Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (470)
- {{item.name}}
Packaging & Containers (470)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$230.51 — |
+0.25
|
$20.54B — | $459.50K — | $228.49 — | $231.78 — | $20.54B — | 29.97 | $7.69 — | ||
Amcor
AMCR
US
|
$41.72 — |
-0.38
|
$19.27B — | $2.72M — | $41.35 — | $41.92 — | $19.27B — | 17.52 | $2.38 — | ||
Amcor plc
AMC.AX
AU
|
A$59.51 41.57 USD |
-1.24
|
A$27.49B 19.2B USD | A$533.19K 372.47K USD | A$59.51 41.57 USD | A$59.92 41.86 USD | A$27.49B 19.2B USD | 16.95 | A$3.51 2.45 USD | ||
International Paper
IP
US
|
$32.12 — |
+0.75
|
$17.01B — | $3.69M — | $31.50 — | $32.35 — | $17.01B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$167.82 — |
+0.12
|
$12.84B — | $510.78K — | $166.19 — | $168.82 — | $12.84B — | 18.38 | $9.13 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.46 70.09 USD |
+0.45
|
CA$15.97B 11.85B USD | CA$425.51K 315.76K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.97B 11.85B USD | 20.22 | CA$4.67 3.47 USD | ||
Crown Holdings
CCK
US
|
$108.26 — |
-0.57
|
$11.77B — | $609.33K — | $107.72 — | $109.26 — | $11.77B — | 15.57 | $6.95 — | ||
CCL Industries
CCDBF
US
|
$66.15 — |
+0.5
|
$11.18B — | $600.00 — | $65.98 — | $65.99 — | $11.18B — | 19.57 | $3.38 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.82 11.34 USD |
-0.2
|
€7.74B 8.94B USD | €364.00 420.18 USD | €9.82 11.34 USD | €9.84 11.36 USD | €7.74B 8.94B USD | 13.63 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.81 11.33 USD |
+0.41
|
€7.74B 8.93B USD | €65.14K 75.19K USD | €9.78 11.29 USD | €9.87 11.4 USD | €7.74B 8.93B USD | 13.62 | €0.72 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.80 10.72 USD |
+0.09
|
SEK 89.59B 8.74B USD | SEK 20.26K 1.98K USD | SEK 109.70 10.71 USD | SEK 110.60 10.8 USD | SEK 89.59B 8.74B USD | 13.95 | SEK 7.87 0.77 USD | ||
Stora Enso
SEOAY
US
|
$11.03 — |
-0.54
|
$8.70B — | $2.35K — | $11.08 — | $11.09 — | $8.70B — | 13.13 | $0.84 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.65 17.12 USD |
+0.37
|
CHF 5.22B 6.54B USD | CHF 13.56K 17.01K USD | CHF 13.59 17.05 USD | CHF 13.69 17.17 USD | CHF 5.22B 6.54B USD | 0 | -CHF 0.11 -0.1 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.63 17.1 USD |
-44.59
|
CHF 5.21B 6.53B USD | CHF 0.00 0 USD | CHF 13.63 17.1 USD | CHF 13.63 17.1 USD | CHF 5.21B 6.53B USD | 272.60 | CHF 0.05 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.45 3.9 USD |
+0.57
|
CN¥34.08B 5.03B USD | CN¥7.44M 1.1M USD | CN¥25.86 3.82 USD | CN¥26.60 3.92 USD | CN¥34.08B 5.03B USD | 20.99 | CN¥1.26 0.19 USD | ||
Sonoco Products
SON
US
|
$47.92 — |
-0.99
|
$4.74B — | $694.44K — | $47.89 — | $48.42 — | $4.74B — | 7.41 | $6.46 — | ||
Greif
GEF
US
|
$81.82 — |
-0.07
|
$4.65B — | $309.08K — | $81.46 — | $82.54 — | $4.65B — | 37.02 | $2.21 — | ||
Reynolds Consumer Products
REYN
US
|
$22.01 — |
+0.14
|
$4.64B — | $966.23K — | $21.75 — | $22.08 — | $4.64B — | 13.42 | $1.64 — | ||
Greif
GEF-B
US
|
$108.04 — |
+0.13
|
$4.09B — | $26.46K — | $107.22 — | $108.78 — | $4.09B — | 32.64 | $3.31 — | ||
Silgan
SLGN
US
|
$35.44 — |
-1.01
|
$3.75B — | $868.47K — | $35.30 — | $35.98 — | $3.75B — | 13.89 | $2.55 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 126.64B 3.56B USD | THB 9.57M 269.34K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 21.69 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 126.64B 3.56B USD | THB 9.57M 269.25K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 20.62 | THB 1.43 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.90 102.62 USD |
