Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (470)
- {{item.name}}
Packaging & Containers (470)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$227.82 — |
-1.17
|
$20.30B — | $351.80K — | $227.29 — | $231.19 — | $20.30B — | 29.62 | $7.69 — | ||
Amcor plc
AMC.AX
AU
|
A$59.81 41.78 USD |
+0.5
|
A$27.63B 19.3B USD | A$466.24K 325.7K USD | A$59.55 41.6 USD | A$59.90 41.84 USD | A$27.63B 19.3B USD | 17.03 | A$3.51 2.45 USD | ||
Amcor
AMCR
US
|
$41.58 — |
-0.34
|
$19.21B — | $1.93M — | $41.37 — | $41.95 — | $19.21B — | 17.47 | $2.38 — | ||
International Paper
IP
US
|
$31.74 — |
-1.18
|
$16.81B — | $3.53M — | $31.62 — | $32.15 — | $16.81B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$167.65 — |
-0.1
|
$12.82B — | $360.84K — | $166.64 — | $169.10 — | $12.82B — | 18.34 | $9.14 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.46 70.09 USD |
+0.45
|
CA$15.97B 11.85B USD | CA$425.51K 315.76K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.97B 11.85B USD | 20.22 | CA$4.67 3.47 USD | ||
Crown Holdings
CCK
US
|
$108.51 — |
+0.23
|
$11.80B — | $645.60K — | $108.32 — | $109.86 — | $11.80B — | 15.65 | $6.93 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 1.03K 1.29K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries
CCDBF
US
|
$66.25 — |
+0.15
|
$11.20B — | $100.00 — | $66.25 — | $66.25 — | $11.20B — | 19.60 | $3.38 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.05 11.6 USD |
+1.31
|
€7.93B 9.15B USD | €144.00 166.22 USD | €9.98 11.52 USD | €10.05 11.6 USD | €7.93B 9.15B USD | 14.15 | €0.71 0.82 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.92 11.45 USD |
+1.51
|
€7.82B 9.03B USD | €1.44M 1.66M USD | €9.78 11.29 USD | €9.96 11.5 USD | €7.82B 9.03B USD | 13.97 | €0.71 0.82 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.30 10.86 USD |
+1.46
|
SEK 90.81B 8.86B USD | SEK 157.07K 15.33K USD | SEK 109.70 10.71 USD | SEK 111.50 10.88 USD | SEK 90.81B 8.86B USD | 14.36 | SEK 7.75 0.76 USD | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+0.73
|
$8.76B — | $440.00 — | $11.14 — | $11.19 — | $8.76B — | 13.38 | $0.83 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.48 16.91 USD |
-0.88
|
CHF 5.15B 6.46B USD | CHF 576.01K 722.45K USD | CHF 13.40 16.81 USD | CHF 13.69 17.17 USD | CHF 5.15B 6.46B USD | 0 | -CHF 0.11 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.93 3.83 USD |
-1.97
|
CN¥33.41B 4.93B USD | CN¥6.03M 890.26K USD | CN¥25.21 3.72 USD | CN¥26.39 3.89 USD | CN¥33.41B 4.93B USD | 20.57 | CN¥1.26 0.19 USD | ||
Sonoco Products
SON
US
|
$48.04 — |
+0.25
|
$4.75B — | $786.84K — | $47.54 — | $48.68 — | $4.75B — | 7.43 | $6.46 — | ||
Reynolds Consumer Products
REYN
US
|
$22.02 — |
+0.05
|
$4.64B — | $1.17M — | $21.89 — | $22.10 — | $4.64B — | 13.42 | $1.64 — | ||
Greif
GEF
US
|
$78.68 — |
-3.84
|
$4.47B — | $373.61K — | $78.59 — | $81.81 — | $4.47B — | 35.60 | $2.21 — | ||
Greif
GEF-B
US
|
$106.08 — |
-1.81
|
$4.02B — | $84.84K — | $105.76 — | $108.28 — | $4.02B — | 32.04 | $3.31 — | ||
Silgan
SLGN
US
|
$35.23 — |
-0.59
|
$3.72B — | $886.49K — | $35.08 — | $35.74 — | $3.72B — | 13.70 | $2.57 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 14.23M 400.28K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 128.79B 3.62B USD | 22.05 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 14.23M 400.29K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 128.79B 3.62B USD | 21.42 | THB 1.40 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
