Country: China Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (45)
- {{item.name}}
Packaging & Containers (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.10 3.7 USD |
+2.74
|
CN¥32.34B 4.77B USD | CN¥6.35M 936.74K USD | CN¥24.00 3.54 USD | CN¥25.24 3.72 USD | CN¥32.34B 4.77B USD | 20.40 | CN¥1.23 0.18 USD | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.13 2.68 USD |
+0.95
|
CN¥12.03B 1.78B USD | CN¥4.02M 592.93K USD | CN¥17.73 2.62 USD | CN¥18.17 2.68 USD | CN¥12.03B 1.78B USD | 17.43 | CN¥1.04 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥35.96 5.31 USD |
-2.63
|
CN¥11.60B 1.71B USD | CN¥5.62M 829.18K USD | CN¥33.85 4.99 USD | CN¥36.44 5.38 USD | CN¥11.60B 1.71B USD | 78.17 | CN¥0.46 0.07 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.86 1.45 USD |
-4.64
|
CN¥11.25B 1.66B USD | CN¥113.62M 16.76M USD | CN¥9.32 1.38 USD | CN¥10.66 1.57 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.29 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.31 0.64 USD |
+2.62
|
CN¥11.03B 1.63B USD | CN¥28.71M 4.24M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥11.03B 1.63B USD | 12.67 | CN¥0.34 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.39 1.39 USD |
-1.26
|
CN¥10.31B 1.52B USD | CN¥15.34M 2.26M USD | CN¥8.98 1.32 USD | CN¥9.46 1.4 USD | CN¥10.31B 1.52B USD | 67.07 | CN¥0.14 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.44 0.95 USD |
+0.62
|
CN¥9.77B 1.44B USD | CN¥15.22M 2.25M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥9.77B 1.44B USD | 8.82 | CN¥0.73 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.81 2.78 USD |
+0.43
|
CN¥8.61B 1.27B USD | CN¥7.74M 1.14M USD | CN¥18.11 2.67 USD | CN¥19.20 2.83 USD | CN¥8.61B 1.27B USD | 25.76 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥8.09B 1.19B USD | CN¥17.94M 2.65M USD | CN¥6.49 0.96 USD | CN¥6.97 1.03 USD | CN¥8.09B 1.19B USD | 44.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.56 1.12 USD |
-6.09
|
CN¥8.01B 1.18B USD | CN¥111.89M 16.51M USD | CN¥7.26 1.07 USD | CN¥8.05 1.19 USD | CN¥8.01B 1.18B USD | 126.00 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.73 0.7 USD |
-8.16
|
CN¥7.24B 1.07B USD | CN¥75.65M 11.16M USD | CN¥4.64 0.68 USD | CN¥5.11 0.75 USD | CN¥7.24B 1.07B USD | 33.78 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥25.50 3.76 USD |
-1.85
|
CN¥6.82B 1.01B USD | CN¥6.39M 943.46K USD | CN¥23.87 3.52 USD | CN¥25.72 3.79 USD | CN¥6.82B 1.01B USD | 231.81 | CN¥0.11 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.08 1.63 USD |
+1.75
|
CN¥6.79B 1B USD | CN¥6.00M 885.34K USD | CN¥10.95 1.62 USD | CN¥11.42 1.68 USD | CN¥6.79B 1B USD | 15.38 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥19.17 2.83 USD |
-3.03
|
CN¥6.37B 940.18M USD | CN¥9.39M 1.39M USD | CN¥18.03 2.66 USD | CN¥19.41 2.86 USD | CN¥6.37B 940.18M USD | 44.58 | CN¥0.43 0.06 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥5.55B 818.72M USD | CN¥7.54M 1.11M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥5.55B 818.72M USD | 13.85 | CN¥0.41 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥5.54B 817.58M USD | CN¥35.58M 5.25M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥5.54B 817.58M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.57 2 USD |
-2.16
|
CN¥5.47B 807.02M USD | CN¥2.81M 415.29K USD | CN¥13.00 1.92 USD | CN¥13.88 2.05 USD | CN¥5.47B 807.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.20 0.62 USD |
-0.71
|
CN¥5.36B 790.6M USD | CN¥4.97M 733.78K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥5.36B 790.6M USD | 23.33 | CN¥0.18 0.03 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥5.29B 780.35M USD | CN¥18.13M 2.68M USD | CN¥5.03 0.74 USD | CN¥5.31 0.78 USD | CN¥5.29B 780.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.07 4.44 USD |
-1.73
|
CN¥5.16B 761.41M USD | CN¥4.08M 602.71K USD | CN¥28.96 4.27 USD | CN¥30.80 4.54 USD | CN¥5.16B 761.41M USD | 273.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.67 1.57 USD |
-1.66
|
CN¥4.52B 666.94M USD | CN¥4.93M 727.35K USD | CN¥10.12 1.49 USD | CN¥11.00 1.62 USD | CN¥4.52B 666.94M USD | 38.10 | CN¥0.28 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.79 4.4 USD |
+0.71
|
CN¥4.34B 640.88M USD | CN¥542.25K 80.01K USD | CN¥28.80 4.25 USD | CN¥29.99 4.42 USD | CN¥4.34B 640.88M USD | 14.60 | CN¥2.04 0.3 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.72 0.7 USD |