+0.23
|
€3.04B 3.51B USD | €314.00 362.46 USD | €87.50 101 USD | €89.00 102.74 USD | €3.04B 3.51B USD | 14.24 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.90 31.05 USD |
-0.15
|
€2.82B 3.26B USD | €17.88K 20.63K USD | €26.86 31.01 USD | €27.08 31.26 USD | €2.82B 3.26B USD | 13.58 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.92 31.07 USD |
-0.88
|
€2.82B 3.25B USD | €368.00 424.8 USD | €26.88 31.03 USD | €27.10 31.28 USD | €2.82B 3.25B USD | 12.40 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.80 62.1 USD |
+0.65
|
€2.65B 3.05B USD | €238.00 274.73 USD | €52.80 60.95 USD | €54.00 62.33 USD | €2.65B 3.05B USD | 18.23 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.90 62.22 USD |
+0.56
|
€2.44B 2.82B USD | €1.84K 2.12K USD | €53.80 62.1 USD | €54.00 62.33 USD | €2.44B 2.82B USD | 15.22 | €3.54 4.09 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.40 — |
-1.35
|
$2.63B — | $4.91M — | $4.34 — | $4.46 — | $2.63B — | 88.00 | $0.05 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.64 20.36 USD |
+0.11
|
€2.20B 2.54B USD | €1.35K 1.56K USD | €17.62 20.34 USD | €17.67 20.4 USD | €2.20B 2.54B USD | 43.02 | €0.41 0.47 USD | ||
Graphic Packaging
GPK
US
|
$8.35 — |
-2.68
|
$2.47B — | $6.13M — | $8.35 — | $8.65 — | $2.47B — | 12.65 | $0.66 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,490 9.19 USD |
+0.03
|
¥356B 2.2B USD | ¥944K 5.82K USD | ¥1,478 9.11 USD | ¥1,506 9.28 USD | ¥356B 2.2B USD | 13.87 | ¥107 0.66 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.81 6.02 USD |
-3.18
|
CN¥13.16B 1.94B USD | CN¥5.30M 781.92K USD | CN¥40.71 6.01 USD | CN¥42.38 6.25 USD | CN¥13.16B 1.94B USD | 85.02 | CN¥0.48 0.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.47 32.26 USD |
+1.19
|
CA$2.55B 1.89B USD | CA$31.48K 23.36K USD | CA$42.96 31.88 USD | CA$43.56 32.32 USD | CA$2.55B 1.89B USD | 13.66 | CA$3.18 2.36 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.32 2.7 USD |
+0.22
|
CN¥12.16B 1.79B USD | CN¥3.39M 499.95K USD | CN¥18.18 2.68 USD | CN¥18.37 2.71 USD | CN¥12.16B 1.79B USD | 17.61 | CN¥1.04 0.15 USD | ||
Winpak
WIPKF
US
|
$30.36 — |
+1.57
|
$1.78B — | $186.00 — | $30.36 — | $30.50 — | $1.78B — | 13.20 | $2.30 — | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$23.12 2.96 USD |
-1.62
|
HK$13.87B 1.77B USD | HK$560.00K 71.6K USD | HK$22.80 2.92 USD | HK$23.90 3.06 USD | HK$13.87B 1.77B USD | 462.40 | HK$0.05 0.006 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.29 1.52 USD |
-2.09
|
CN¥11.30B 1.67B USD | CN¥15.07M 2.22M USD | CN¥10.27 1.52 USD | CN¥10.71 1.58 USD | CN¥11.30B 1.67B USD | 73.50 | CN¥0.14 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥11.19B 1.65B USD | CN¥16.56M 2.44M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥11.19B 1.65B USD | 12.85 | CN¥0.34 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.58 1.41 USD |
-5.15
|
CN¥10.93B 1.61B USD | CN¥52.06M 7.68M USD | CN¥9.55 1.41 USD | CN¥10.01 1.48 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.73 0.99 USD |
+1.97
|
CN¥10.21B 1.51B USD | CN¥39.27M 5.79M USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥10.21B 1.51B USD | 9.21 | CN¥0.73 0.11 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
+0.46
|
€1.27B 1.47B USD | €1.20K 1.39K USD | €65.40 75.49 USD | €65.80 75.96 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.17 0.91 USD |
-3.59
|