+1.01
|
€3.06B 3.54B USD | €567.00 654.51 USD | €87.50 101 USD | €89.60 103.43 USD | €3.06B 3.54B USD | 14.35 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.84 30.98 USD |
-0.37
|
€2.82B 3.25B USD | €224.91K 259.62K USD | €26.76 30.89 USD | €27.08 31.26 USD | €2.82B 3.25B USD | 13.48 | €1.99 2.3 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.78 30.91 USD |
-1.4
|
€2.80B 3.24B USD | €1.00 1.15 USD | €26.86 31.01 USD | €26.86 31.01 USD | €2.80B 3.24B USD | 12.34 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.90 62.22 USD |
+0.84
|
€2.65B 3.06B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 18.27 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
+0.37
|
€2.44B 2.81B USD | €6.48K 7.48K USD | €53.60 61.87 USD | €54.00 62.33 USD | €2.44B 2.81B USD | 15.28 | €3.52 4.06 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.00 20.78 USD |
+2.16
|
€2.24B 2.59B USD | €31.87K 36.79K USD | €17.52 20.22 USD | €17.90 20.66 USD | €2.24B 2.59B USD | 43.90 | €0.41 0.47 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.30 — |
-2.27
|
$2.57B — | $1.92M — | $4.29 — | $4.40 — | $2.57B — | 86.00 | $0.05 — | ||
Graphic Packaging
GPK
US
|
$8.24 — |
-1.32
|
$2.44B — | $6.44M — | $8.15 — | $8.32 — | $2.44B — | 12.29 | $0.67 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,518 9.36 USD |
+1.81
|
¥363B 2.24B USD | ¥719K 4.43K USD | ¥1,489 9.18 USD | ¥1,518 9.36 USD | ¥363B 2.24B USD | 14.12 | ¥107 0.66 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥41.15 6.07 USD |
+0.83
|
CN¥13.27B 1.96B USD | CN¥6.72M 991.56K USD | CN¥38.06 5.62 USD | CN¥41.82 6.17 USD | CN¥13.27B 1.96B USD | 83.97 | CN¥0.49 0.07 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$25.30 3.23 USD |
+10
|
HK$15.18B 1.94B USD | HK$469.00K 59.97K USD | HK$23.00 2.94 USD | HK$25.98 3.32 USD | HK$15.18B 1.94B USD | 505.99 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.47 32.26 USD |
+1.19
|
CA$2.55B 1.89B USD | CA$31.48K 23.36K USD | CA$42.96 31.88 USD | CA$43.56 32.32 USD | CA$2.55B 1.89B USD | 13.66 | CA$3.18 2.36 USD | ||
Winpak
WIPKF
US
|
$31.69 — |
+4.38
|
$1.86B — | $8.00 — | $32.99 — | $35.40 — | $1.86B — | 13.77 | $2.30 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.11 2.67 USD |
-1.15
|
CN¥12.02B 1.77B USD | CN¥3.67M 541.22K USD | CN¥18.06 2.66 USD | CN¥18.32 2.7 USD | CN¥12.02B 1.77B USD | 17.41 | CN¥1.04 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥11.29B 1.67B USD | CN¥17.63M 2.6M USD | CN¥9.92 1.46 USD | CN¥10.41 1.54 USD | CN¥11.29B 1.67B USD | 73.42 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.81 1.45 USD |
+2.4
|
CN¥11.20B 1.65B USD | CN¥55.66M 8.21M USD | CN¥9.07 1.34 USD | CN¥9.90 1.46 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥11.01B 1.62B USD | CN¥19.33M 2.85M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥11.01B 1.62B USD | 12.64 | CN¥0.34 0.05 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥10.13B 1.49B USD | CN¥25.80M 3.81M USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥10.13B 1.49B USD | 9.27 | CN¥0.72 0.11 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
+0.46
|
€1.27B 1.47B USD | €11.30K 13.05K USD | €65.40 75.49 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥9.59B 1.41B USD | CN¥78.70M 11.61M USD | CN¥5.91 0.87 USD | CN¥6.40 0.94 USD | CN¥9.59B 1.41B USD | 41.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.97 1.32 USD |
