Country: China Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (45)
- {{item.name}}
Packaging & Containers (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.98 3.83 USD |
+6.34
|
CN¥33.47B 4.94B USD | CN¥11.48M 1.69M USD | CN¥24.00 3.54 USD | CN¥26.30 3.88 USD | CN¥33.47B 4.94B USD | 21.12 | CN¥1.23 0.18 USD | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.21 2.69 USD |
+1.39
|
CN¥12.08B 1.78B USD | CN¥5.77M 851.04K USD | CN¥17.73 2.62 USD | CN¥18.21 2.69 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.10 5.47 USD |
+0.46
|
CN¥11.96B 1.77B USD | CN¥7.68M 1.13M USD | CN¥33.85 4.99 USD | CN¥37.32 5.51 USD | CN¥11.96B 1.77B USD | 80.65 | CN¥0.46 0.07 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.01 1.48 USD |
-3.19
|
CN¥11.42B 1.69B USD | CN¥143.35M 21.15M USD | CN¥9.32 1.38 USD | CN¥10.66 1.57 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.29 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥10.98B 1.62B USD | CN¥36.85M 5.44M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥10.98B 1.62B USD | 12.61 | CN¥0.34 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.80 1.45 USD |
+3.05
|
CN¥10.77B 1.59B USD | CN¥24.85M 3.67M USD | CN¥8.98 1.32 USD | CN¥9.88 1.46 USD | CN¥10.77B 1.59B USD | 70.00 | CN¥0.14 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥9.74B 1.44B USD | CN¥23.33M 3.44M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥9.74B 1.44B USD | 8.79 | CN¥0.73 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.17 2.83 USD |
+2.35
|
CN¥8.78B 1.3B USD | CN¥11.32M 1.67M USD | CN¥18.11 2.67 USD | CN¥19.38 2.86 USD | CN¥8.78B 1.3B USD | 26.26 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.96 1.03 USD |
+2.5
|
CN¥8.43B 1.24B USD | CN¥26.10M 3.85M USD | CN¥6.49 0.96 USD | CN¥6.98 1.03 USD | CN¥8.43B 1.24B USD | 46.39 | CN¥0.15 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.85 1.16 USD |
-2.48
|
CN¥8.32B 1.23B USD | CN¥137.27M 20.25M USD | CN¥7.26 1.07 USD | CN¥8.05 1.19 USD | CN¥8.32B 1.23B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.90 0.72 USD |
-4.85
|
CN¥7.50B 1.11B USD | CN¥101.46M 14.97M USD | CN¥4.64 0.68 USD | CN¥5.11 0.75 USD | CN¥7.50B 1.11B USD | 35.00 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.41 3.9 USD |
+1.66
|
CN¥7.07B 1.04B USD | CN¥8.75M 1.29M USD | CN¥23.87 3.52 USD | CN¥26.68 3.94 USD | CN¥7.07B 1.04B USD | 240.09 | CN¥0.11 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.04 1.63 USD |
+1.38
|
CN¥6.76B 997.7M USD | CN¥6.92M 1.02M USD | CN¥10.95 1.62 USD | CN¥11.42 1.68 USD | CN¥6.76B 997.7M USD | 15.33 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥19.82 2.92 USD |
+0.25
|
CN¥6.59B 972.06M USD | CN¥12.54M 1.85M USD | CN¥18.03 2.66 USD | CN¥19.96 2.95 USD | CN¥6.59B 972.06M USD | 46.09 | CN¥0.43 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥5.71B 842.53M USD | CN¥49.31M 7.28M USD | CN¥2.83 0.42 USD | CN¥3.05 0.45 USD | CN¥5.71B 842.53M USD | 304.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.06 2.07 USD |
+1.37
|
CN¥5.67B 836.16M USD | CN¥4.03M 594.01K USD | CN¥13.00 1.92 USD | CN¥14.07 2.08 USD | CN¥5.67B 836.16M USD | 0 | -CN¥0.55 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥5.65B 833.14M USD | CN¥10.95M 1.62M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥5.65B 833.14M USD | 14.09 | CN¥0.41 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥5.45B 803.77M USD | CN¥7.05M 1.04M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥5.45B 803.77M USD | 23.72 | CN¥0.18 0.03 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.41 0.8 USD |
+1.31
|
CN¥5.43B 801.08M USD | CN¥24.64M 3.63M USD | CN¥5.03 0.74 USD | CN¥5.45 0.8 USD | CN¥5.43B 801.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.19 4.6 USD |
+1.93
|
CN¥5.35B 789.77M USD | CN¥5.64M 832.25K USD | CN¥28.96 4.27 USD | CN¥31.39 4.63 USD | CN¥5.35B 789.77M USD | 259.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.10 1.64 USD |
+2.3
|
CN¥4.70B 693.81M USD | CN¥6.90M 1.02M USD | CN¥10.12 1.49 USD | CN¥11.16 1.65 USD | CN¥4.70B 693.81M USD | 39.64 | CN¥0.28 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.49 4.5 USD |
+3.08
|