CN¥9.45B 1.39B USD | CN¥56.58M 8.35M USD | CN¥6.06 0.89 USD | CN¥6.42 0.95 USD | CN¥9.45B 1.39B USD | 44.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.86 1.31 USD |
-6.14
|
CN¥9.39B 1.39B USD | CN¥154.97M 22.86M USD | CN¥8.86 1.31 USD | CN¥9.44 1.39 USD | CN¥9.39B 1.39B USD | 147.66 | CN¥0.06 0.008 USD | ||
TriMas
TRS
US
|
$38.15 — |
-0.75
|
$1.37B — | $207.05K — | $37.96 — | $38.54 — | $1.37B — | 15.50 | $2.46 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.73 13.16 USD |
+1.55
|
CA$1.80B 1.33B USD | CA$419.78K 311.5K USD | CA$17.44 12.94 USD | CA$17.95 13.32 USD | CA$1.80B 1.33B USD | 14.29 | CA$1.24 0.92 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.16 3.65 USD |
-0.72
|
€1.13B 1.3B USD | €556.00 641.81 USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.13B 1.3B USD | 4.10 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.16 3.65 USD |
-0.06
|
€1.12B 1.3B USD | €29.13K 33.62K USD | €3.15 3.64 USD | €3.18 3.67 USD | €1.12B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.15 2.83 USD |
-2.35
|
CN¥8.77B 1.29B USD | CN¥7.64M 1.13M USD | CN¥19.00 2.8 USD | CN¥19.69 2.91 USD | CN¥8.77B 1.29B USD | 26.23 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥8.60B 1.27B USD | CN¥9.99M 1.47M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥8.60B 1.27B USD | 47.33 | CN¥0.15 0.02 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
+0.27
|
MYR 5.73B 1.22B USD | MYR 311.00K 66.13K USD | MYR 3.64 0.77 USD | MYR 3.68 0.78 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
-1.77
|
A$1.69B 1.18B USD | A$1.76M 1.23M USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$1.69B 1.18B USD | 0 | -A$0.50 -0.3 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$36.97B 1.17B USD | NT$681.63K 21.66K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$36.97B 1.17B USD | 11.38 | NT$10.98 0.35 USD | ||
Myers Industries
MYE
US
|
$30.63 — |
-0.16
|
$1.15B — | $145.60K — | $30.11 — | $31.01 — | $1.15B — | 22.68 | $1.35 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.76 4.24 USD |
-2.84
|
CN¥7.69B 1.14B USD | CN¥8.39M 1.24M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥7.69B 1.14B USD | 261.45 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.09 3.41 USD |
-1.95
|
CN¥7.68B 1.13B USD | CN¥7.42M 1.09M USD | CN¥22.53 3.32 USD | CN¥23.62 3.49 USD | CN¥7.68B 1.13B USD | 53.69 | CN¥0.43 0.06 USD | ||
Karat Packaging
KRT
US
|
$54.58 — |
+1.45
|
$1.09B — | $184.04K — | $53.51 — | $55.17 — | $1.09B — | 21.83 | $2.50 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.66 2.14 USD |
+0.18
|
₹87.21B 1.06B USD | ₹1.27M 15.4K USD | ₹175.71 2.13 USD | ₹181.06 2.19 USD | ₹87.21B 1.06B USD | 17.13 | ₹10.31 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.25 1.66 USD |
-0.53
|
CN¥6.89B 1.02B USD | CN¥3.43M 506.49K USD | CN¥11.21 1.65 USD | CN¥11.41 1.68 USD | CN¥6.89B 1.02B USD | 15.62 | CN¥0.72 0.11 USD | ||
O-I Glass
OI
US
|
$6.08 — |
-1.46
|
$934.25M — | $2.67M — | $5.95 — | $6.23 — | $934.25M — | 0 | -$7.54 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.39 2.27 USD |
-7.57
|
CN¥6.20B 915.26M USD | CN¥10.83M 1.6M USD | CN¥15.31 2.26 USD | CN¥16.48 2.43 USD | CN¥6.20B 915.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
EPL Limited
EPL.NS
IN
|
₹232.09 2.81 USD |
-0.15
|
₹74.47B 900.93M USD | ₹453.02K 5.48K USD | ₹230.10 2.78 USD | ₹234.18 2.83 USD | ₹74.47B 900.93M USD | 19.21 | ₹12.08 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.80 3.34 USD |
-0.43
|