-2.48
|
CN¥4.28B 630.8M USD | CN¥25.17M 3.71M USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥4.28B 630.8M USD | 59.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.67 1.43 USD |
-1.33
|
CN¥4.06B 599.24M USD | CN¥7.58M 1.12M USD | CN¥9.30 1.37 USD | CN¥9.75 1.44 USD | CN¥4.06B 599.24M USD | 96.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.47 1.84 USD |
-0.64
|
CN¥3.90B 575.39M USD | CN¥2.73M 403K USD | CN¥12.11 1.79 USD | CN¥12.55 1.85 USD | CN¥3.90B 575.39M USD | 11.65 | CN¥1.07 0.16 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.43 1.1 USD |
+0.13
|
CN¥3.90B 574.98M USD | CN¥1.42M 209.59K USD | CN¥7.18 1.06 USD | CN¥7.45 1.1 USD | CN¥3.90B 574.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥3.76B 555M USD | CN¥26.76M 3.95M USD | CN¥3.02 0.45 USD | CN¥3.18 0.47 USD | CN¥3.76B 555M USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.33 2.26 USD |
-1.73
|
CN¥3.71B 546.97M USD | CN¥3.03M 446.55K USD | CN¥14.59 2.15 USD | CN¥15.57 2.3 USD | CN¥3.71B 546.97M USD | 170.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.63 1.42 USD |
-2.43
|
CN¥3.61B 533.19M USD | CN¥14.54M 2.14M USD | CN¥9.20 1.36 USD | CN¥9.77 1.44 USD | CN¥3.61B 533.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.18 2.83 USD |
-4.15
|
CN¥3.42B 505.19M USD | CN¥3.87M 571.1K USD | CN¥18.71 2.76 USD | CN¥19.94 2.94 USD | CN¥3.42B 505.19M USD | 32.50 | CN¥0.59 0.09 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.20 1.21 USD |
-8.91
|
CN¥3.40B 501.73M USD | CN¥25.58M 3.77M USD | CN¥8.10 1.2 USD | CN¥8.86 1.31 USD | CN¥3.40B 501.73M USD | 35.65 | CN¥0.23 0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.52 0.37 USD |
-1.57
|
CN¥3.24B 478.05M USD | CN¥18.35M 2.71M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥3.24B 478.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥3.23B 477.16M USD | CN¥16.89M 2.49M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥3.23B 477.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.77 0.85 USD |
-1.03
|
CN¥3.23B 476.59M USD | CN¥10.71M 1.58M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥3.23B 476.59M USD | 115.40 | CN¥0.05 0.007 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.85 1.01 USD |
-2.28
|
CN¥2.84B 418.83M USD | CN¥3.18M 469.67K USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥2.84B 418.83M USD | 76.11 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.07 1.49 USD |
-4.82
|
CN¥2.80B 413.32M USD | CN¥6.38M 941.63K USD | CN¥9.70 1.43 USD | CN¥10.57 1.56 USD | CN¥2.80B 413.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.51 2.73 USD |
-4.44
|
CN¥2.78B 409.66M USD | CN¥1.79M 263.9K USD | CN¥17.78 2.62 USD | CN¥19.45 2.87 USD | CN¥2.78B 409.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.99 0.88 USD |
-2.28
|
CN¥2.60B 382.95M USD | CN¥6.09M 897.83K USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥2.60B 382.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.21 3.72 USD |
-1.21
|
CN¥2.54B 374.94M USD | CN¥848.27K 125.16K USD | CN¥24.12 3.56 USD | CN¥25.45 3.76 USD | CN¥2.54B 374.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.05 1.48 USD |
-4.01
|
CN¥2.32B 341.65M USD | CN¥6.60M 974.03K USD | CN¥9.54 1.41 USD | CN¥10.33 1.52 USD | CN¥2.32B 341.65M USD | 62.81 | CN¥0.16 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥2.13B 314.49M USD | CN¥10.44M 1.54M USD | CN¥6.27 0.93 USD | CN¥6.75 1 USD | CN¥2.13B 314.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.64 0.83 USD |
-3.26
|
CN¥1.95B 287.93M USD | CN¥6.44M 950.35K USD | CN¥5.44 0.8 USD | CN¥5.76 0.85 USD | CN¥1.95B 287.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.20 1.65 USD |
-4.36
|
CN¥1.89B 279.28M USD | CN¥3.74M 551.74K USD | CN¥10.66 1.57 USD | CN¥11.66 1.72 USD | CN¥1.89B 279.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.97 1.47 USD |
-0.89
|
CN¥1.76B 259.96M USD | CN¥3.47M 511.65K USD | CN¥9.51 1.4 USD | CN¥10.05 1.48 USD | CN¥1.76B 259.96M USD | 31.15 | CN¥0.32 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.11 1.2 USD |
-1.46
|
CN¥1.62B 239.32M USD | CN¥3.66M 539.83K USD | CN¥7.74 1.14 USD | CN¥8.20 1.21 USD | CN¥1.62B 239.32M USD | 27.03 | CN¥0.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
