN¥14.98 2.08 USD | CN¥15.38 2.14 USD | CN¥6.18B 859.89M USD | 1527.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥19.17 2.24 USD |
-1.71
|
CN¥6.15B 855.69M USD | CN¥5.01M 696.59K USD | CN¥16.10 2.24 USD | CN¥16.31 2.27 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥20.41 2.81 USD |
-0.15
|
CN¥6.11B 849.89M USD | CN¥213.10K 29.63K USD | CN¥20.17 2.8 USD | CN¥20.38 2.83 USD | CN¥6.11B 849.89M USD | 48.09 | CN¥0.42 0.06 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.76 0.65 USD |
+4.62
|
CN¥5.69B 791.27M USD | CN¥106.47M 14.8M USD | CN¥4.65 0.65 USD | CN¥4.99 0.69 USD | CN¥5.69B 791.27M USD | 46.89 | CN¥0.10 0.01 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.30 3.2 USD |
+1.29
|
CN¥5.56B 773.68M USD | CN¥130.80K 18.19K USD | CN¥22.90 3.18 USD | CN¥23.12 3.21 USD | CN¥5.56B 773.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.11 1.38 USD |
+0.5
|
CN¥5.22B 725.62M USD | CN¥938.70K 130.52K USD | CN¥9.76 1.36 USD | CN¥9.97 1.39 USD | CN¥5.22B 725.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.86 0.79 USD |
+2.81
|
CN¥5.16B 717.87M USD | CN¥12.80M 1.78M USD | CN¥5.56 0.77 USD | CN¥5.82 0.81 USD | CN¥5.16B 717.87M USD | 71.25 | CN¥0.08 0.01 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.97 0.8 USD |
+1.53
|
CN¥5.14B 715.25M USD | CN¥2.06M 286.92K USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥5.14B 715.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥4.44 0.56 USD |
+5.46
|
CN¥5.14B 715.07M USD | CN¥34.44M 4.79M USD | CN¥3.79 0.53 USD | CN¥4.03 0.56 USD | CN¥5.14B 715.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥27.91 3.76 USD |
+1.86
|
CN¥4.83B 671.42M USD | CN¥954.00K 132.65K USD | CN¥27.02 3.76 USD | CN¥27.55 3.83 USD | CN¥4.83B 671.42M USD | 45.08 | CN¥0.60 0.08 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥16.81 2.34 USD |
+3.76
|
CN¥4.37B 607.7M USD | CN¥4.61M 641.64K USD | CN¥16.36 2.27 USD | CN¥16.94 2.36 USD | CN¥4.37B 607.7M USD | 37.35 | CN¥0.45 0.06 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥18.65 2.46 USD |
+0.21
|
CN¥4.22B 587.37M USD | CN¥8.62M 32.01K USD | CN¥17.60 2.45 USD | CN¥17.69 2.46 USD | CN¥4.22B 587.37M USD | 84.14 | CN¥0.21 0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.07 5.77 USD |
0
|
CN¥4.18B 581.79M USD | CN¥8.01M 1.11M USD | CN¥38.61 5.37 USD | CN¥43.45 6.04 USD | CN¥4.18B 581.79M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.47 1.71 USD |
+0.32
|
CN¥4.12B 572.76M USD | CN¥1.01M 139.95K USD | CN¥12.24 1.7 USD | CN¥12.56 1.75 USD | CN¥4.12B 572.76M USD | 42.37 | CN¥0.29 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.87 0.51 USD |
-1.34
|
CN¥3.99B 555.28M USD | CN¥30.43M 727.46K USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥3.99B 555.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.70 1.3 USD |
+4.19
|
CN¥3.88B 539.08M USD | CN¥869.90K 120.95K USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥3.88B 539.08M USD | 30.16 | CN¥0.31 0.04 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.79 1.16 USD |
0
|
CN¥3.61B 501.28M USD | CN¥17.98M 149.82K USD | CN¥8.33 1.16 USD | CN¥8.44 1.17 USD | CN¥3.61B 501.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.73 1.06 USD |
+0.26
|
CN¥3.56B 494.66M USD | CN¥415.55K 57.78K USD | CN¥7.61 1.06 USD | CN¥7.67 1.07 USD | CN¥3.56B 494.66M USD | 21.19 | CN¥0.36 0.05 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.58 2.14 USD |
+0.13
|
CN¥3.55B 493.99M USD | CN¥1.51M 210.26K USD | CN¥14.89 2.07 USD | CN¥15.58 2.17 USD | CN¥3.55B 493.99M USD | 59.30 | CN¥0.26 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.80 1.76 USD |
+0.79
|
CN¥3.35B 465.69M USD | CN¥1.59M 220.72K USD | CN¥12.67 1.76 USD | CN¥13.00 1.81 USD | CN¥3.35B 465.69M USD | 16.48 | CN¥0.77 0.11 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.02 2.68 USD |
+0.35
|
CN¥2.91B 404.71M USD | CN¥119.60K 16.63K USD | CN¥19.23 2.67 USD | CN¥19.48 2.71 USD | CN¥2.91B 404.71M USD | 160.41 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.60 2.08 USD |
-0.2
|
CN¥2.90B 402.85M USD | CN¥95.80K 13.32K USD | CN¥14.96 2.08 USD | CN¥15.15 2.11 USD | CN¥2.90B 402.85M USD | 65.08 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.76 1.18 USD |
+0.72
|
CN¥2.71B 376.47M USD | CN¥1.10M 152.6K USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥2.71B 376.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.83 2.16 USD |
+0.44
|
CN¥2.33B 323.48M USD | CN¥139.40K 19.38K USD | CN¥15.50 2.16 USD | CN¥15.86 2.21 USD | CN¥2.33B 323.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.72 0.93 USD |
-0.45
|
CN¥2.32B 322.33M USD | CN¥979.80K 136.23K USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥2.32B 322.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.38 1.81 USD |
-1.88
|
CN¥2.31B 320.66M USD | CN¥1.65M 229.52K USD | CN¥13.02 1.81 USD | CN¥13.30 1.85 USD | CN¥2.31B 320.66M USD | 36.25 | CN¥0.36 0.05 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.51 1.41 USD |
-0.88
|
CN¥2.03B 282.26M USD | CN¥645.80K 89.79K USD | CN¥10.13 1.41 USD | CN¥10.32 1.43 USD | CN¥2.03B 282.26M USD | 39.03 | CN¥0.26 0.04 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.04 1.63 USD |
+0.31
|
CN¥1.98B 275.17M USD | CN¥604.87K 84.1K USD | CN¥11.61 1.61 USD | CN¥11.79 1.64 USD | CN¥1.98B 275.17M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}