Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (470)
- {{item.name}}
Packaging & Containers (470)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$230.51 — |
+0.25
|
$20.54B — | $459.50K — | $228.49 — | $231.78 — | $20.54B — | 29.97 | $7.69 — | ||
Amcor
AMCR
US
|
$41.72 — |
-0.38
|
$19.27B — | $2.72M — | $41.35 — | $41.92 — | $19.27B — | 17.52 | $2.38 — | ||
Amcor plc
AMC.AX
AU
|
A$59.59 41.63 USD |
-1.11
|
A$27.53B 19.23B USD | A$331.90K 231.85K USD | A$59.53 41.59 USD | A$59.92 41.86 USD | A$27.53B 19.23B USD | 16.97 | A$3.51 2.45 USD | ||
International Paper
IP
US
|
$32.12 — |
+0.75
|
$17.01B — | $3.69M — | $31.50 — | $32.35 — | $17.01B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$167.82 — |
+0.12
|
$12.84B — | $510.78K — | $166.19 — | $168.82 — | $12.84B — | 18.38 | $9.13 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.46 70.09 USD |
+0.45
|
CA$15.97B 11.85B USD | CA$425.51K 315.76K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.97B 11.85B USD | 20.22 | CA$4.67 3.47 USD | ||
Crown Holdings
CCK
US
|
$108.26 — |
-0.57
|
$11.77B — | $609.33K — | $107.72 — | $109.26 — | $11.77B — | 15.57 | $6.95 — | ||
CCL Industries
CCDBF
US
|
$66.15 — |
+0.5
|
$11.18B — | $600.00 — | $65.98 — | $65.99 — | $11.18B — | 19.57 | $3.38 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.84 11.36 USD |
+0.82
|
€7.76B 8.96B USD | €3.40K 3.93K USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.76B 8.96B USD | 13.66 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.77 11.28 USD |
0
|
€7.71B 8.9B USD | €1.44M 1.66M USD | €9.77 11.28 USD | €9.97 11.51 USD | €7.71B 8.9B USD | 13.57 | €0.72 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.70 10.71 USD |
+0.09
|
SEK 89.51B 8.74B USD | SEK 257.23K 25.11K USD | SEK 109.50 10.69 USD | SEK 111.50 10.88 USD | SEK 89.51B 8.74B USD | 13.93 | SEK 7.87 0.77 USD | ||
Stora Enso
SEOAY
US
|
$11.03 — |
-0.54
|
$8.70B — | $2.35K — | $11.08 — | $11.09 — | $8.70B — | 13.13 | $0.84 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.63 17.1 USD |
-44.59
|
CHF 5.21B 6.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.21B 6.53B USD | 272.60 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.60 17.06 USD |
+2.56
|
CHF 5.20B 6.52B USD | CHF 795.19K 997.36K USD | CHF 13.29 16.67 USD | CHF 13.78 17.28 USD | CHF 5.20B 6.52B USD | 0 | -CHF 0.11 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.20 3.87 USD |
-0.38
|
CN¥33.75B 4.98B USD | CN¥800.80K 118.16K USD | CN¥25.98 3.83 USD | CN¥26.60 3.92 USD | CN¥33.75B 4.98B USD | 20.79 | CN¥1.26 0.19 USD | ||
Sonoco Products
SON
US
|
$47.92 — |
-0.99
|
$4.74B — | $694.44K — | $47.89 — | $48.42 — | $4.74B — | 7.41 | $6.46 — | ||
Greif
GEF
US
|
$81.82 — |
-0.07
|
$4.65B — | $309.08K — | $81.46 — | $82.54 — | $4.65B — | 37.02 | $2.21 — | ||
Reynolds Consumer Products
REYN
US
|
$22.01 — |
+0.14
|
$4.64B — | $966.23K — | $21.75 — | $22.08 — | $4.64B — | 13.42 | $1.64 — | ||
Greif
GEF-B
US
|
$108.04 — |
+0.13
|
$4.09B — | $26.46K — | $107.22 — | $108.78 — | $4.09B — | 32.64 | $3.31 — | ||
Silgan
SLGN
US
|
$35.44 — |
-1.01
|
$3.75B — | $868.47K — | $35.30 — | $35.98 — | $3.75B — | 13.89 | $2.55 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.25 0.85 USD |
+3.42
|
THB 129.86B 3.65B USD | THB 7.64M 214.9K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 129.86B 3.65B USD | 22.24 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.25 0.85 USD |
+3.42
|
