Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (470)
- {{item.name}}
Packaging & Containers (470)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$230.51 — |
+0.25
|
$20.54B — | $459.50K — | $228.49 — | $231.78 — | $20.54B — | 29.97 | $7.69 — | ||
Amcor
AMCR
US
|
$41.72 — |
-0.38
|
$19.27B — | $2.72M — | $41.35 — | $41.92 — | $19.27B — | 17.52 | $2.38 — | ||
Amcor plc
AMC.AX
AU
|
A$59.51 41.57 USD |
-1.24
|
A$27.49B 19.2B USD | A$533.19K 372.47K USD | A$59.51 41.57 USD | A$59.92 41.86 USD | A$27.49B 19.2B USD | 16.95 | A$3.51 2.45 USD | ||
International Paper
IP
US
|
$32.12 — |
+0.75
|
$17.01B — | $3.69M — | $31.50 — | $32.35 — | $17.01B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$167.82 — |
+0.12
|
$12.84B — | $510.78K — | $166.19 — | $168.82 — | $12.84B — | 18.38 | $9.13 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.46 70.09 USD |
+0.45
|
CA$15.97B 11.85B USD | CA$425.51K 315.76K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.97B 11.85B USD | 20.22 | CA$4.67 3.47 USD | ||
Crown Holdings
CCK
US
|
$108.26 — |
-0.57
|
$11.77B — | $609.33K — | $107.72 — | $109.26 — | $11.77B — | 15.57 | $6.95 — | ||
CCL Industries
CCDBF
US
|
$66.15 — |
+0.5
|
$11.18B — | $600.00 — | $65.98 — | $65.99 — | $11.18B — | 19.57 | $3.38 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.84 11.36 USD |
+0.82
|
€7.76B 8.96B USD | €3.40K 3.93K USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.76B 8.96B USD | 13.66 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.77 11.28 USD |
0
|
€7.71B 8.9B USD | €1.44M 1.66M USD | €9.77 11.28 USD | €9.97 11.51 USD | €7.71B 8.9B USD | 13.57 | €0.72 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.70 10.71 USD |
+0.09
|
SEK 89.51B 8.74B USD | SEK 257.23K 25.11K USD | SEK 109.50 10.69 USD | SEK 111.50 10.88 USD | SEK 89.51B 8.74B USD | 13.93 | SEK 7.87 0.77 USD | ||
Stora Enso
SEOAY
US
|
$11.03 — |
-0.54
|
$8.70B — | $2.35K — | $11.08 — | $11.09 — | $8.70B — | 13.13 | $0.84 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.63 17.1 USD |
-44.59
|
CHF 5.21B 6.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.21B 6.53B USD | 272.60 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.60 17.06 USD |
+2.56
|
CHF 5.20B 6.52B USD | CHF 795.19K 997.36K USD | CHF 13.29 16.67 USD | CHF 13.78 17.28 USD | CHF 5.20B 6.52B USD | 0 | -CHF 0.11 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.04 3.84 USD |
-0.99
|
CN¥33.55B 4.95B USD | CN¥4.68M 690.88K USD | CN¥25.86 3.82 USD | CN¥26.60 3.92 USD | CN¥33.55B 4.95B USD | 20.66 | CN¥1.26 0.19 USD | ||
Sonoco Products
SON
US
|
$47.92 — |
-0.99
|
$4.74B — | $694.44K — | $47.89 — | $48.42 — | $4.74B — | 7.41 | $6.46 — | ||
Greif
GEF
US
|
$81.82 — |
-0.07
|
$4.65B — | $309.08K — | $81.46 — | $82.54 — | $4.65B — | 37.02 | $2.21 — | ||
Reynolds Consumer Products
REYN
US
|
$22.01 — |
+0.14
|
$4.64B — | $966.23K — | $21.75 — | $22.08 — | $4.64B — | 13.42 | $1.64 — | ||
Greif
GEF-B
US
|
$108.04 — |
+0.13
|
$4.09B — | $26.46K — | $107.22 — | $108.78 — | $4.09B — | 32.64 | $3.31 — | ||
Silgan
SLGN
US
|
$35.44 — |
-1.01
|
$3.75B — | $868.47K — | $35.30 — | $35.98 — | $3.75B — | 13.89 | $2.55 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 126.64B 3.56B USD | THB 7.33M 206.34K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 21.69 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
-2.5
|
THB 126.64B 3.56B USD | THB 7.74M 217.81K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 20.62 | THB 1.43 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
