Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (470)
- {{item.name}}
Packaging & Containers (470)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$231.63 — |
+1.67
|
$20.64B — | $280.77K — | $227.11 — | $232.14 — | $20.64B — | 30.12 | $7.69 — | ||
Amcor plc
AMC.AX
AU
|
A$59.81 41.78 USD |
+0.5
|
A$27.63B 19.3B USD | A$466.24K 325.7K USD | A$59.55 41.6 USD | A$59.90 41.84 USD | A$27.63B 19.3B USD | 17.03 | A$3.51 2.45 USD | ||
Amcor
AMCR
US
|
$41.77 — |
+0.44
|
$19.29B — | $1.66M — | $41.60 — | $42.18 — | $19.29B — | 17.54 | $2.38 — | ||
International Paper
IP
US
|
$31.92 — |
+0.57
|
$16.90B — | $1.97M — | $31.47 — | $32.30 — | $16.90B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$170.77 — |
+1.86
|
$13.06B — | $383.05K — | $167.40 — | $171.34 — | $13.06B — | 18.70 | $9.13 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.01 71.25 USD |
+1.64
|
CA$16.23B 12.04B USD | CA$356.11K 264.25K USD | CA$93.94 69.71 USD | CA$96.27 71.44 USD | CA$16.23B 12.04B USD | 20.55 | CA$4.67 3.47 USD | ||
Crown Holdings
CCK
US
|
$110.01 — |
+1.38
|
$11.96B — | $538.02K — | $108.61 — | $110.29 — | $11.96B — | 15.82 | $6.95 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 8.56K 10.74K USD | CHF 13.41 16.82 USD | CHF 13.82 17.33 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries
CCDBF
US
|
$66.25 — |
+0.15
|
$11.20B — | $647.00 — | $66.49 — | $66.75 — | $11.20B — | 19.60 | $3.38 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.07 11.62 USD |
+1.46
|
€7.94B 9.16B USD | €1.32M 1.53M USD | €9.95 11.49 USD | €10.20 11.77 USD | €7.94B 9.16B USD | 13.97 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.00 11.54 USD |
+0.81
|
€7.89B 9.1B USD | €1.58K 1.82K USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.89B 9.1B USD | 13.88 | €0.72 0.83 USD | ||
Stora Enso
SEOAY
US
|
$11.38 — |
+2.15
|
$8.97B — | $101.00 — | $11.32 — | $11.38 — | $8.97B — | 13.54 | $0.84 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.50 10.98 USD |
+1.08
|
SEK 91.79B 8.96B USD | SEK 214.18K 20.91K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 91.79B 8.96B USD | 14.29 | SEK 7.87 0.77 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.73 17.22 USD |
+1.85
|
CHF 5.25B 6.58B USD | CHF 739.37K 927.34K USD | CHF 13.41 16.82 USD | CHF 13.85 17.37 USD | CHF 5.25B 6.58B USD | 0 | -CHF 0.11 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.97 3.83 USD |
-1.81
|
CN¥33.46B 4.94B USD | CN¥6.45M 951.1K USD | CN¥25.21 3.72 USD | CN¥26.39 3.89 USD | CN¥33.46B 4.94B USD | 20.94 | CN¥1.24 0.18 USD | ||
Sonoco Products
SON
US
|
$48.69 — |
+1.34
|
$4.81B — | $422.39K — | $48.00 — | $48.81 — | $4.81B — | 7.53 | $6.46 — | ||
Reynolds Consumer Products
REYN
US
|
$22.08 — |
+0.27
|
$4.65B — | $1.10M — | $21.68 — | $22.30 — | $4.65B — | 13.46 | $1.64 — | ||
Greif
GEF
US
|
$78.55 — |
-0.17
|
$4.47B — | $276.32K — | $78.03 — | $79.65 — | $4.47B — | 34.15 | $2.30 — | ||
Greif
GEF-B
US
|
$105.37 — |
-0.52
|
$3.99B — | $22.63K — | $104.39 — | $106.01 — | $3.99B — | 31.17 | $3.38 — | ||
Silgan
SLGN
US
|
$35.57 — |
+0.97
|
$3.76B — | $589.22K — | $34.89 — | $35.84 — | $3.76B — | 13.94 | $2.55 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 14.23M 400.28K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 14.23M 400.29K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-0.11
|
€3.06B 3.53B USD | €17.41K 20.09K USD | €86.50 99.85 USD | €90.40 104.35 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.11 31.29 USD |
