Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (48)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (68)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (480)
- {{item.name}}
- All sectors
- Consumer Cyclical (480)
Packaging & Containers (480)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $50.43 — |
+0.08
|
$26.62B — | $2.05M — | $50 — | $50.65 — | $26.62B — | 43.10 | $1.17 — | |
| Amcor plc AMC.AX | $14.93 9.88 USD |
+1.08
|
$34.21B 22.64B USD | $6.54M 4.33M USD | $14.67 9.71 USD | $15.04 9.95 USD | $34.21B 22.64B USD | 17.56 | $0.85 0.56 USD | |
| Amcor plc AMCCF | $9.72 — |
+6.23
|
$22.27B — | $200 — | $9 — | $9 — | $22.27B — | 17.35 | $0.56 — | |
| Amcor AMCR | $9.63 — |
-0.62
|
$22.07B — | $20.32M — | $9.63 — | $9.73 — | $22.07B — | 17.19 | $0.56 — | |
| Packaging Corporation of America PKG | $202.29 — |
+0.17
|
$18.2B — | $393.1K — | $200.7 — | $203.58 — | $18.2B — | 21.13 | $9.57 — | |
| Avery Dennison AVY | $183.24 — |
-0.1
|
$14.32B — | $339.85K — | $181.94 — | $183.8 — | $14.32B — | 21.08 | $8.69 — | |
| Crown CCK | $107.9 — |
+0.93
|
$12.56B — | $630.68K — | $106.81 — | $108.05 — | $12.56B — | 23.25 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $80.77 59.94 USD |
+0.01
|
$14.15B 10.5B USD | $141.89K 105.29K USD | $80.29 59.58 USD | $81.36 60.37 USD | $14.15B 10.5B USD | 16.82 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $59.58 — |
+2.14
|
$10.42B — | $112 — | $59.75 — | $59.75 — | $10.42B — | 16.97 | $3.51 — | |
| Graphic Packaging Holding Company GPK | $22.02 — |
-0.05
|
$6.64B — | $1.87M — | $21.91 — | $22.22 — | $6.64B — | 10.79 | $2.04 — | |
| SIG Group AG SIGN.SW | $14.57 16.58 USD |
-1.09
|
$5.57B 6.34B USD | $278.25K 316.59K USD | $14.55 16.55 USD | $14.68 16.7 USD | $5.57B 6.34B USD | 30.35 | $0.48 0.55 USD | |
| SIG Group AG 0P4G.IL | $14.52 16.52 USD |
-40.98
|
$5.55B 6.31B USD | $59.38K 67.56K USD | $14.5 16.5 USD | $14.66 16.68 USD | $5.55B 6.31B USD | 290.36 | $0.05 0.06 USD | |
| Silgan SLGN | $56.67 — |
-0.16
|
$6.06B — | $338.15K — | $56.52 — | $57.02 — | $6.06B — | 21.06 | $2.69 — | |
| Sealed Air SEE | $32.46 — |
-1.19
|
$4.77B — | $849.67K — | $32.46 — | $33.08 — | $4.77B — | 15.75 | $2.06 — | |
| Sonoco Products Company SON | $46.51 — |
-0.3
|
$4.59B — | $761.16K — | $46.39 — | $47.04 — | $4.59B — | 56.71 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.77 — |
-0.23
|
$4.58B — | $509.61K — | $21.67 — | $21.89 — | $4.58B — | 13.69 | $1.59 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.82 4.01 USD |
-2.07
|
$27.94B 3.89B USD | $13.98M 1.94M USD | $28.72 3.99 USD | $29.38 4.09 USD | $27.94B 3.89B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $51.39K 56.18K USD | $28.18 30.8 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.16 34.06 USD |
+0.06
|
$3.27B 3.58B USD | $49.07K 53.64K USD | $31 33.89 USD | $31.38 34.3 USD | $3.27B 3.58B USD | 13.43 | $2.32 2.54 USD | |
| Vidrala, S.A. VID.MC | $97.4 106.47 USD |
-1.72
|
$3.27B 3.57B USD | $10.37K 11.33K USD | $96.2 105.16 USD | $99 108.22 USD | $3.27B 3.57B USD | 13.77 | $7.07 7.73 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.2 34.11 USD |
-0.54
|
$3.27B 3.57B USD | $4.57K 4.99K USD | $31.02 33.91 USD | $31.34 34.26 USD | $3.27B 3.57B USD | 14.37 | $2.17 2.37 USD | |
| Greif, Inc. GEF-B | $73.39 — |
+0.78
|
$3.39B — | $3.19K — | $72.48 — | $73.48 — | $3.39B — | 13.34 | $5.5 — | |
| Greif GEF | $69.73 — |