THB 129.86B 3.65B USD | THB 7.64M 214.92K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 129.86B 3.65B USD | 21.15 | THB 1.43 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
+0.91
|
€3.03B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.94 31.1 USD |
+1.51
|
€2.83B 3.26B USD | €351.08K 405.26K USD | €26.80 30.94 USD | €27.16 31.35 USD | €2.83B 3.26B USD | 13.60 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.94 31.1 USD |
+1.55
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 12.41 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.60 61.87 USD |
-0.92
|
€2.64B 3.04B USD | €262.00 302.44 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 18.16 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.60 61.87 USD |
-1.47
|
€2.43B 2.8B USD | €197.00 227.4 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.8B USD | 15.14 | €3.54 4.09 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.40 — |
-1.35
|
$2.63B — | $4.91M — | $4.34 — | $4.46 — | $2.63B — | 88.00 | $0.05 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.62 20.34 USD |
-1.51
|
€2.20B 2.54B USD | €28.32K 32.7K USD | €17.50 20.2 USD | €18.04 20.82 USD | €2.20B 2.54B USD | 45.17 | €0.39 0.45 USD | ||
Graphic Packaging
GPK
US
|
$8.35 — |
-2.68
|
$2.47B — | $6.13M — | $8.35 — | $8.65 — | $2.47B — | 12.65 | $0.66 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,490 9.19 USD |
+0.03
|
¥356B 2.2B USD | ¥944K 5.82K USD | ¥1,478 9.11 USD | ¥1,506 9.28 USD | ¥356B 2.2B USD | 13.87 | ¥107 0.66 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥41.42 6.11 USD |
-1.73
|
CN¥13.36B 1.97B USD | CN¥1.12M 164.86K USD | CN¥41.34 6.1 USD | CN¥42.38 6.25 USD | CN¥13.36B 1.97B USD | 90.04 | CN¥0.46 0.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.47 32.26 USD |
+1.19
|
CA$2.55B 1.89B USD | CA$31.48K 23.36K USD | CA$42.96 31.88 USD | CA$43.56 32.32 USD | CA$2.55B 1.89B USD | 13.66 | CA$3.18 2.36 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.32 2.7 USD |
+0.22
|
CN¥12.16B 1.79B USD | CN¥512.50K 75.62K USD | CN¥18.27 2.7 USD | CN¥18.37 2.71 USD | CN¥12.16B 1.79B USD | 17.61 | CN¥1.04 0.15 USD | ||
Winpak
WIPKF
US
|
$30.36 — |
+1.57
|
$1.78B — | $186.00 — | $30.36 — | $30.50 — | $1.78B — | 13.20 | $2.30 — | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$23.06 2.95 USD |
-1.87
|
HK$13.84B 1.77B USD | HK$24.00K 3.07K USD | HK$22.90 2.93 USD | HK$23.90 3.06 USD | HK$13.84B 1.77B USD | 461.19 | HK$0.05 0.006 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.60 1.56 USD |
+0.86
|
CN¥11.64B 1.72B USD | CN¥3.86M 568.94K USD | CN¥10.40 1.53 USD | CN¥10.71 1.58 USD | CN¥11.64B 1.72B USD | 75.71 | CN¥0.14 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥11.26B 1.66B USD | CN¥3.88M 572.45K USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥11.26B 1.66B USD | 12.94 | CN¥0.34 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.70 1.43 USD |
-3.96
|
CN¥11.07B 1.63B USD | CN¥10.66M 1.57M USD | CN¥9.68 1.43 USD | CN¥10.01 1.48 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥10.15B 1.5B USD | CN¥7.78M 1.15M USD | CN¥6.54 0.96 USD | CN¥6.71 0.99 USD | CN¥10.15B 1.5B USD | 9.16 | CN¥0.73 0.11 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.20 75.26 USD |
-0.46
|
€1.27B 1.46B USD | €20.91K 24.14K USD | €65.20 75.26 USD | €66.70 76.99 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.22 1.36 USD |
-2.34
|