+1.23
|
€2.84B 3.28B USD | €8.23K 9.5K USD | €26.86 31.01 USD | €27.20 31.4 USD | €2.84B 3.28B USD | 12.49 | €2.17 2.5 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.02 31.19 USD |
+0.67
|
€2.84B 3.27B USD | €227.67K 262.8K USD | €26.86 31.01 USD | €27.36 31.58 USD | €2.84B 3.27B USD | 13.64 | €1.98 2.29 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.20 61.41 USD |
-1.3
|
€2.62B 3.02B USD | €2.39K 2.76K USD | €53.20 61.41 USD | €54.90 63.37 USD | €2.62B 3.02B USD | 18.03 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.10 61.3 USD |
-1.3
|
€2.40B 2.77B USD | €87.35K 100.84K USD | €53.10 61.3 USD | €54.20 62.56 USD | €2.40B 2.77B USD | 15.08 | €3.52 4.06 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.18 20.99 USD |
+1
|
€2.27B 2.62B USD | €28.93K 33.39K USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.27B 2.62B USD | 44.34 | €0.41 0.47 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.33 — |
+0.58
|
$2.59B — | $1.80M — | $4.28 — | $4.40 — | $2.59B — | 86.49 | $0.05 — | ||
Graphic Packaging
GPK
US
|
$8.48 — |
+2.91
|
$2.51B — | $3.51M — | $8.15 — | $8.49 — | $2.51B — | 12.84 | $0.66 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,518 9.36 USD |
+1.81
|
¥363B 2.24B USD | ¥719K 4.43K USD | ¥1,489 9.18 USD | ¥1,518 9.36 USD | ¥363B 2.24B USD | 13.87 | ¥109 0.67 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥41.22 6.08 USD |
+1
|
CN¥13.29B 1.96B USD | CN¥7.09M 1.05M USD | CN¥38.06 5.62 USD | CN¥41.82 6.17 USD | CN¥13.29B 1.96B USD | 84.12 | CN¥0.49 0.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.95 33.36 USD |
+3.4
|
CA$2.64B 1.96B USD | CA$32.21K 23.9K USD | CA$43.73 32.45 USD | CA$45.11 33.47 USD | CA$2.64B 1.96B USD | 14.13 | CA$3.18 2.36 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$25.00 3.2 USD |
+8.7
|
HK$15.00B 1.92B USD | HK$643.00K 82.22K USD | HK$23.00 2.94 USD | HK$26.48 3.39 USD | HK$15.00B 1.92B USD | 500.00 | HK$0.05 0.006 USD | ||
Winpak
WIPKF
US
|
$31.69 — |
+4.38
|
$1.86B — | $8.00 — | $32.99 — | $35.40 — | $1.86B — | 13.77 | $2.30 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.10 2.67 USD |
-1.2
|
CN¥12.01B 1.77B USD | CN¥4.16M 613.74K USD | CN¥18.06 2.66 USD | CN¥18.32 2.7 USD | CN¥12.01B 1.77B USD | 17.40 | CN¥1.04 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥11.29B 1.67B USD | CN¥18.66M 2.75M USD | CN¥9.92 1.46 USD | CN¥10.41 1.54 USD | CN¥11.29B 1.67B USD | 73.42 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.75 1.44 USD |
+1.77
|
CN¥11.13B 1.64B USD | CN¥66.88M 9.87M USD | CN¥9.07 1.34 USD | CN¥9.90 1.46 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥11.06B 1.63B USD | CN¥21.22M 3.13M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥11.06B 1.63B USD | 12.70 | CN¥0.34 0.05 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥10.12B 1.49B USD | CN¥28.51M 4.21M USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥10.12B 1.49B USD | 9.26 | CN¥0.72 0.11 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.20 76.42 USD |
+1.07
|
€1.29B 1.48B USD | €13.95K 16.1K USD | €65.30 75.38 USD | €66.80 77.11 USD | €1.29B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥9.59B 1.41B USD | CN¥78.70M 11.61M USD | CN¥5.91 0.87 USD | CN¥6.40 0.94 USD | CN¥9.59B 1.41B USD | 41.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥9.49B 1.4B USD | CN¥153.90M 22.71M USD | CN¥8.11 1.2 USD | CN¥9.09 1.34 USD | CN¥9.49B 1.4B USD | 149.16 | CN¥0.06 0.008 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$18.35 13.62 USD |