NOK 9.34B 896.43M USD | NOK 6.03K 578.83 USD | NOK 34.80 3.34 USD | NOK 35.20 3.38 USD | NOK 9.34B 896.43M USD | 12.12 | NOK 2.87 0.28 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.05 0.89 USD |
-3.51
|
CN¥6.07B 895.85M USD | CN¥30.47M 4.5M USD | CN¥6.04 0.89 USD | CN¥6.45 0.95 USD | CN¥6.07B 895.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.17 0.47 USD |
-3.94
|
CN¥5.95B 878.55M USD | CN¥56.98M 8.41M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥5.95B 878.55M USD | 317.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥5.90B 870.61M USD | CN¥11.71M 1.73M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥5.90B 870.61M USD | 14.73 | CN¥0.41 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥5.66B 835.77M USD | CN¥7.38M 1.09M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥5.66B 835.77M USD | 24.66 | CN¥0.18 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.83 4.55 USD |
+4.05
|
CN¥5.29B 780.65M USD | CN¥4.40M 649.34K USD | CN¥29.12 4.3 USD | CN¥31.13 4.59 USD | CN¥5.29B 780.65M USD | 256.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.02 1.77 USD |
-2.28
|
CN¥5.09B 751.32M USD | CN¥2.87M 423.36K USD | CN¥11.99 1.77 USD | CN¥12.38 1.83 USD | CN¥5.09B 751.32M USD | 42.92 | CN¥0.28 0.04 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$23.53B 747.65M USD | NT$696.91K 22.14K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$23.53B 747.65M USD | 15.68 | NT$0.95 0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.04 1.78 USD |
-2.82
|
CN¥5.06B 746.1M USD | CN¥25.64M 3.78M USD | CN¥11.97 1.77 USD | CN¥12.48 1.84 USD | CN¥5.06B 746.1M USD | 120.40 | CN¥0.10 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.82 4.99 USD |
+3.05
|
CN¥4.93B 727.58M USD | CN¥2.23M 328.61K USD | CN¥33.00 4.87 USD | CN¥35.40 5.22 USD | CN¥4.93B 727.58M USD | 16.25 | CN¥2.08 0.31 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥4.68B 690.94M USD | CN¥22.36M 3.3M USD | CN¥5.17 0.76 USD | CN¥5.36 0.79 USD | CN¥4.68B 690.94M USD | 64.62 | CN¥0.08 0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥4.52B 667.07M USD | CN¥1.57M 231.19K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥4.52B 667.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.29 7.26 USD |
-0.32
|
€555.19M 640.87M USD | €1.19K 1.37K USD | €6.28 7.25 USD | €6.31 7.28 USD | €555.19M 640.87M USD | 15.72 | €0.40 0.46 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.84 2.63 USD |
-1.65
|
CN¥4.31B 636.53M USD | CN¥2.56M 377.82K USD | CN¥17.72 2.61 USD | CN¥18.96 2.8 USD | CN¥4.31B 636.53M USD | 198.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.41 1.98 USD |
-2.76
|
CN¥4.19B 618.77M USD | CN¥5.50M 811.49K USD | CN¥13.37 1.97 USD | CN¥13.86 2.05 USD | CN¥4.19B 618.77M USD | 12.53 | CN¥1.07 0.16 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥3.89B 574.69M USD | CN¥16.22M 2.39M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥3.89B 574.69M USD | 45.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.30 1.52 USD |
-3.74
|
CN¥3.87B 570.29M USD | CN¥12.36M 1.82M USD | CN¥10.30 1.52 USD | CN¥10.76 1.59 USD | CN¥3.87B 570.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹632.30 7.65 USD |
+1.7
|
₹45.66B 552.4M USD | ₹150.07K 1.82K USD | ₹622.00 7.53 USD | ₹646.55 7.82 USD | ₹45.66B 552.4M USD | 6.69 | ₹94.51 1.14 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.91 3.09 USD |
-3.55
|