CN¥9.77B 1.44B USD | CN¥49.05M 7.24M USD | CN¥9.17 1.35 USD | CN¥9.44 1.39 USD | CN¥9.77B 1.44B USD | 153.66 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥9.54B 1.41B USD | CN¥11.09M 1.64M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥9.54B 1.41B USD | 44.50 | CN¥0.14 0.02 USD | ||
TriMas
TRS
US
|
$38.15 — |
-0.75
|
$1.37B — | $207.05K — | $37.96 — | $38.54 — | $1.37B — | 15.50 | $2.46 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.73 13.16 USD |
+1.55
|
CA$1.80B 1.33B USD | CA$419.78K 311.5K USD | CA$17.44 12.94 USD | CA$17.95 13.32 USD | CA$1.80B 1.33B USD | 14.29 | CA$1.24 0.92 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.18 3.67 USD |
+1.79
|
€1.13B 1.31B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 4.12 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.17 3.65 USD |
+2
|
€1.12B 1.3B USD | €156.73K 180.92K USD | €3.10 3.58 USD | €3.20 3.69 USD | €1.12B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.21 2.83 USD |
-2.04
|
CN¥8.80B 1.3B USD | CN¥1.90M 281.06K USD | CN¥19.17 2.83 USD | CN¥19.69 2.91 USD | CN¥8.80B 1.3B USD | 26.31 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥8.62B 1.27B USD | CN¥2.02M 298.15K USD | CN¥7.11 1.05 USD | CN¥7.20 1.06 USD | CN¥8.62B 1.27B USD | 47.46 | CN¥0.15 0.02 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
0
|
MYR 5.71B 1.21B USD | MYR 0.00 0 USD | MYR 3.67 0.78 USD | MYR 3.67 0.78 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
-1.57
|
NT$37.27B 1.18B USD | NT$131.97K 4.19K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 11.47 | NT$10.98 0.35 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.36 0.95 USD |
-3.4
|
A$1.66B 1.16B USD | A$674.61K 471.26K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$1.66B 1.16B USD | 0 | -A$0.50 -0.3 USD | ||
Myers Industries
MYE
US
|
$30.63 — |
-0.16
|
$1.15B — | $145.60K — | $30.11 — | $31.01 — | $1.15B — | 22.68 | $1.35 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.67 4.23 USD |
-3.14
|
CN¥7.67B 1.13B USD | CN¥1.58M 233.82K USD | CN¥28.57 4.22 USD | CN¥29.50 4.35 USD | CN¥7.67B 1.13B USD | 260.63 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥22.82 3.37 USD |
-3.1
|
CN¥7.59B 1.12B USD | CN¥1.47M 217.29K USD | CN¥22.81 3.37 USD | CN¥23.62 3.49 USD | CN¥7.59B 1.12B USD | 53.06 | CN¥0.43 0.06 USD | ||
Karat Packaging
KRT
US
|
$54.58 — |
+1.45
|
$1.09B — | $184.04K — | $53.51 — | $55.17 — | $1.09B — | 21.83 | $2.50 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.57 2.14 USD |
-1.73
|
₹87.16B 1.05B USD | ₹1.62M 19.63K USD | ₹175.63 2.12 USD | ₹182.55 2.21 USD | ₹87.16B 1.05B USD | 17.12 | ₹10.31 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.31 1.67 USD |
+1.07
|
CN¥6.93B 1.02B USD | CN¥2.95M 435.32K USD | CN¥11.10 1.64 USD | CN¥11.34 1.67 USD | CN¥6.93B 1.02B USD | 15.70 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.83 2.34 USD |
-4.92
|
CN¥6.38B 941.42M USD | CN¥3.61M 532.73K USD | CN¥15.81 2.33 USD | CN¥16.48 2.43 USD | CN¥6.38B 941.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
O-I Glass
OI
US
|
$6.08 — |
-1.46
|
$934.25M — | $2.67M — | $5.95 — | $6.23 — | $934.25M — | 0 | -$7.54 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.27 0.93 USD |
+2.12
|
CN¥6.29B 928.42M USD | CN¥37.20M 5.49M USD | CN¥6.00 0.89 USD | CN¥6.46 0.95 USD | CN¥6.29B 928.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥6.14B 906.27M USD | CN¥10.05M 1.48M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥6.14B 906.27M USD | 327.00 | CN¥0.01 0.001 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.95 3.35 USD |