+3.5
|
CA$1.86B 1.38B USD | CA$359.63K 266.87K USD | CA$17.76 13.18 USD | CA$18.46 13.69 USD | CA$1.86B 1.38B USD | 14.79 | CA$1.24 0.92 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.36 3.88 USD |
+3.51
|
€1.19B 1.38B USD | €479.46K 553.45K USD | €3.22 3.71 USD | €3.47 4.01 USD | €1.19B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
TriMas
TRS
US
|
$38.24 — |
+0.9
|
$1.37B — | $128.33K — | $37.88 — | $38.34 — | $1.37B — | 15.54 | $2.46 — | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.33 3.85 USD |
+2.21
|
€1.19B 1.37B USD | €24.55K 28.34K USD | €3.33 3.84 USD | €3.42 3.95 USD | €1.19B 1.37B USD | 4.32 | €0.77 0.89 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.31 2.85 USD |
+0.84
|
CN¥8.84B 1.3B USD | CN¥9.51M 1.4M USD | CN¥18.31 2.7 USD | CN¥19.61 2.89 USD | CN¥8.84B 1.3B USD | 26.09 | CN¥0.74 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥8.61B 1.27B USD | CN¥9.88M 1.46M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥8.61B 1.27B USD | 47.39 | CN¥0.15 0.02 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
-0.27
|
MYR 5.71B 1.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
+0.8
|
NT$37.27B 1.18B USD | NT$494.45K 15.71K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 11.38 | NT$11.07 0.35 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.69B 1.18B USD | A$1.55M 1.08M USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.69B 1.18B USD | 0 | -A$0.50 -0.3 USD | ||
Myers Industries
MYE
US
|
$30.57 — |
+0.59
|
$1.15B — | $108.32K — | $30.12 — | $30.67 — | $1.15B — | 22.64 | $1.35 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.17 3.42 USD |
+0.35
|
CN¥7.70B 1.14B USD | CN¥8.45M 1.25M USD | CN¥21.91 3.23 USD | CN¥23.48 3.46 USD | CN¥7.70B 1.14B USD | 53.88 | CN¥0.43 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.78 4.25 USD |
+0.07
|
CN¥7.70B 1.14B USD | CN¥9.20M 1.36M USD | CN¥26.75 3.95 USD | CN¥29.20 4.31 USD | CN¥7.70B 1.14B USD | 261.63 | CN¥0.11 0.02 USD | ||
Karat Packaging
KRT
US
|
$53.86 — |
-1.16
|
$1.07B — | $160.57K — | $53.61 — | $55.06 — | $1.07B — | 21.54 | $2.50 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.47 2.17 USD |
+1.98
|
₹88.59B 1.07B USD | ₹1.83M 22.14K USD | ₹174.24 2.11 USD | ₹184.24 2.23 USD | ₹88.59B 1.07B USD | 17.40 | ₹10.31 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.22 1.66 USD |
-0.27
|
CN¥6.87B 1.01B USD | CN¥1.74M 257.25K USD | CN¥11.15 1.65 USD | CN¥11.32 1.67 USD | CN¥6.87B 1.01B USD | 15.58 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.37 2.27 USD |
-0.13
|
CN¥6.20B 914.07M USD | CN¥7.78M 1.15M USD | CN¥14.56 2.15 USD | CN¥15.47 2.28 USD | CN¥6.20B 914.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
O-I Glass
OI
US
|
$5.92 — |
+0.08
|
$910.43M — | $1.20M — | $5.84 — | $6.04 — | $910.43M — | 0 | -$7.54 — | ||
EPL Limited
EPL.NS
IN
|
₹233.97 2.83 USD |
+1.73
|
₹75.07B 908.23M USD | ₹612.70K 7.41K USD | ₹227.36 2.75 USD | ₹235.00 2.84 USD | ₹75.07B 908.23M USD | 19.36 | ₹12.08 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.15 3.37 USD |
+1.01
|