CN¥3.73B 550.76M USD | CN¥3.10M 457.94K USD | CN¥20.91 3.09 USD | CN¥21.88 3.23 USD | CN¥3.73B 550.76M USD | 35.44 | CN¥0.59 0.09 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.82 1.3 USD |
+1.85
|
CN¥3.66B 539.67M USD | CN¥12.20M 1.8M USD | CN¥8.54 1.26 USD | CN¥9.08 1.34 USD | CN¥3.66B 539.67M USD | 35.28 | CN¥0.25 0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.44 0.95 USD |
+0.78
|
CN¥3.61B 531.93M USD | CN¥14.53M 2.14M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥3.61B 531.93M USD | 128.80 | CN¥0.05 0.007 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥3.59B 530M USD | CN¥20.08M 2.96M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥3.59B 530M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥3.54B 521.68M USD | CN¥21.30M 3.14M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.42 1.68 USD |
-0.7
|
CN¥3.18B 468.73M USD | CN¥10.85M 1.6M USD | CN¥11.20 1.65 USD | CN¥11.89 1.75 USD | CN¥3.18B 468.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.32 22.98 USD |
+0.22
|
CHF 363.18M 455.51M USD | CHF 2.47K 3.09K USD | CHF 18.32 22.98 USD | CHF 18.56 23.28 USD | CHF 363.18M 455.51M USD | 0 | -CHF 0.07 -0.08 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.35 1.08 USD |
-2.52
|
CN¥3.05B 449.4M USD | CN¥3.58M 528.74K USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥3.05B 449.4M USD | 81.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.37 2.86 USD |
-3.82
|
CN¥2.91B 428.7M USD | CN¥1.35M 199.77K USD | CN¥19.30 2.85 USD | CN¥20.20 2.98 USD | CN¥2.91B 428.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.76 1.8 USD |
-2.8
|
NOK 4.44B 425.65M USD | NOK 1.56K 149.17 USD | NOK 18.60 1.78 USD | NOK 19.18 1.84 USD | NOK 4.44B 425.65M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.64 0.98 USD |
-1.63
|
CN¥2.88B 424.5M USD | CN¥7.49M 1.11M USD | CN¥6.42 0.95 USD | CN¥6.87 1.01 USD | CN¥2.88B 424.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.30 22.28 USD |
-1.03
|
€356.75M 411.81M USD | €141.00 162.76 USD | €19.30 22.28 USD | €19.40 22.39 USD | €356.75M 411.81M USD | 7.39 | €2.61 3.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥27.33 4.03 USD |
-3.19
|
CN¥2.75B 406.47M USD | CN¥1.24M 182.32K USD | CN¥27.31 4.03 USD | CN¥28.42 4.19 USD | CN¥2.75B 406.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.71 1.22 USD |
-0.16
|
NOK 4.23B 405.98M USD | NOK 71.68K 6.88K USD | NOK 12.71 1.22 USD | NOK 12.79 1.23 USD | NOK 4.23B 405.98M USD | 0 | -NOK 1.90 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$1.92B 389.41M USD | R$1.13M 229.21K USD | R$8.26 1.67 USD | R$8.47 1.72 USD | R$1.92B 389.41M USD | 14.70 | R$0.57 0.12 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.07 1.63 USD |
-3.23
|
CN¥2.55B 376.32M USD | CN¥5.63M 831.27K USD | CN¥11.04 1.63 USD | CN¥11.52 1.7 USD | CN¥2.55B 376.32M USD | 69.18 | CN¥0.16 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥2.35B 346.6M USD | CN¥23.52M 3.47M USD | CN¥7.10 1.05 USD | CN¥7.49 1.11 USD | CN¥2.35B 346.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
0
|
CA$449.48M 333.54M USD | CA$130.00K 96.47K USD | CA$5.34 3.96 USD | CA$5.40 4.01 USD | CA$449.48M 333.54M USD | 5.37 | CA$1.00 0.74 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.13 1.94 USD |
-4.44
|
CN¥2.22B 327.4M USD | CN¥2.61M 384.59K USD | CN¥13.09 1.93 USD | CN¥13.70 2.02 USD | CN¥2.22B 327.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ranpak
PACK
US
|
$3.71 — |
-4.87
|
$318.16M — | $498.86K — | $3.69 — | $3.91 — | $318.16M — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
