Country: China Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (45)
- {{item.name}}
Packaging & Containers (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.43 3.6 USD |
-2.82
|
CN¥31.47B 4.64B USD | CN¥7.33M 1.08M USD | CN¥24.18 3.57 USD | CN¥25.18 3.72 USD | CN¥31.47B 4.64B USD | 19.86 | CN¥1.23 0.18 USD | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.96 2.65 USD |
-0.66
|
CN¥11.92B 1.76B USD | CN¥4.74M 699.67K USD | CN¥17.96 2.65 USD | CN¥18.14 2.68 USD | CN¥11.92B 1.76B USD | 17.26 | CN¥1.04 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥36.93 5.45 USD |
-4
|
CN¥11.91B 1.76B USD | CN¥5.99M 883.34K USD | CN¥36.76 5.42 USD | CN¥39.13 5.77 USD | CN¥11.91B 1.76B USD | 76.93 | CN¥0.48 0.07 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.34 1.53 USD |
+1.37
|
CN¥11.80B 1.74B USD | CN¥163.23M 24.08M USD | CN¥10.26 1.51 USD | CN¥11.18 1.65 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.29 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥10.75B 1.59B USD | CN¥18.10M 2.67M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥10.75B 1.59B USD | 12.35 | CN¥0.34 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.51 1.4 USD |
-3.45
|
CN¥10.45B 1.54B USD | CN¥12.82M 1.89M USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥10.45B 1.54B USD | 67.92 | CN¥0.14 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.40 0.94 USD |
-2.74
|
CN¥9.71B 1.43B USD | CN¥26.90M 3.97M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.71B 1.43B USD | 8.76 | CN¥0.73 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.73 2.76 USD |
-4.92
|
CN¥8.58B 1.27B USD | CN¥10.63M 1.57M USD | CN¥18.71 2.76 USD | CN¥19.75 2.91 USD | CN¥8.58B 1.27B USD | 25.65 | CN¥0.73 0.11 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.05 1.19 USD |
-5.07
|
CN¥8.53B 1.26B USD | CN¥189.84M 28.01M USD | CN¥8.03 1.18 USD | CN¥9.21 1.36 USD | CN¥8.53B 1.26B USD | 134.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥8.22B 1.21B USD | CN¥14.62M 2.16M USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥8.22B 1.21B USD | 45.26 | CN¥0.15 0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.15 0.76 USD |
-7.54
|
CN¥7.89B 1.16B USD | CN¥65.37M 9.65M USD | CN¥5.10 0.75 USD | CN¥5.57 0.82 USD | CN¥7.89B 1.16B USD | 36.78 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥25.98 3.83 USD |
-4.8
|
CN¥6.95B 1.03B USD | CN¥6.12M 902.8K USD | CN¥25.94 3.83 USD | CN¥27.57 4.07 USD | CN¥6.95B 1.03B USD | 236.18 | CN¥0.11 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.89 1.61 USD |
-0.82
|
CN¥6.67B 984.14M USD | CN¥3.07M 452.41K USD | CN¥10.85 1.6 USD | CN¥11.06 1.63 USD | CN¥6.67B 984.14M USD | 15.12 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥19.77 2.92 USD |
-4.35
|
CN¥6.57B 969.61M USD | CN¥9.12M 1.35M USD | CN¥19.66 2.9 USD | CN¥21.17 3.12 USD | CN¥6.57B 969.61M USD | 45.97 | CN¥0.43 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥5.65B 834.21M USD | CN¥31.90M 4.71M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥5.65B 834.21M USD | 301.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥5.64B 831.7M USD | CN¥6.88M 1.02M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥5.64B 831.7M USD | 14.07 | CN¥0.41 0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.87 2.05 USD |
-1.49
|
CN¥5.59B 824.86M USD | CN¥3.08M 454K USD | CN¥13.82 2.04 USD | CN¥14.42 2.13 USD | CN¥5.59B 824.86M USD | 0 | -CN¥0.55 -0.08 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥5.40B 796.24M USD | CN¥5.16M 761.84K USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥5.40B 796.24M USD | 23.50 | CN¥0.18 0.03 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.34 0.79 USD |
-3.44
|
CN¥5.36B 790.72M USD | CN¥17.14M 2.53M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥5.36B 790.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.60 4.51 USD |
-7.83
|
CN¥5.25B 774.83M USD | CN¥6.08M 896.61K USD | CN¥30.30 4.47 USD | CN¥33.29 4.91 USD | CN¥5.25B 774.83M USD | 255.00 | CN¥0.12 0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.85 1.6 USD |
-2.78
|
CN¥4.60B 678.19M USD | CN¥3.78M 557.91K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥4.60B 678.19M USD | 38.75 | CN¥0.28 0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥4.38B 646.84M USD | CN¥20.00M 2.95M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥4.38B 646.84M USD | 60.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.58 4.36 USD |