+0.1
|
$3.39B — | $105.5K — | $69.08 — | $70.04 — | $3.39B — | 19.00 | $3.67 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.12 3.21 USD |
-1.11
|
$21.51B 2.99B USD | $2.34M 325.65K USD | $23.04 3.2 USD | $23.39 3.25 USD | $21.51B 2.99B USD | 14.82 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $60.3 65.92 USD |
-0.33
|
$2.72B 2.97B USD | $4.02K 4.39K USD | $60.2 65.81 USD | $60.8 66.46 USD | $2.72B 2.97B USD | 17.52 | $3.44 3.76 USD | |
| Ardagh Metal Packaging AMBP | $4.51 — |
+1.81
|
$2.7B — | $680.6K — | $4.44 — | $4.53 — | $2.7B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.67 — |
+0.64
|
$2.42B — | $711K — | $15.5 — | $15.77 — | $2.42B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.94 0.83 USD |
-0.34
|
$15.2B 2.11B USD | $19.44M 2.7M USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.2B 2.11B USD | 12.91 | $0.46 0.06 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.4 0.49 USD |
-3.33
|
$74.7B 2.1B USD | $17.07M 480.25K USD | $17.1 0.48 USD | $17.9 0.5 USD | $74.7B 2.1B USD | 25.97 | $0.67 0.02 USD | |
| Winpak Ltd. WPK.TO | $45.11 33.47 USD |
+0.18
|
$2.78B 2.07B USD | $20.98K 15.57K USD | $44.48 33.01 USD | $45.57 33.82 USD | $2.78B 2.07B USD | 14.00 | $3.22 2.39 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.93 3.05 USD |
-0.41
|
$14.55B 2.02B USD | $8.31M 1.16M USD | $21.9 3.05 USD | $22.1 3.07 USD | $14.55B 2.02B USD | 15.33 | $1.43 0.2 USD | |
| Orora Limited ORA.AX | $2 1.32 USD |
+1.52
|
$2.56B 1.7B USD | $3.16M 2.09M USD | $1.97 1.3 USD | $2.01 1.33 USD | $2.56B 1.7B USD | 22.22 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.5 83.62 USD |
-1.54
|
$1.5B 1.64B USD | $5.93K 6.48K USD | $76 83.08 USD | $78 85.26 USD | $1.5B 1.64B USD | 12.90 | $5.93 6.48 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.01 10.15 USD |
-1.82
|
$10.62B 1.48B USD | $1.41M 195.56K USD | $72 10.01 USD | $74.49 10.36 USD | $10.62B 1.48B USD | 13.62 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
-1.6
|
$45.55B 1.45B USD | $764.68K 24.3K USD | $153.5 4.88 USD | $156.5 4.97 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.72 0.93 USD |
-1.47
|
$10.19B 1.42B USD | $28.69M 3.99M USD | $6.71 0.93 USD | $6.86 0.95 USD | $10.19B 1.42B USD | 12.44 | $0.54 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $821.7 5.55 USD |
+1.75
|
$203.63B 1.37B USD | $2.15M 14.48K USD | $815.8 5.51 USD | $829.7 5.6 USD | $203.63B 1.37B USD | 7.02 | $116.94 0.79 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
-0.85
|
$1.24B 1.35B USD | $58.4K 63.84K USD | $3.24 3.55 USD | $3.29 3.59 USD | $1.24B 1.35B USD | 325.60 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.99 1.11 USD |
-1.48
|
$9.67B 1.34B USD | $8.84M 1.23M USD | $7.97 1.11 USD | $8.13 1.13 USD | $9.67B 1.34B USD | 36.31 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.59 15.28 USD |
+0.39
|
$1.72B 1.28B USD | $104.09K 77.24K USD | $20.5 15.21 USD | $20.71 15.37 USD | $1.72B 1.28B USD | 9.62 | $2.14 1.59 USD | |
| Metsä Board Oyj 0O7A.IL | $3.26 3.56 USD |
-1.9
|
$1.16B 1.27B USD | $46.89K 51.26K USD | $3.25 3.55 USD | $3.3 3.61 USD | $1.16B 1.27B USD | 4.23 | $0.77 0.84 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| Elopak ASA ELO.OL | $48.05 4.61 USD |
+1.26
|
$12.92B 1.24B USD | $413.06K 39.62K USD | $47.1 4.52 USD | $48.2 4.62 USD | $12.92B 1.24B USD | 20.18 | $2.38 0.23 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448.6 5.43 USD |