+1.9
|
NOK 9.39B 900.29M USD | NOK 130.16K 12.49K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.39B 900.29M USD | 12.17 | NOK 2.87 0.28 USD | ||
EPL Limited
EPL.NS
IN
|
₹230.36 2.79 USD |
-0.72
|
₹73.91B 894.22M USD | ₹1.02M 12.29K USD | ₹228.75 2.77 USD | ₹234.25 2.83 USD | ₹73.91B 894.22M USD | 19.06 | ₹12.08 0.15 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥5.98B 882.15M USD | CN¥2.61M 385.53K USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥5.98B 882.15M USD | 14.92 | CN¥0.41 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥5.75B 848.95M USD | CN¥1.22M 180.44K USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥5.75B 848.95M USD | 25.05 | CN¥0.18 0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥5.22B 770.89M USD | CN¥7.57M 1.12M USD | CN¥12.00 1.77 USD | CN¥12.45 1.84 USD | CN¥5.22B 770.89M USD | 124.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.21 1.8 USD |
-0.73
|
CN¥5.17B 763.19M USD | CN¥582.96K 86.01K USD | CN¥12.19 1.8 USD | CN¥12.38 1.83 USD | CN¥5.17B 763.19M USD | 43.60 | CN¥0.28 0.04 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$23.45B 745.14M USD | NT$71.51K 2.27K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$23.45B 745.14M USD | 15.63 | NT$0.95 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.41 4.34 USD |
-0.74
|
CN¥5.05B 744.7M USD | CN¥460.00K 67.87K USD | CN¥29.33 4.33 USD | CN¥29.87 4.41 USD | CN¥5.05B 744.7M USD | 245.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.39 5.07 USD |
+4.78
|
CN¥5.01B 739.84M USD | CN¥1.12M 165.81K USD | CN¥33.00 4.87 USD | CN¥35.40 5.22 USD | CN¥5.01B 739.84M USD | 16.53 | CN¥2.08 0.31 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥4.76B 701.64M USD | CN¥5.29M 780.85K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.76B 701.64M USD | 65.62 | CN¥0.08 0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.65 1.28 USD |
-2.48
|
CN¥4.54B 669.39M USD | CN¥1.58M 233.07K USD | CN¥8.50 1.25 USD | CN¥9.01 1.33 USD | CN¥4.54B 669.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥18.18 2.68 USD |
+0.22
|
CN¥4.40B 648.66M USD | CN¥1.04M 154.14K USD | CN¥17.80 2.63 USD | CN¥18.96 2.8 USD | CN¥4.40B 648.66M USD | 202.00 | CN¥0.09 0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.31 7.28 USD |
+0.32
|
€556.95M 642.91M USD | €82.39K 95.1K USD | €6.27 7.24 USD | €6.38 7.36 USD | €556.95M 642.91M USD | 15.77 | €0.40 0.46 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.76 2.03 USD |
-0.22
|
CN¥4.30B 634.92M USD | CN¥884.20K 130.46K USD | CN¥13.66 2.02 USD | CN¥13.86 2.05 USD | CN¥4.30B 634.92M USD | 12.85 | CN¥1.07 0.16 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.57 1.56 USD |
-1.21
|
CN¥3.97B 585.24M USD | CN¥2.83M 417.03K USD | CN¥10.57 1.56 USD | CN¥10.76 1.59 USD | CN¥3.97B 585.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥3.94B 581.85M USD | CN¥3.21M 473.02K USD | CN¥3.24 0.48 USD | CN¥3.27 0.48 USD | CN¥3.94B 581.85M USD | 46.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.35 3.15 USD |
-1.52
|
CN¥3.81B 562.35M USD | CN¥435.20K 64.21K USD | CN¥21.32 3.15 USD | CN¥21.88 3.23 USD | CN¥3.81B 562.35M USD | 36.18 | CN¥0.59 0.09 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥3.70B 546.01M USD | CN¥4.37M 644.71K USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥3.70B 546.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹617.05 7.47 USD |
0
|
