Country: China Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (35)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (47)
Packaging & Containers (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $31.19 4.34 USD |
+1.07
|
$30.24B 4.2B USD | $4.79M 665.57K USD | $30.79 4.28 USD | $31.22 4.34 USD | $30.24B 4.2B USD | 42.72 | $0.73 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.33 3.52 USD |
+0.36
|
$23.57B 3.28B USD | $1.88M 261.52K USD | $25.14 3.5 USD | $25.47 3.54 USD | $23.57B 3.28B USD | 14.72 | $1.72 0.24 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.68 3.29 USD |
-0.17
|
$15.71B 2.18B USD | $6M 834.08K USD | $23.57 3.28 USD | $23.81 3.31 USD | $15.71B 2.18B USD | 17.80 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.25 0.73 USD |
+0.77
|
$13.44B 1.87B USD | $28.07M 3.9M USD | $5.19 0.72 USD | $5.33 0.74 USD | $13.44B 1.87B USD | 15.90 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $104.9 14.59 USD |
+3.57
|
$10.9B 1.51B USD | $1.23M 170.55K USD | $100.8 14.02 USD | $105.5 14.67 USD | $10.9B 1.51B USD | 14.71 | $7.13 0.99 USD | |
| ZIJIANG ENT 600210.SS | $7.09 0.99 USD |
+1.14
|
$10.75B 1.5B USD | $56.61M 7.87M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.75B 1.5B USD | 13.37 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.66 1.2 USD |
0
|
$10.48B 1.46B USD | $5.37M 746.79K USD | $8.65 1.2 USD | $8.73 1.21 USD | $10.48B 1.46B USD | 43.29 | $0.2 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.05 1.68 USD |
+1.18
|
$7.38B 1.03B USD | $5.88M 817.46K USD | $11.82 1.64 USD | $12.12 1.69 USD | $7.38B 1.03B USD | 15.85 | $0.76 0.11 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.33 3.52 USD |
+8.71
|
$6.13B 851.68M USD | $4.75M 660.31K USD | $23.11 3.21 USD | $25.5 3.55 USD | $6.13B 851.68M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.74 0.66 USD |
-0.63
|
$6.05B 840.82M USD | $3.94M 547.46K USD | $4.71 0.65 USD | $4.79 0.67 USD | $6.05B 840.82M USD | 31.59 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.17 0.44 USD |
+0.63
|
$5.94B 826.18M USD | $16.85M 2.34M USD | $3.13 0.44 USD | $3.22 0.45 USD | $5.94B 826.18M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.12 0.71 USD |
-0.39
|
$5.87B 816.86M USD | $8.17M 1.14M USD | $5.1 0.71 USD | $5.19 0.72 USD | $5.87B 816.86M USD | 0 | -$0.38 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.97 0.83 USD |
+2.05
|
$5.83B 810.93M USD | $17.12M 2.38M USD | $5.82 0.81 USD | $6.08 0.85 USD | $5.83B 810.93M USD | 14.56 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.8 0.53 USD |
+2.15
|
$5.52B 767.07M USD | $17.23M 2.4M USD | $3.71 0.52 USD | $3.84 0.53 USD | $5.52B 767.07M USD | 0 | $0 0 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $25.39 3.53 USD |
+10.01
|
$5.49B 763.04M USD | $3.2M 444.71K USD | $25.39 3.53 USD | $25.39 3.53 USD | $5.49B 763.04M USD | 158.68 | $0.16 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.52 0.49 USD |
+1.15
|
$5.39B 749.48M USD | $17.83M 2.48M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.39B 749.48M USD | 20.70 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.52 1.74 USD |
-3.17
|
$4.82B 669.81M USD | $9.68M 1.35M USD | $12.49 1.74 USD | $13.01 1.81 USD | $4.82B 669.81M USD | 29.11 | $0.43 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.45 0.34 USD |
-0.81
|
$4.6B 639.88M USD | $18.72M 2.6M USD | $2.43 0.34 USD | $2.47 0.34 USD | $4.6B 639.88M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.72 1.21 USD |
+3.81
|
$4.57B 635.92M USD | $15.37M 2.14M USD | $8.27 1.15 USD | $8.84 1.23 USD | $4.57B 635.92M USD | 0 | -$0.12 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.93 0.69 USD |
-0.6
|
$4.38B 609.7M USD | $8.5M 1.18M USD | $4.91 0.68 USD | $5.01 0.7 USD | $4.38B 609.7M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.53 2.58 USD |
+1.87
|
$4.31B 598.9M USD | $6.1M 848.53K USD | $18.03 2.51 USD | $18.63 2.59 USD | $4.31B 598.9M USD | 52.94 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.74 0.66 USD |
+0.85
|
$4.29B 596.97M USD | $13.59M 1.89M USD | $4.66 0.65 USD | $4.77 0.66 USD | $4.29B 596.97M USD | 79.00 | $0.06 0.008 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.95 1.52 USD |
-4.28
|
$4.18B 581.62M USD | $69.78M 9.7M USD | $10.85 1.51 USD | $11.54 1.6 USD | $4.18B 581.62M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $9.02 1.25 USD |
-0.11
|
$3.9B 542.15M USD | $4.52M 627.96K USD | $8.99 1.25 USD | $9.13 1.27 USD | $3.9B 542.15M USD | 41.00 | $0.22 0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.03 0.42 USD |