+1.24
|
CN¥9.51B 1.4B USD | CN¥140.54M 20.74M USD | CN¥8.11 1.2 USD | CN¥9.09 1.34 USD | CN¥9.51B 1.4B USD | 149.50 | CN¥0.06 0.008 USD | ||
TriMas
TRS
US
|
$37.90 — |
-0.66
|
$1.36B — | $300.39K — | $37.84 — | $38.17 — | $1.36B — | 15.40 | $2.46 — | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.26 3.76 USD |
+2.39
|
€1.16B 1.34B USD | €262.00 302.44 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 4.23 | €0.77 0.89 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.73 13.16 USD |
+1.55
|
CA$1.80B 1.33B USD | CA$419.78K 311.5K USD | CA$17.44 12.94 USD | CA$17.95 13.32 USD | CA$1.80B 1.33B USD | 14.29 | CA$1.24 0.92 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.25 3.75 USD |
+2.59
|
€1.15B 1.33B USD | €179.50K 207.2K USD | €3.15 3.64 USD | €3.25 3.75 USD | €1.15B 1.33B USD | 0 | -€0.41 -0.4 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.25 2.84 USD |
+0.52
|
CN¥8.81B 1.3B USD | CN¥8.96M 1.32M USD | CN¥18.31 2.7 USD | CN¥19.61 2.89 USD | CN¥8.81B 1.3B USD | 25.66 | CN¥0.75 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥8.60B 1.27B USD | CN¥9.04M 1.33M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥8.60B 1.27B USD | 44.37 | CN¥0.16 0.02 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
0
|
MYR 5.73B 1.22B USD | MYR 207.50K 44.12K USD | MYR 3.65 0.78 USD | MYR 3.69 0.78 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
+0.8
|
NT$37.27B 1.18B USD | NT$494.45K 15.71K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 11.20 | NT$11.24 0.36 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.69B 1.18B USD | A$1.55M 1.08M USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.69B 1.18B USD | 0 | -A$0.50 -0.3 USD | ||
Myers Industries
MYE
US
|
$30.39 — |
-0.78
|
$1.14B — | $150.99K — | $30.17 — | $30.96 — | $1.14B — | 22.51 | $1.35 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.17 3.42 USD |
+0.35
|
CN¥7.70B 1.14B USD | CN¥7.93M 1.17M USD | CN¥21.91 3.23 USD | CN¥23.48 3.46 USD | CN¥7.70B 1.14B USD | 53.88 | CN¥0.43 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.74 4.24 USD |
-0.07
|
CN¥7.69B 1.13B USD | CN¥8.58M 1.27M USD | CN¥26.75 3.95 USD | CN¥29.20 4.31 USD | CN¥7.69B 1.13B USD | 261.27 | CN¥0.11 0.02 USD | ||
Karat Packaging
KRT
US
|
$54.49 — |
-0.16
|
$1.09B — | $238.08K — | $54.25 — | $56.06 — | $1.09B — | 21.79 | $2.50 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹175.88 2.13 USD |
-0.06
|
₹86.82B 1.05B USD | ₹583.12K 7.05K USD | ₹174.24 2.11 USD | ₹177.80 2.15 USD | ₹86.82B 1.05B USD | 17.05 | ₹10.31 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.21 1.65 USD |
-0.36
|
CN¥6.87B 1.01B USD | CN¥1.58M 232.88K USD | CN¥11.15 1.65 USD | CN¥11.32 1.67 USD | CN¥6.87B 1.01B USD | 15.56 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.34 2.26 USD |
-0.32
|
CN¥6.18B 912.28M USD | CN¥6.99M 1.03M USD | CN¥14.56 2.15 USD | CN¥15.47 2.28 USD | CN¥6.18B 912.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
O-I Glass
OI
US
|
$5.92 — |
-2.63
|
$909.67M — | $3.87M — | $5.91 — | $6.10 — | $909.67M — | 0 | -$7.74 — | ||
EPL Limited
EPL.NS
IN
|
₹231.02 2.79 USD |
+0.45
|
₹74.12B 896.78M USD | ₹401.67K 4.86K USD | ₹227.36 2.75 USD | ₹232.09 2.81 USD | ₹74.12B 896.78M USD | 19.12 | ₹12.08 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.80 3.34 USD |
-0.43
|