CN¥4.45B 655.94M USD | CN¥829.55K 122.4K USD | CN¥28.80 4.25 USD | CN¥30.58 4.51 USD | CN¥4.45B 655.94M USD | 14.94 | CN¥2.04 0.3 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.41B 650.85M USD | CN¥34.24M 5.05M USD | CN¥4.51 0.67 USD | CN¥4.88 0.72 USD | CN¥4.41B 650.85M USD | 60.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.02 1.48 USD |
+2.24
|
CN¥4.21B 620.93M USD | CN¥10.76M 1.59M USD | CN¥9.30 1.37 USD | CN¥10.05 1.48 USD | CN¥4.21B 620.93M USD | 100.20 | CN¥0.10 0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.65 1.13 USD |
+3.1
|
CN¥4.01B 592M USD | CN¥2.34M 345.23K USD | CN¥7.18 1.06 USD | CN¥7.65 1.13 USD | CN¥4.01B 592M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.58 1.86 USD |
+0.24
|
CN¥3.93B 580.47M USD | CN¥3.65M 538.14K USD | CN¥12.11 1.79 USD | CN¥12.64 1.86 USD | CN¥3.93B 580.47M USD | 11.75 | CN¥1.07 0.16 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
+0.62
|
CN¥3.91B 576.48M USD | CN¥42.36M 6.25M USD | CN¥3.02 0.45 USD | CN¥3.24 0.48 USD | CN¥3.91B 576.48M USD | 46.00 | CN¥0.07 0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.88 2.34 USD |
+1.79
|
CN¥3.84B 566.6M USD | CN¥3.88M 572.88K USD | CN¥14.59 2.15 USD | CN¥15.95 2.35 USD | CN¥3.84B 566.6M USD | 176.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥3.77B 555.89M USD | CN¥20.58M 3.04M USD | CN¥9.20 1.36 USD | CN¥10.08 1.49 USD | CN¥3.77B 555.89M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.54 1.26 USD |
-5.11
|
CN¥3.54B 522.54M USD | CN¥33.69M 4.97M USD | CN¥8.10 1.2 USD | CN¥8.86 1.31 USD | CN¥3.54B 522.54M USD | 34.15 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.53 2.88 USD |
-2.4
|
CN¥3.49B 514.41M USD | CN¥4.97M 733.26K USD | CN¥18.71 2.76 USD | CN¥19.94 2.94 USD | CN¥3.49B 514.41M USD | 33.10 | CN¥0.59 0.09 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥3.31B 488.36M USD | CN¥22.72M 3.35M USD | CN¥2.88 0.42 USD | CN¥3.05 0.45 USD | CN¥3.31B 488.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.91 0.87 USD |
+1.37
|
CN¥3.31B 488.16M USD | CN¥16.05M 2.37M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥3.31B 488.16M USD | 118.20 | CN¥0.05 0.007 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥3.30B 487.53M USD | CN¥25.60M 3.78M USD | CN¥2.42 0.36 USD | CN¥2.59 0.38 USD | CN¥3.30B 487.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥2.92B 431.06M USD | CN¥4.39M 647.6K USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥2.92B 431.06M USD | 78.33 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.39 1.53 USD |
-1.8
|
CN¥2.89B 426.46M USD | CN¥8.69M 1.28M USD | CN¥9.70 1.43 USD | CN¥10.57 1.56 USD | CN¥2.89B 426.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.13 2.82 USD |
-1.24
|
CN¥2.87B 423.39M USD | CN¥2.60M 383.4K USD | CN¥17.78 2.62 USD | CN¥19.45 2.87 USD | CN¥2.87B 423.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥2.67B 393.81M USD | CN¥8.09M 1.19M USD | CN¥5.76 0.85 USD | CN¥6.18 0.91 USD | CN¥2.67B 393.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.11 3.85 USD |
+2.31
|
CN¥2.63B 388.33M USD | CN¥1.19M 175.84K USD | CN¥24.12 3.56 USD | CN¥26.27 3.88 USD | CN¥2.63B 388.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.52 1.55 USD |
+0.48
|
CN¥2.42B 357.63M USD | CN¥8.41M 1.24M USD | CN¥9.54 1.41 USD | CN¥10.57 1.56 USD | CN¥2.42B 357.63M USD | 65.75 | CN¥0.16 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.87 1.01 USD |
+2.69
|
CN¥2.20B 324.41M USD | CN¥12.88M 1.9M USD | CN¥6.27 0.93 USD | CN¥6.89 1.02 USD | CN¥2.20B 324.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.79 0.85 USD |
-0.69
|
CN¥2.00B 295.59M USD | CN¥8.80M 1.3M USD | CN¥5.44 0.8 USD | CN¥5.83 0.86 USD | CN¥2.00B 295.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.64 1.72 USD |
-0.6
|
CN¥1.97B 290.25M USD | CN¥4.90M 722.33K USD | CN¥10.66 1.57 USD | CN¥11.68 1.72 USD | CN¥1.97B 290.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.23 1.51 USD |
+1.69
|
CN¥1.81B 266.74M USD | CN¥4.59M 677.43K USD | CN¥9.51 1.4 USD | CN¥10.30 1.52 USD | CN¥1.81B 266.74M USD | 31.96 | CN¥0.32 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.29 1.22 USD |
+0.73
|
CN¥1.66B 244.63M USD | CN¥4.96M 732.08K USD | CN¥7.74 1.14 USD | CN¥8.31 1.23 USD | CN¥1.66B 244.63M USD | 27.63 | CN¥0.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