NOK 9.44B 905.44M USD | NOK 125.44K 12.03K USD | NOK 34.90 3.35 USD | NOK 35.55 3.41 USD | NOK 9.44B 905.44M USD | 12.20 | NOK 2.88 0.28 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥6.09B 897.95M USD | CN¥55.18M 8.14M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥6.09B 897.95M USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥6.02B 888.44M USD | CN¥28.06M 4.14M USD | CN¥5.74 0.85 USD | CN¥6.06 0.89 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥5.92B 873.5M USD | CN¥8.37M 1.23M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥5.92B 873.5M USD | 14.42 | CN¥0.42 0.06 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥32.38 4.78 USD |
+5.03
|
CN¥5.56B 819.9M USD | CN¥6.58M 970.8K USD | CN¥29.60 4.37 USD | CN¥33.16 4.89 USD | CN¥5.56B 819.9M USD | 269.83 | CN¥0.12 0.02 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.54B 816.95M USD | CN¥11.76M 1.74M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥5.54B 816.95M USD | 24.11 | CN¥0.18 0.03 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$23.53B 747.65M USD | NT$1.17M 37.17K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$23.53B 747.65M USD | 15.68 | NT$0.95 0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.05 1.78 USD |
+0.08
|
CN¥5.06B 746.72M USD | CN¥19.72M 2.91M USD | CN¥11.63 1.72 USD | CN¥12.24 1.81 USD | CN¥5.06B 746.72M USD | 120.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.92 1.76 USD |
-0.83
|
CN¥5.05B 745.07M USD | CN¥4.08M 602.04K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥5.05B 745.07M USD | 42.57 | CN¥0.28 0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥4.77B 704.31M USD | CN¥28.88M 4.26M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥4.77B 704.31M USD | 65.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.76 4.69 USD |
-6.09
|
CN¥4.63B 683.26M USD | CN¥1.84M 271.58K USD | CN¥31.29 4.62 USD | CN¥33.19 4.9 USD | CN¥4.63B 683.26M USD | 15.26 | CN¥2.08 0.31 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.40 1.24 USD |
-2.55
|
CN¥4.41B 650.04M USD | CN¥1.84M 271.42K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥4.41B 650.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.36 7.34 USD |
+0.32
|
€561.37M 648.01M USD | €44.05K 50.85K USD | €6.29 7.26 USD | €6.37 7.35 USD | €561.37M 648.01M USD | 15.90 | €0.40 0.46 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.76 2.62 USD |
-0.45
|
CN¥4.29B 633.67M USD | CN¥4.58M 675.23K USD | CN¥16.62 2.45 USD | CN¥17.76 2.62 USD | CN¥4.29B 633.67M USD | 197.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.26 1.96 USD |
-1.12
|
CN¥4.15B 611.84M USD | CN¥5.13M 756.44K USD | CN¥13.05 1.93 USD | CN¥13.50 1.99 USD | CN¥4.15B 611.84M USD | 12.05 | CN¥1.10 0.16 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥3.98B 587.22M USD | CN¥24.76M 3.65M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥3.98B 587.22M USD | 46.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥3.90B 575.27M USD | CN¥14.74M 2.17M USD | CN¥9.85 1.45 USD | CN¥10.47 1.54 USD | CN¥3.90B 575.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.15 3.12 USD |
+1.15
|
CN¥3.78B 557.08M USD | CN¥2.66M 391.93K USD | CN¥20.41 3.01 USD | CN¥21.18 3.13 USD | CN¥3.78B 557.08M USD | 34.67 | CN¥0.61 0.09 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹628.65 7.61 USD |
-0.84
|
₹45.40B 549.21M USD | ₹75.68K 915.63 USD | ₹616.60 7.46 USD | ₹637.85 7.72 USD | ₹45.40B 549.21M USD | 6.78 | ₹92.68 1.12 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.86 1.31 USD |
+0.45
|