+0.91
|
€3.03B 3.5B USD | €612.00 706.45 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.94 31.1 USD |
+1.51
|
€2.83B 3.26B USD | €351.08K 405.26K USD | €26.80 30.94 USD | €27.16 31.35 USD | €2.83B 3.26B USD | 13.60 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.94 31.1 USD |
+1.55
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 12.41 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.60 61.87 USD |
-0.92
|
€2.64B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 18.16 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.60 61.87 USD |
-1.47
|
€2.43B 2.8B USD | €3.35K 3.87K USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.8B USD | 15.14 | €3.54 4.09 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.40 — |
-1.35
|
$2.63B — | $4.91M — | $4.34 — | $4.46 — | $2.63B — | 88.00 | $0.05 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.62 20.34 USD |
-1.51
|
€2.20B 2.54B USD | €28.32K 32.7K USD | €17.50 20.2 USD | €18.04 20.82 USD | €2.20B 2.54B USD | 42.97 | €0.41 0.47 USD | ||
Graphic Packaging
GPK
US
|
$8.35 — |
-2.68
|
$2.47B — | $6.13M — | $8.35 — | $8.65 — | $2.47B — | 12.65 | $0.66 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,490 9.19 USD |
+0.03
|
¥356B 2.2B USD | ¥944K 5.82K USD | ¥1,478 9.11 USD | ¥1,506 9.28 USD | ¥356B 2.2B USD | 13.87 | ¥107 0.66 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥41.18 6.08 USD |
-2.3
|
CN¥13.28B 1.96B USD | CN¥3.92M 578.71K USD | CN¥40.92 6.04 USD | CN¥42.38 6.25 USD | CN¥13.28B 1.96B USD | 85.79 | CN¥0.48 0.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.47 32.26 USD |
+1.19
|
CA$2.55B 1.89B USD | CA$31.48K 23.36K USD | CA$42.96 31.88 USD | CA$43.56 32.32 USD | CA$2.55B 1.89B USD | 13.66 | CA$3.18 2.36 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$23.32 2.98 USD |
-0.77
|
HK$13.99B 1.79B USD | HK$284.00K 36.31K USD | HK$22.80 2.92 USD | HK$23.90 3.06 USD | HK$13.99B 1.79B USD | 466.39 | HK$0.05 0.006 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.24 2.69 USD |
-0.22
|
CN¥12.10B 1.79B USD | CN¥2.16M 318.29K USD | CN¥18.20 2.69 USD | CN¥18.37 2.71 USD | CN¥12.10B 1.79B USD | 17.53 | CN¥1.04 0.15 USD | ||
Winpak
WIPKF
US
|
$30.36 — |
+1.57
|
$1.78B — | $186.00 — | $30.36 — | $30.50 — | $1.78B — | 13.20 | $2.30 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.37 1.53 USD |
-1.33
|
CN¥11.39B 1.68B USD | CN¥11.20M 1.65M USD | CN¥10.36 1.53 USD | CN¥10.71 1.58 USD | CN¥11.39B 1.68B USD | 74.07 | CN¥0.14 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥11.19B 1.65B USD | CN¥11.37M 1.68M USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥11.19B 1.65B USD | 12.85 | CN¥0.34 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.66 1.43 USD |
-4.35
|
CN¥11.03B 1.63B USD | CN¥38.28M 5.65M USD | CN¥9.55 1.41 USD | CN¥10.01 1.48 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.74 0.99 USD |
+2.12
|
CN¥10.22B 1.51B USD | CN¥29.66M 4.38M USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥10.22B 1.51B USD | 9.23 | CN¥0.73 0.11 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.20 75.26 USD |
-0.46
|
€1.27B 1.46B USD | €20.91K 24.14K USD | €65.20 75.26 USD | €66.70 76.99 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.99 1.33 USD |
-4.76
|
CN¥9.53B 1.41B USD | CN¥118.43M 17.47M USD | CN¥8.97 1.32 USD | CN¥9.44 1.39 USD | CN¥9.53B 1.41B USD | 149.83 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.22 0.92 USD |