-1.62
|
$3.9B 541.67M USD | $14.46M 2.01M USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.9B 541.67M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.17 0.44 USD |
+0.96
|
$3.88B 538.99M USD | $15.1M 2.1M USD | $3.13 0.44 USD | $3.19 0.44 USD | $3.88B 538.99M USD | 28.81 | $0.11 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.04 1.12 USD |
+2.16
|
$3.75B 521.25M USD | $11.47M 1.59M USD | $7.85 1.09 USD | $8.11 1.13 USD | $3.75B 521.25M USD | 11.65 | $0.69 0.1 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.88 1.23 USD |
-0.34
|
$3.73B 518.57M USD | $9.64M 1.34M USD | $8.84 1.23 USD | $9.2 1.28 USD | $3.73B 518.57M USD | 296.00 | $0.03 0.004 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.38 0.47 USD |
+6.62
|
$3.58B 498.16M USD | $122.97M 17.1M USD | $3.14 0.44 USD | $3.49 0.49 USD | $3.58B 498.16M USD | 56.33 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.25 1.15 USD |
+0.73
|
$3.46B 481.66M USD | $6.22M 865.03K USD | $8.22 1.14 USD | $8.45 1.17 USD | $3.46B 481.66M USD | 21.71 | $0.38 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $12.5 1.74 USD |
+0.32
|
$3.41B 473.81M USD | $2.53M 351.42K USD | $12.34 1.72 USD | $12.6 1.75 USD | $3.41B 473.81M USD | 12.50 | $1 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.45 0.48 USD |
+1.17
|
$3.3B 458.33M USD | $16.24M 2.26M USD | $3.38 0.47 USD | $3.49 0.49 USD | $3.3B 458.33M USD | 19.16 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.26 2.54 USD |
-1.99
|
$3.26B 453.24M USD | $7.35M 1.02M USD | $18.1 2.52 USD | $18.67 2.6 USD | $3.26B 453.24M USD | 30.94 | $0.59 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.15 2.25 USD |
+3.26
|
$3.13B 434.6M USD | $7.77M 1.08M USD | $15.74 2.19 USD | $16.4 2.28 USD | $3.13B 434.6M USD | 34.36 | $0.47 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $9.07 1.26 USD |
-1.84
|
$3.1B 430.71M USD | $13.67M 1.9M USD | $8.96 1.25 USD | $9.47 1.32 USD | $3.1B 430.71M USD | 64.78 | $0.14 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.12 0.99 USD |
-0.56
|
$2.88B 400.95M USD | $308.7K 42.92K USD | $7.07 0.98 USD | $7.22 1 USD | $2.88B 400.95M USD | 0 | -$0.17 -0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.74 1.49 USD |
+1.99
|
$2.79B 388.26M USD | $2.13M 296.29K USD | $10.41 1.45 USD | $10.75 1.49 USD | $2.79B 388.26M USD | 19.88 | $0.54 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.75 2.47 USD |
-0.22
|
$2.68B 373.17M USD | $1.04M 144.27K USD | $17.69 2.46 USD | $17.92 2.49 USD | $2.68B 373.17M USD | 47.97 | $0.37 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.47 0.34 USD |
-0.8
|
$2.68B 372.7M USD | $6.68M 928.54K USD | $2.47 0.34 USD | $2.51 0.35 USD | $2.68B 372.7M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.55 1.05 USD |
+0.53
|
$2.42B 335.97M USD | $4.64M 645.71K USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.42B 335.97M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.78 2.19 USD |
-2.17
|
$2.37B 329.12M USD | $4.57M 635.87K USD | $15.56 2.16 USD | $16.2 2.25 USD | $2.37B 329.12M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.71 0.79 USD |
+0.18
|
$1.98B 274.7M USD | $4.72M 655.99K USD | $5.66 0.79 USD | $5.79 0.81 USD | $1.98B 274.7M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.16 1.13 USD |
+1.12
|
$1.88B 261.41M USD | $3.4M 472.26K USD | $8 1.11 USD | $8.26 1.15 USD | $1.88B 261.41M USD | 34.00 | $0.24 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $10.01 1.39 USD |
+0.81
|
$1.77B 246.07M USD | $2.76M 383.08K USD | $9.86 1.37 USD | $10.14 1.41 USD | $1.77B 246.07M USD | 25.02 | $0.4 0.06 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.39 1.44 USD |
+0.1
|
$1.76B 244.15M USD | $1.42M 198.07K USD | $10.27 1.43 USD | $10.55 1.47 USD | $1.76B 244.15M USD | 519.50 | $0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.54 1.19 USD |
+1.91
|
$1.71B 237.49M USD | $4.87M 677.39K USD | $8.32 1.16 USD | $8.69 1.21 USD | $1.71B 237.49M USD | 31.62 | $0.27 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.07 2.23 USD |
+0.69
|
$1.62B 225.23M USD | $1.1M 152.46K USD | $15.9 2.21 USD | $16.23 2.26 USD | $1.62B 225.23M USD | 100.43 | $0.16 0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.8 0.53 USD |
0
|
$1.22B 169.05M USD | $6.09M 847.21K USD | $3.78 0.53 USD | $3.86 0.54 USD | $1.22B 169.05M USD | 0 | -$0.73 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}