Country: China Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- United States (56)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (48)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (68)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (35)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (48)
Packaging & Containers (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.56 3.69 USD |
+0.23
|
$25.75B 3.58B USD | $7.46M 1.04M USD | $26.36 3.67 USD | $26.98 3.75 USD | $25.75B 3.58B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.87 3.18 USD |
+0.09
|
$21.28B 2.96B USD | $981.1K 136.42K USD | $22.72 3.16 USD | $22.98 3.2 USD | $21.28B 2.96B USD | 14.66 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.17
|
$14.95B 2.08B USD | $10.31M 1.43M USD | $5.82 0.81 USD | $5.88 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.48 3.13 USD |
+0.27
|
$14.92B 2.07B USD | $7.99M 1.11M USD | $22.34 3.11 USD | $22.67 3.15 USD | $14.92B 2.07B USD | 15.72 | $1.43 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.17 9.48 USD |
-0.54
|
$9.91B 1.38B USD | $195.31K 27.16K USD | $68.07 9.46 USD | $68.98 9.59 USD | $9.91B 1.38B USD | 12.69 | $5.37 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.48 0.9 USD |
-0.15
|
$9.83B 1.37B USD | $5.75M 798.85K USD | $6.47 0.9 USD | $6.53 0.91 USD | $9.83B 1.37B USD | 12.00 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.83 1.09 USD |
-1.76
|
$9.48B 1.32B USD | $6.92M 961.8K USD | $7.82 1.09 USD | $7.98 1.11 USD | $9.48B 1.32B USD | 35.59 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.85 1.65 USD |
+0.34
|
$7.26B 1.01B USD | $1.01M 140.85K USD | $11.71 1.63 USD | $11.88 1.65 USD | $7.26B 1.01B USD | 15.38 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.54 0.49 USD |
+0.57
|
$6.64B 922.61M USD | $11.74M 1.63M USD | $3.49 0.49 USD | $3.6 0.5 USD | $6.64B 922.61M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.69 0.65 USD |
+0.21
|
$5.98B 831.95M USD | $1.45M 201.47K USD | $4.65 0.65 USD | $4.69 0.65 USD | $5.98B 831.95M USD | 33.50 | $0.14 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $14.23 1.98 USD |
-6.75
|
$5.76B 801.33M USD | $14.6M 2.03M USD | $13.73 1.91 USD | $15 2.09 USD | $5.76B 801.33M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.26 1.84 USD |
-0.15
|
$5.73B 796.57M USD | $1.67M 232.45K USD | $13.16 1.83 USD | $13.3 1.85 USD | $5.73B 796.57M USD | 24.55 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.97 0.69 USD |
0
|
$5.7B 792.93M USD | $3.16M 438.89K USD | $4.93 0.69 USD | $5.02 0.7 USD | $5.7B 792.93M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.87 0.54 USD |
-1.02
|
$5.62B 781.2M USD | $5.34M 742.69K USD | $3.87 0.54 USD | $3.93 0.55 USD | $5.62B 781.2M USD | 193.50 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.56 2.02 USD |
-6.13
|
$5.56B 773.36M USD | $41.66M 5.79M USD | $14.5 2.02 USD | $15.47 2.15 USD | $5.56B 773.36M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.1 0.71 USD |
+0.39
|
$5.41B 751.66M USD | $17.5M 2.43M USD | $5.04 0.7 USD | $5.17 0.72 USD | $5.41B 751.66M USD | 170.00 | $0.03 0.004 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.77 3.17 USD |
-0.04
|
$5.32B 739.62M USD | $1.98M 275.32K USD | $22.46 3.12 USD | $23.03 3.2 USD | $5.32B 739.62M USD | 65.05 | $0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.39 0.75 USD |
-1.64
|
$5.27B 732.15M USD | $5.57M 774.06K USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.27B 732.15M USD | 13.14 | $0.41 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.4 1.72 USD |
-3.2
|
$5.21B 724.13M USD | $28.45M 3.96M USD | $12.4 1.72 USD | $13.42 1.87 USD | $5.21B 724.13M USD | 0 | -$0.07 -0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.4 0.47 USD |
-2.02
|
$5.21B 723.93M USD | $8.03M 1.12M USD | $3.4 0.47 USD | $3.47 0.48 USD | $5.21B 723.93M USD | 17.89 | $0.19 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.65 1.34 USD |
-0.82
|
$5.06B 703.74M USD | $7.49M 1.04M USD | $9.6 1.33 USD | $9.97 1.39 USD | $5.06B 703.74M USD | 0 | -$0.13 -0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.59 2.86 USD |
-0.53
|
$4.98B 692.31M USD | $286.7K 39.86K USD | $20.52 2.85 USD | $20.73 2.88 USD | $4.98B 692.31M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.55 0.35 USD |
-0.78
|
$4.79B 665.99M USD | $4.18M 580.7K USD | $2.55 0.35 USD | $2.59 0.36 USD | $4.79B 665.99M USD | 127.50 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.09 0.71 USD |
+0.2