-1.96
|
CN¥4.31B 636.36M USD | CN¥559.90K 82.61K USD | CN¥29.59 4.37 USD | CN¥30.51 4.5 USD | CN¥4.31B 636.36M USD | 14.22 | CN¥2.08 0.31 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.80 1.45 USD |
-3.45
|
CN¥4.12B 607.29M USD | CN¥9.96M 1.47M USD | CN¥9.80 1.45 USD | CN¥10.30 1.52 USD | CN¥4.12B 607.29M USD | 98.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.55 1.85 USD |
-2.49
|
CN¥3.92B 579.08M USD | CN¥3.72M 549.13K USD | CN¥12.55 1.85 USD | CN¥12.87 1.9 USD | CN¥3.92B 579.08M USD | 11.72 | CN¥1.07 0.16 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.42 1.09 USD |
-0.13
|
CN¥3.89B 574.21M USD | CN¥1.44M 212.64K USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥3.89B 574.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.88B 572.9M USD | CN¥31.88M 4.7M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥3.88B 572.9M USD | 45.71 | CN¥0.07 0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.60 2.3 USD |
-5.68
|
CN¥3.77B 556.61M USD | CN¥2.50M 368.23K USD | CN¥15.53 2.29 USD | CN¥16.59 2.45 USD | CN¥3.77B 556.61M USD | 173.33 | CN¥0.09 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.00 1.33 USD |
-10
|
CN¥3.73B 550.68M USD | CN¥35.21M 5.19M USD | CN¥9.00 1.33 USD | CN¥10.48 1.55 USD | CN¥3.73B 550.68M USD | 36.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.87 1.46 USD |
-4.36
|
CN¥3.70B 546.48M USD | CN¥17.07M 2.52M USD | CN¥9.85 1.45 USD | CN¥10.36 1.53 USD | CN¥3.70B 546.48M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.01 2.95 USD |
-0.1
|
CN¥3.57B 527.06M USD | CN¥2.50M 369.15K USD | CN¥19.85 2.93 USD | CN¥20.40 3.01 USD | CN¥3.57B 527.06M USD | 33.91 | CN¥0.59 0.09 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.56 0.38 USD |
-3.4
|
CN¥3.29B 485.64M USD | CN¥16.02M 2.36M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥3.29B 485.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥3.29B 485.16M USD | CN¥12.61M 1.86M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥3.29B 485.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.83 0.86 USD |
-4.11
|
CN¥3.26B 481.55M USD | CN¥12.99M 1.92M USD | CN¥5.81 0.86 USD | CN¥6.18 0.91 USD | CN¥3.26B 481.55M USD | 116.59 | CN¥0.05 0.007 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.58 1.56 USD |
-3.2
|
CN¥2.94B 434.26M USD | CN¥4.62M 681.51K USD | CN¥10.54 1.56 USD | CN¥11.06 1.63 USD | CN¥2.94B 434.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.37 2.86 USD |
-2.91
|
CN¥2.91B 428.7M USD | CN¥1.15M 169.57K USD | CN¥19.40 2.86 USD | CN¥20.19 2.98 USD | CN¥2.91B 428.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.01 1.03 USD |
-1.96
|
CN¥2.90B 428.62M USD | CN¥2.82M 416.76K USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥2.90B 428.62M USD | 77.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥2.66B 391.9M USD | CN¥6.22M 917.79K USD | CN¥6.12 0.9 USD | CN¥6.39 0.94 USD | CN¥2.66B 391.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.52 3.77 USD |
-2.03
|
CN¥2.57B 379.55M USD | CN¥766.90K 113.15K USD | CN¥25.50 3.76 USD | CN¥26.44 3.9 USD | CN¥2.57B 379.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.47 1.54 USD |
-8.48
|
CN¥2.41B 355.93M USD | CN¥8.07M 1.19M USD | CN¥10.45 1.54 USD | CN¥11.59 1.71 USD | CN¥2.41B 355.93M USD | 65.43 | CN¥0.16 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.69 0.99 USD |
-5.51
|
CN¥2.14B 315.91M USD | CN¥8.82M 1.3M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥2.14B 315.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.83 0.86 USD |
-1.35
|
CN¥2.02B 297.63M USD | CN¥5.01M 739.85K USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥2.02B 297.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.71 1.73 USD |
-2.34
|
CN¥1.98B 291.99M USD | CN¥2.09M 308.03K USD | CN¥11.68 1.72 USD | CN¥12.10 1.79 USD | CN¥1.98B 291.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.06 1.48 USD |
-2.24
|
CN¥1.78B 262.31M USD | CN¥2.53M 373.74K USD | CN¥10.03 1.48 USD | CN¥10.50 1.55 USD | CN¥1.78B 262.31M USD | 31.43 | CN¥0.32 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.23 1.21 USD |
-1.79
|
CN¥1.65B 242.86M USD | CN¥3.08M 454.02K USD | CN¥8.16 1.2 USD | CN¥8.47 1.25 USD | CN¥1.65B 242.86M USD | 27.43 | CN¥0.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