-2.81
|
CN¥9.52B 1.41B USD | CN¥43.99M 6.49M USD | CN¥6.06 0.89 USD | CN¥6.42 0.95 USD | CN¥9.52B 1.41B USD | 44.42 | CN¥0.14 0.02 USD | ||
TriMas
TRS
US
|
$38.15 — |
-0.75
|
$1.37B — | $207.05K — | $37.96 — | $38.54 — | $1.37B — | 15.50 | $2.46 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.73 13.16 USD |
+1.55
|
CA$1.80B 1.33B USD | CA$419.78K 311.5K USD | CA$17.44 12.94 USD | CA$17.95 13.32 USD | CA$1.80B 1.33B USD | 14.29 | CA$1.24 0.92 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.18 3.67 USD |
+1.79
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 4.12 | €0.77 0.89 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.25 2.84 USD |
-1.84
|
CN¥8.81B 1.3B USD | CN¥5.41M 797.66K USD | CN¥19.10 2.82 USD | CN¥19.69 2.91 USD | CN¥8.81B 1.3B USD | 26.36 | CN¥0.73 0.11 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.17 3.65 USD |
+2
|
€1.12B 1.3B USD | €156.73K 180.92K USD | €3.10 3.58 USD | €3.20 3.69 USD | €1.12B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.08 1.04 USD |
-1.12
|
CN¥8.57B 1.26B USD | CN¥7.78M 1.15M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥8.57B 1.26B USD | 47.19 | CN¥0.15 0.02 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.64 0.77 USD |
-0.82
|
MYR 5.66B 1.2B USD | MYR 154.30K 32.81K USD | MYR 3.64 0.77 USD | MYR 3.68 0.78 USD | MYR 5.66B 1.2B USD | 9.09 | MYR 0.40 0.09 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
-1.77
|
A$1.69B 1.18B USD | A$1.76M 1.23M USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$1.69B 1.18B USD | 0 | -A$0.50 -0.3 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$36.97B 1.17B USD | NT$466.61K 14.83K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$36.97B 1.17B USD | 11.38 | NT$10.98 0.35 USD | ||
Myers Industries
MYE
US
|
$30.63 — |
-0.16
|
$1.15B — | $145.60K — | $30.11 — | $31.01 — | $1.15B — | 22.68 | $1.35 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.87 4.26 USD |
-2.47
|
CN¥7.72B 1.14B USD | CN¥6.39M 943.37K USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥7.72B 1.14B USD | 262.45 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.03 3.4 USD |
-2.21
|
CN¥7.66B 1.13B USD | CN¥5.19M 765.7K USD | CN¥22.53 3.32 USD | CN¥23.62 3.49 USD | CN¥7.66B 1.13B USD | 53.55 | CN¥0.43 0.06 USD | ||
Karat Packaging
KRT
US
|
$54.58 — |
+1.45
|
$1.09B — | $184.04K — | $53.51 — | $55.17 — | $1.09B — | 21.83 | $2.50 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.11 2.15 USD |
+1
|
₹87.92B 1.06B USD | ₹969.73K 11.73K USD | ₹177.44 2.15 USD | ₹181.06 2.19 USD | ₹87.92B 1.06B USD | 17.27 | ₹10.31 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.28 1.66 USD |
-0.27
|
CN¥6.91B 1.02B USD | CN¥2.66M 392.1K USD | CN¥11.25 1.66 USD | CN¥11.41 1.68 USD | CN¥6.91B 1.02B USD | 15.66 | CN¥0.72 0.11 USD | ||
O-I Glass
OI
US
|
$6.08 — |
-1.46
|
$934.25M — | $2.67M — | $5.95 — | $6.23 — | $934.25M — | 0 | -$7.54 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.53 2.29 USD |
-6.73
|
CN¥6.26B 923.58M USD | CN¥8.43M 1.24M USD | CN¥15.50 2.29 USD | CN¥16.48 2.43 USD | CN¥6.26B 923.58M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.12 0.9 USD |
-2.39
|
CN¥6.14B 906.21M USD | CN¥22.98M 3.39M USD | CN¥6.11 0.9 USD | CN¥6.45 0.95 USD | CN¥6.14B 906.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.95 3.35 USD |
+1.9
|
NOK 9.39B 900.29M USD | NOK 130.16K 12.49K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.39B 900.29M USD | 12.17 | NOK 2.87 0.28 USD | ||