|
$4.61B 641.05M USD | $10.95M 1.52M USD | $5.05 0.7 USD | $5.12 0.71 USD | $4.61B 641.05M USD | 63.62 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.29 3.52 USD |
-1.33
|
$4.51B 627.74M USD | $3.25M 451.59K USD | $25.11 3.49 USD | $25.67 3.57 USD | $4.51B 627.74M USD | 42.14 | $0.6 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.9 2.07 USD |
-0.33
|
$4.51B 626.9M USD | $1.12M 156.11K USD | $14.79 2.06 USD | $15.01 2.09 USD | $4.51B 626.9M USD | 43.82 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.96 0.69 USD |
-0.6
|
$4.41B 613.41M USD | $11.79M 1.64M USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.41B 613.41M USD | 0 | -$0.2 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.52 1.18 USD |
-3.29
|
$3.97B 552.36M USD | $38.55M 5.36M USD | $8.33 1.16 USD | $8.73 1.21 USD | $3.97B 552.36M USD | 13.10 | $0.65 0.09 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.32 0.46 USD |
-0.9
|
$3.97B 551.89M USD | $3.71M 516.2K USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.97B 551.89M USD | 36.88 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.95 0.41 USD |
-1.34
|
$3.79B 527.37M USD | $2.48M 345.26K USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.79B 527.37M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.51 1.18 USD |
+0.12
|
$3.68B 511.5M USD | $1.64M 228.36K USD | $8.46 1.18 USD | $8.56 1.19 USD | $3.68B 511.5M USD | 141.83 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.44 0.48 USD |
-3.1
|
$3.29B 457M USD | $21.79M 3.03M USD | $3.44 0.48 USD | $3.54 0.49 USD | $3.29B 457M USD | 22.93 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.82 1.09 USD |
+0.13
|
$3.28B 456.56M USD | $1.29M 179.46K USD | $7.78 1.08 USD | $7.87 1.09 USD | $3.28B 456.56M USD | 21.13 | $0.37 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.97 0.41 USD |
+1.02
|
$3.22B 448.15M USD | $92.41M 12.85M USD | $2.8 0.39 USD | $3.05 0.42 USD | $3.22B 448.15M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.89 1.51 USD |
-0.09
|
$2.97B 412.8M USD | $506.4K 70.41K USD | $10.88 1.51 USD | $10.96 1.52 USD | $2.97B 412.8M USD | 11.58 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.03 1.53 USD |
-1.16
|
$2.87B 398.75M USD | $928.9K 129.16K USD | $11.01 1.53 USD | $11.2 1.56 USD | $2.87B 398.75M USD | 19.69 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.04 1.95 USD |
+0.21
|
$2.72B 377.82M USD | $884.77K 123.02K USD | $13.95 1.94 USD | $14.15 1.97 USD | $2.72B 377.82M USD | 39.00 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.32 1.16 USD |
+0.48
|
$2.66B 370.24M USD | $3.32M 461.25K USD | $8.24 1.15 USD | $8.37 1.16 USD | $2.66B 370.24M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.88 1.1 USD |
-1.25
|
$2.64B 367.24M USD | $1.6M 221.87K USD | $7.86 1.09 USD | $7.99 1.11 USD | $2.64B 367.24M USD | 35.81 | $0.22 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.22 2.39 USD |
-0.92
|
$2.6B 362.03M USD | $266.2K 37.01K USD | $17.18 2.39 USD | $17.45 2.43 USD | $2.6B 362.03M USD | 61.49 | $0.28 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.33 2.41 USD |
+0.29
|
$2.6B 361.44M USD | $1.53M 212.93K USD | $17.15 2.38 USD | $17.51 2.43 USD | $2.6B 361.44M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.8 1.22 USD |
-1.12
|
$2.03B 281.91M USD | $1.02M 141.24K USD | $8.76 1.22 USD | $8.92 1.24 USD | $2.03B 281.91M USD | 29.33 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.78 0.8 USD |
-1.37
|
$2B 278.07M USD | $2.89M 401.49K USD | $5.77 0.8 USD | $5.88 0.82 USD | $2B 278.07M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.14 1.55 USD |
-1.42
|
$1.97B 273.85M USD | $3.36M 467.52K USD | $11.12 1.55 USD | $11.35 1.58 USD | $1.97B 273.85M USD | 32.76 | $0.34 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.12 2.52 USD |
-1.73
|
$1.83B 253.96M USD | $983.4K 136.74K USD | $18.1 2.52 USD | $18.57 2.58 USD | $1.83B 253.96M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.64 1.48 USD |
-1.94
|
$1.8B 250.02M USD | $1.4M 194.31K USD | $10.54 1.47 USD | $10.94 1.52 USD | $1.8B 250.02M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.58 1.19 USD |
-1.94
|
$1.72B 238.6M USD | $1.33M 185.47K USD | $8.55 1.19 USD | $8.77 1.22 USD | $1.72B 238.6M USD | 34.32 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.72 0.52 USD |
-0.27
|
$1.19B 165.49M USD | $2.41M 334.5K USD | $3.7 0.51 USD | $3.78 0.53 USD | $1.19B 165.49M USD | 0 | -$0.45 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}