NOK 9.34B 896.43M USD | NOK 74.38K 7.14K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.34B 896.43M USD | 12.12 | NOK 2.87 0.28 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.22 0.48 USD |
+1.58
|
CN¥6.05B 892.41M USD | CN¥51.31M 7.57M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥6.05B 892.41M USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥6.02B 888.44M USD | CN¥26.32M 3.88M USD | CN¥5.74 0.85 USD | CN¥6.06 0.89 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥5.92B 873.5M USD | CN¥8.05M 1.19M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥5.92B 873.5M USD | 14.78 | CN¥0.41 0.06 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥32.34 4.77 USD |
+4.9
|
CN¥5.55B 818.89M USD | CN¥6.15M 906.81K USD | CN¥29.60 4.37 USD | CN¥33.16 4.89 USD | CN¥5.55B 818.89M USD | 269.50 | CN¥0.12 0.02 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥5.52B 815.07M USD | CN¥10.53M 1.55M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥5.52B 815.07M USD | 24.05 | CN¥0.18 0.03 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$23.53B 747.65M USD | NT$1.17M 37.17K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$23.53B 747.65M USD | 15.85 | NT$0.94 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.92 1.76 USD |
-0.83
|
CN¥5.05B 745.07M USD | CN¥3.85M 568.41K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥5.05B 745.07M USD | 41.10 | CN¥0.29 0.04 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.98 1.77 USD |
-0.5
|
CN¥5.03B 742.39M USD | CN¥17.65M 2.6M USD | CN¥11.63 1.72 USD | CN¥12.24 1.81 USD | CN¥5.03B 742.39M USD | 119.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.25 0.77 USD |
+1.55
|
CN¥4.76B 701.64M USD | CN¥26.19M 3.86M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥4.76B 701.64M USD | 65.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.82 4.69 USD |
-5.91
|
CN¥4.64B 684.55M USD | CN¥1.69M 249.5K USD | CN¥31.29 4.62 USD | CN¥33.19 4.9 USD | CN¥4.64B 684.55M USD | 15.29 | CN¥2.08 0.31 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.50 1.25 USD |
-1.39
|
CN¥4.46B 657.78M USD | CN¥1.63M 241K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥4.46B 657.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.34 7.32 USD |
+0.48
|
€559.60M 645.97M USD | €59.22K 68.36K USD | €6.26 7.23 USD | €6.33 7.31 USD | €559.60M 645.97M USD | 15.84 | €0.40 0.46 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.57 2.59 USD |
-1.51
|
CN¥4.25B 626.89M USD | CN¥4.17M 615.57K USD | CN¥16.62 2.45 USD | CN¥17.74 2.62 USD | CN¥4.25B 626.89M USD | 195.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.23 1.95 USD |
-1.34
|
CN¥4.14B 610.46M USD | CN¥4.78M 705.23K USD | CN¥13.05 1.93 USD | CN¥13.50 1.99 USD | CN¥4.14B 610.46M USD | 12.02 | CN¥1.10 0.16 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥3.96B 583.64M USD | CN¥21.84M 3.22M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥3.96B 583.64M USD | 46.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.38 1.53 USD |
+0.78
|
CN¥3.90B 574.72M USD | CN¥13.68M 2.02M USD | CN¥9.85 1.45 USD | CN¥10.47 1.54 USD | CN¥3.90B 574.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.08 3.11 USD |
+0.81
|
CN¥3.76B 555.24M USD | CN¥2.37M 349.45K USD | CN¥20.41 3.01 USD | CN¥21.18 3.13 USD | CN¥3.76B 555.24M USD | 34.55 | CN¥0.61 0.09 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹619.10 7.49 USD |
-2.34
|