EPL Limited
EPL.NS
IN
|
₹230.85 2.79 USD |
-0.68
|
₹74.07B 896.12M USD | ₹190.99K 2.31K USD | ₹230.85 2.79 USD | ₹234.18 2.83 USD | ₹74.07B 896.12M USD | 19.11 | ₹12.08 0.15 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥6.01B 886.87M USD | CN¥42.06M 6.21M USD | CN¥3.19 0.47 USD | CN¥3.31 0.49 USD | CN¥6.01B 886.87M USD | 320.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥5.85B 863.41M USD | CN¥8.25M 1.22M USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥5.85B 863.41M USD | 14.60 | CN¥0.41 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥5.66B 835.77M USD | CN¥5.18M 764.66K USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥5.66B 835.77M USD | 24.66 | CN¥0.18 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.90 4.56 USD |
+4.29
|
CN¥5.30B 782.43M USD | CN¥3.02M 445.11K USD | CN¥29.12 4.3 USD | CN¥31.13 4.59 USD | CN¥5.30B 782.43M USD | 257.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.08 1.78 USD |
-1.79
|
CN¥5.12B 755.07M USD | CN¥1.98M 292.33K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥5.12B 755.07M USD | 43.14 | CN¥0.28 0.04 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.07 1.78 USD |
-2.58
|
CN¥5.07B 747.96M USD | CN¥19.25M 2.84M USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥5.07B 747.96M USD | 120.70 | CN¥0.10 0.01 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$23.45B 745.14M USD | NT$510.83K 16.23K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$23.45B 745.14M USD | 15.63 | NT$0.95 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.45 4.94 USD |
+1.92
|
CN¥4.88B 719.62M USD | CN¥1.79M 264.05K USD | CN¥33.00 4.87 USD | CN¥35.40 5.22 USD | CN¥4.88B 719.62M USD | 16.08 | CN¥2.08 0.31 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥4.71B 694.95M USD | CN¥17.74M 2.62M USD | CN¥5.17 0.76 USD | CN¥5.36 0.79 USD | CN¥4.71B 694.95M USD | 65.00 | CN¥0.08 0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥4.56B 673.26M USD | CN¥989.94K 146.06K USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥4.56B 673.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.31 7.28 USD |
+0.32
|
€556.95M 642.91M USD | €82.39K 95.1K USD | €6.27 7.24 USD | €6.38 7.36 USD | €556.95M 642.91M USD | 15.77 | €0.40 0.46 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.90 2.64 USD |
-1.32
|
CN¥4.33B 638.67M USD | CN¥1.78M 262.91K USD | CN¥17.80 2.63 USD | CN¥18.96 2.8 USD | CN¥4.33B 638.67M USD | 198.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.43 1.98 USD |
-2.61
|
CN¥4.20B 619.69M USD | CN¥3.51M 517.2K USD | CN¥13.42 1.98 USD | CN¥13.86 2.05 USD | CN¥4.20B 619.69M USD | 12.55 | CN¥1.07 0.16 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥3.91B 576.48M USD | CN¥11.15M 1.64M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥3.91B 576.48M USD | 46.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.39 1.53 USD |
-2.9
|
CN¥3.90B 575.27M USD | CN¥9.02M 1.33M USD | CN¥10.37 1.53 USD | CN¥10.76 1.59 USD | CN¥3.90B 575.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹636.05 7.7 USD |
+2.31
|
₹45.93B 555.68M USD | ₹111.62K 1.35K USD | ₹622.00 7.53 USD | ₹646.55 7.82 USD | ₹45.93B 555.68M USD | 6.72 | ₹94.51 1.14 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.02 3.1 USD |
-3.04
|
CN¥3.75B 553.66M USD | CN¥2.22M 327.2K USD | CN¥20.97 3.09 USD | CN¥21.88 3.23 USD | CN¥3.75B 553.66M USD | 35.62 | CN¥0.59 0.09 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.84 1.3 USD |