₹44.56B 539.08M USD | ₹76.09K 920.6 USD | ₹616.00 7.45 USD | ₹629.35 7.61 USD | ₹44.56B 539.08M USD | 6.48 | ₹95.22 1.15 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.47 0.95 USD |
+1.25
|
CN¥3.62B 534.41M USD | CN¥4.14M 611.42K USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥3.62B 534.41M USD | 129.40 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.56 1.26 USD |
-1.15
|
CN¥3.55B 523.76M USD | CN¥2.44M 359.67K USD | CN¥8.55 1.26 USD | CN¥8.89 1.31 USD | CN¥3.55B 523.76M USD | 32.92 | CN¥0.26 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.76 0.41 USD |
+2.6
|
CN¥3.55B 523.58M USD | CN¥26.33M 3.89M USD | CN¥2.64 0.39 USD | CN¥2.77 0.41 USD | CN¥3.55B 523.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.27 1.66 USD |
-2
|
CN¥3.14B 462.58M USD | CN¥2.83M 417.83K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥3.14B 462.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.48 1.1 USD |
-0.8
|
CN¥3.10B 457.35M USD | CN¥690.60K 101.9K USD | CN¥7.46 1.1 USD | CN¥7.57 1.12 USD | CN¥3.10B 457.35M USD | 83.11 | CN¥0.09 0.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.28 22.93 USD |
-1.08
|
CHF 362.38M 454.51M USD | CHF 24.52K 30.76K USD | CHF 18.28 22.93 USD | CHF 18.98 23.81 USD | CHF 362.38M 454.51M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.14 2.97 USD |
-0.89
|
CN¥3.02B 445.74M USD | CN¥2.35M 346.71K USD | CN¥19.23 2.84 USD | CN¥20.34 3 USD | CN¥3.02B 445.74M USD | 0 | -CN¥0.38 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.30 1.85 USD |
-0.31
|
NOK 4.56B 437.9M USD | NOK 70.99K 6.81K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.56B 437.9M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥2.86B 421.94M USD | CN¥2.73M 402.26K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.86B 421.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.50 22.51 USD |
+1.83
|
€360.45M 416.08M USD | €1.39K 1.6K USD | €19.10 22.05 USD | €19.50 22.51 USD | €360.45M 416.08M USD | 7.47 | €2.61 3.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥27.77 4.1 USD |
-1.63
|
CN¥2.80B 413.02M USD | CN¥250.99K 37.03K USD | CN¥27.74 4.09 USD | CN¥28.42 4.19 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.73 1.22 USD |
+4.86
|
NOK 4.24B 406.62M USD | NOK 2.38M 228.29K USD | NOK 12.18 1.17 USD | NOK 12.81 1.23 USD | NOK 4.24B 406.62M USD | 0 | -NOK 1.90 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$1.92B 389.41M USD | R$1.13M 229.21K USD | R$8.26 1.67 USD | R$8.47 1.72 USD | R$1.92B 389.41M USD | 14.70 | R$0.57 0.12 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.25 1.66 USD |
-1.66
|
CN¥2.59B 382.44M USD | CN¥1.26M 185.49K USD | CN¥11.18 1.65 USD | CN¥11.52 1.7 USD | CN¥2.59B 382.44M USD | 70.31 | CN¥0.16 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.18 1.06 USD |
-1.24
|
CN¥2.30B 339.05M USD | CN¥4.28M 631.97K USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥2.30B 339.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
0
|
CA$449.48M 333.54M USD | CA$130.00K 96.47K USD | CA$5.34 3.96 USD | CA$5.40 4.01 USD | CA$449.48M 333.54M USD | 5.37 | CA$1.00 0.74 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.33 1.97 USD |
-2.98
|
CN¥2.25B 332.39M USD | CN¥606.62K 89.51K USD | CN¥13.33 1.97 USD | CN¥13.70 2.02 USD | CN¥2.25B 332.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥2.17B 320.6M USD | CN¥839.10K 123.81K USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥2.17B 320.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