CN¥3.67B 542.12M USD | CN¥10.88M 1.61M USD | CN¥8.38 1.24 USD | CN¥8.99 1.33 USD | CN¥3.67B 542.12M USD | 35.43 | CN¥0.25 0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥3.61B 531.93M USD | CN¥12.73M 1.88M USD | CN¥6.22 0.92 USD | CN¥6.53 0.96 USD | CN¥3.61B 531.93M USD | 128.80 | CN¥0.05 0.007 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥3.60B 531.6M USD | CN¥18.73M 2.76M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥3.60B 531.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥3.56B 525.47M USD | CN¥24.11M 3.56M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥3.56B 525.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.47 1.69 USD |
+0.44
|
CN¥3.19B 470.79M USD | CN¥13.36M 1.97M USD | CN¥11.00 1.62 USD | CN¥11.85 1.75 USD | CN¥3.19B 470.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.56 23.28 USD |
+1.53
|
CHF 367.93M 461.47M USD | CHF 9.38K 11.76K USD | CHF 18.02 22.6 USD | CHF 18.72 23.48 USD | CHF 367.93M 461.47M USD | 0 | -CHF 0.07 -0.08 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.46 1.1 USD |
+1.5
|
CN¥3.09B 456.13M USD | CN¥3.04M 448.66K USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥3.09B 456.13M USD | 82.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.50 3.02 USD |
+5.83
|
CN¥3.08B 453.71M USD | CN¥3.22M 475.77K USD | CN¥18.53 2.73 USD | CN¥20.85 3.08 USD | CN¥3.08B 453.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥2.89B 426.42M USD | CN¥6.68M 985.21K USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥2.89B 426.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.70 1.79 USD |
-0.64
|
NOK 4.42B 424.29M USD | NOK 43.44K 4.17K USD | NOK 18.42 1.77 USD | NOK 18.92 1.81 USD | NOK 4.42B 424.29M USD | 0 | -NOK 1.18 -0.1 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.30 22.28 USD |
0
|
€356.75M 411.81M USD | €2.59K 2.99K USD | €19.05 21.99 USD | €19.35 22.34 USD | €356.75M 411.81M USD | 7.39 | €2.61 3.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥27.45 4.05 USD |
+0.44
|
CN¥2.77B 408.26M USD | CN¥1.14M 168.23K USD | CN¥26.21 3.87 USD | CN¥27.71 4.09 USD | CN¥2.77B 408.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.59 1.21 USD |
-0.4
|
NOK 4.19B 402.15M USD | NOK 449.79K 43.15K USD | NOK 12.42 1.19 USD | NOK 12.66 1.21 USD | NOK 4.19B 402.15M USD | 0 | -NOK 1.90 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.14 1.65 USD |
-2.86
|
R$1.87B 378.26M USD | R$766.10K 155.28K USD | R$8.12 1.65 USD | R$8.39 1.7 USD | R$1.87B 378.26M USD | 14.28 | R$0.57 0.12 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥2.56B 377.34M USD | CN¥5.70M 840.58K USD | CN¥10.48 1.55 USD | CN¥11.26 1.66 USD | CN¥2.56B 377.34M USD | 69.37 | CN¥0.16 0.02 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.66 4.2 USD |
+5.4
|
CA$473.75M 351.55M USD | CA$409.18K 303.63K USD | CA$5.40 4.01 USD | CA$5.66 4.2 USD | CA$473.75M 351.55M USD | 5.66 | CA$1.00 0.74 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.35 1.08 USD |
+0.14
|
CN¥2.35B 347.07M USD | CN¥15.79M 2.33M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.35B 347.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.43 1.98 USD |
+2.28
|
CN¥2.27B 334.88M USD | CN¥4.19M 618.51K USD | CN¥12.47 1.84 USD | CN¥13.49 1.99 USD | CN¥2.27B 334.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.44 0.95 USD |
+3.37
|
CN¥2.23B 328.77M USD | CN¥7.30M 1.08M USD | CN¥6.05 0.89 USD | CN¥6.49 0.96 USD | CN¥2.23B 328.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