+2.08
|
CN¥3.67B 540.89M USD | CN¥8.73M 1.29M USD | CN¥8.54 1.26 USD | CN¥9.00 1.33 USD | CN¥3.67B 540.89M USD | 35.35 | CN¥0.25 0.04 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.34 0.49 USD |
-1.76
|
CN¥3.62B 534.8M USD | CN¥13.91M 2.05M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.62B 534.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥3.62B 533.59M USD | CN¥11.43M 1.69M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥3.62B 533.59M USD | 129.19 | CN¥0.05 0.007 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥3.54B 521.68M USD | CN¥14.65M 2.16M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥3.22B 475.3M USD | CN¥8.58M 1.27M USD | CN¥11.20 1.65 USD | CN¥11.89 1.75 USD | CN¥3.22B 475.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.28 22.93 USD |
-1.08
|
CHF 362.38M 454.51M USD | CHF 24.52K 30.76K USD | CHF 18.28 22.93 USD | CHF 18.98 23.81 USD | CHF 362.38M 454.51M USD | 0 | -CHF 0.07 -0.08 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.35 1.08 USD |
-2.52
|
CN¥3.05B 449.4M USD | CN¥2.65M 390.89K USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥3.05B 449.4M USD | 81.66 | CN¥0.09 0.01 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.30 1.85 USD |
-0.31
|
NOK 4.56B 437.9M USD | NOK 70.99K 6.81K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.56B 437.9M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.62 2.89 USD |
-2.58
|
CN¥2.94B 434.23M USD | CN¥792.05K 116.86K USD | CN¥19.40 2.86 USD | CN¥20.20 2.98 USD | CN¥2.94B 434.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.63 0.98 USD |
-1.78
|
CN¥2.87B 423.86M USD | CN¥5.84M 862.19K USD | CN¥6.42 0.95 USD | CN¥6.87 1.01 USD | CN¥2.87B 423.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.50 22.51 USD |
+1.83
|
€360.45M 416.08M USD | €1.39K 1.6K USD | €19.10 22.05 USD | €19.50 22.51 USD | €360.45M 416.08M USD | 7.47 | €2.61 3.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥27.54 4.06 USD |
-2.44
|
CN¥2.78B 409.6M USD | CN¥732.79K 108.12K USD | CN¥27.33 4.03 USD | CN¥28.42 4.19 USD | CN¥2.78B 409.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.73 1.22 USD |
+4.86
|
NOK 4.24B 406.62M USD | NOK 2.38M 228.29K USD | NOK 12.18 1.17 USD | NOK 12.81 1.23 USD | NOK 4.24B 406.62M USD | 0 | -NOK 1.90 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$1.92B 389.41M USD | R$1.13M 229.21K USD | R$8.26 1.67 USD | R$8.47 1.72 USD | R$1.92B 389.41M USD | 14.70 | R$0.57 0.12 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.13 1.64 USD |
-2.71
|
CN¥2.56B 378.36M USD | CN¥3.71M 546.95K USD | CN¥11.08 1.63 USD | CN¥11.52 1.7 USD | CN¥2.56B 378.36M USD | 69.56 | CN¥0.16 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥2.35B 346.6M USD | CN¥18.27M 2.7M USD | CN¥7.10 1.05 USD | CN¥7.49 1.11 USD | CN¥2.35B 346.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
0
|
CA$449.48M 333.54M USD | CA$130.00K 96.47K USD | CA$5.34 3.96 USD | CA$5.40 4.01 USD | CA$449.48M 333.54M USD | 5.37 | CA$1.00 0.74 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.25 1.95 USD |
-3.57
|
CN¥2.24B 330.39M USD | CN¥1.75M 257.63K USD | CN¥13.09 1.93 USD | CN¥13.70 2.02 USD | CN¥2.24B 330.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.26 0.92 USD |
-1.57
|
CN¥2.17B 319.58M USD | CN¥4.32M 636.81K USD | CN¥6.18 0.91 USD | CN¥6.42 0.95 USD | CN¥2.17B 319.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