₹44.71B 540.87M USD | ₹47.54K 575.2 USD | ₹617.35 7.47 USD | ₹637.85 7.72 USD | ₹44.71B 540.87M USD | 6.67 | ₹92.68 1.12 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.83 1.3 USD |
+0.11
|
CN¥3.66B 540.28M USD | CN¥10.38M 1.53M USD | CN¥8.38 1.24 USD | CN¥8.99 1.33 USD | CN¥3.66B 540.28M USD | 35.32 | CN¥0.25 0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥3.61B 532.76M USD | CN¥11.36M 1.68M USD | CN¥6.22 0.92 USD | CN¥6.53 0.96 USD | CN¥3.61B 532.76M USD | 129.00 | CN¥0.05 0.007 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥3.60B 531.6M USD | CN¥17.24M 2.54M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥3.60B 531.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥3.54B 521.68M USD | CN¥21.97M 3.24M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.51 1.7 USD |
+0.79
|
CN¥3.20B 472.43M USD | CN¥12.08M 1.78M USD | CN¥11.00 1.62 USD | CN¥11.85 1.75 USD | CN¥3.20B 472.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.45 1.1 USD |
+1.36
|
CN¥3.09B 455.52M USD | CN¥2.72M 400.59K USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥3.09B 455.52M USD | 82.77 | CN¥0.09 0.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.28 22.93 USD |
0
|
CHF 362.38M 454.51M USD | CHF 9.16K 11.48K USD | CHF 18.02 22.6 USD | CHF 18.56 23.28 USD | CHF 362.38M 454.51M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.45 3.02 USD |
+5.58
|
CN¥3.07B 452.6M USD | CN¥3.02M 444.97K USD | CN¥18.53 2.73 USD | CN¥20.85 3.08 USD | CN¥3.07B 452.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.82 1.81 USD |
-2.49
|
NOK 4.45B 427.01M USD | NOK 18.40K 1.77K USD | NOK 18.60 1.78 USD | NOK 19.18 1.84 USD | NOK 4.45B 427.01M USD | 0 | -NOK 1.18 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.62 0.98 USD |
-0.3
|
CN¥2.87B 423.22M USD | CN¥6.20M 914.58K USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.30 22.28 USD |
-1.03
|
€356.75M 411.81M USD | €645.00 744.55 USD | €19.20 22.16 USD | €19.40 22.39 USD | €356.75M 411.81M USD | 7.39 | €2.61 3.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥27.36 4.04 USD |
+0.11
|
CN¥2.76B 406.92M USD | CN¥1.07M 157.56K USD | CN¥26.21 3.87 USD | CN¥27.71 4.09 USD | CN¥2.76B 406.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.64 1.21 USD |
-0.71
|
NOK 4.21B 403.75M USD | NOK 633.75K 60.79K USD | NOK 12.63 1.21 USD | NOK 12.79 1.23 USD | NOK 4.21B 403.75M USD | 0 | -NOK 1.92 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$1.92B 389.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.41M USD | 14.70 | R$0.57 0.12 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.07 1.63 USD |
0
|
CN¥2.55B 376.32M USD | CN¥5.02M 741.34K USD | CN¥10.48 1.55 USD | CN¥11.26 1.66 USD | CN¥2.55B 376.32M USD | 65.11 | CN¥0.17 0.03 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥2.35B 346.13M USD | CN¥14.66M 2.16M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.35B 346.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
0
|
CA$449.48M 333.54M USD | CA$130.00K 96.47K USD | CA$5.34 3.96 USD | CA$5.40 4.01 USD | CA$449.48M 333.54M USD | 5.37 | CA$1.00 0.74 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.33 1.97 USD |
+1.52
|
CN¥2.25B 332.39M USD | CN¥3.86M 569.87K USD | CN¥12.47 1.84 USD | CN¥13.49 1.99 USD | CN¥2.25B 332.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.42 0.95 USD |
+3.05
|
CN¥2.22B 327.75M USD | CN¥6.59M 971.74K USD | CN¥6.05 0.89 USD | CN¥6.49 0.96 USD | CN¥2.22B 327.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