+0.55
|
$101.8B 1.23B USD | $837.24K 10.13K USD | $444.25 5.37 USD | $454.25 5.5 USD | $101.8B 1.23B USD | 26.24 | $17.09 0.21 USD | |
| TriMas TRS | $29.97 — |
+0.71
|
$1.22B — | $141.83K — | $29.57 — | $30 — | $1.22B — | 38.92 | $0.77 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.42 0.61 USD |
+2.55
|
$8.3B 1.15B USD | $730.79M 101.61M USD | $4.35 0.6 USD | $4.68 0.65 USD | $8.3B 1.15B USD | 221.00 | $0.02 0.002 USD | |
| Scientex Berhad 4731.KL | $3.37 0.72 USD |
0
|
$5.24B 1.12B USD | $137.9K 29.32K USD | $3.35 0.71 USD | $3.38 0.72 USD | $5.24B 1.12B USD | 10.21 | $0.33 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.06 1.68 USD |
-0.41
|
$7.39B 1.03B USD | $1.23M 171.69K USD | $12.04 1.67 USD | $12.15 1.69 USD | $7.39B 1.03B USD | 15.66 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
+2.37
|
$7.29B 1.01B USD | $55.79M 7.76M USD | $3.73 0.52 USD | $3.9 0.54 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.85 0.63 USD |
-1.73
|
$31.35B 996.03M USD | $2.42M 76.74K USD | $19.8 0.63 USD | $20.25 0.64 USD | $31.35B 996.03M USD | 15.38 | $1.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.47 0.9 USD |
-4.71
|
$6.86B 953.58M USD | $73.7M 10.25M USD | $6.47 0.9 USD | $6.77 0.94 USD | $6.86B 953.58M USD | 215.66 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.22 2.26 USD |
-4.25
|
$6.81B 947.21M USD | $46.57M 6.47M USD | $15.9 2.21 USD | $16.8 2.34 USD | $6.81B 947.21M USD | 0 | -$0.07 -0.009 USD | |
| EPL Limited EPL.NS | $236.78 2.86 USD |
-1.7
|
$75.72B 916.08M USD | $308.76K 3.74K USD | $236 2.86 USD | $240.88 2.91 USD | $75.72B 916.08M USD | 21.08 | $11.23 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.15 0.72 USD |
+2.59
|
$6.57B 913.55M USD | $31.08M 4.32M USD | $4.99 0.69 USD | $5.27 0.73 USD | $6.57B 913.55M USD | 36.78 | $0.14 0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.6 2.03 USD |
+0.21
|
$6.41B 891.83M USD | $26.12M 3.63M USD | $14.45 2.01 USD | $14.88 2.07 USD | $6.41B 891.83M USD | 27.03 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.42 0.75 USD |
-1.63
|
$6.22B 864.72M USD | $12.32M 1.71M USD | $5.41 0.75 USD | $5.53 0.77 USD | $6.22B 864.72M USD | 0 | -$0.31 -0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.55 9.35 USD |
0
|
$771.44M 843.29M USD | $20.1K 21.97K USD | $8.49 9.28 USD | $8.66 9.47 USD | $771.44M 843.29M USD | 18.19 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
+0.25
|
$5.87B 815.52M USD | $37.04M 5.15M USD | $3.98 0.55 USD | $4.17 0.58 USD | $5.87B 815.52M USD | 202.00 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.16 3.36 USD |
-2.15
|
$5.84B 812.34M USD | $2.89M 401.88K USD | $23.99 3.34 USD | $25.12 3.49 USD | $5.84B 812.34M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.4 2 USD |
-2.37
|
$5.5B 764.86M USD | $40.22M 5.59M USD | $14.35 2 USD | $14.91 2.07 USD | $5.5B 764.86M USD | 0 | -$0.17 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $27.12M 3.77M USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.55 0.77 USD |
-0.89
|
$5.42B 753.88M USD | $9.52M 1.32M USD | $5.54 0.77 USD | $5.63 0.78 USD | $5.42B 753.88M USD | 13.53 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13 1.81 USD |
+3.42
|
$5.26B 732.06M USD | $14.41M 2M USD | $12.61 1.75 USD | $13.38 1.86 USD | $5.26B 732.06M USD | 0 | -$0.05 -0.006 USD | |
| Vetropack Holding AG VETN.SW | $31.65 36.01 USD |
-1.71
|
$627.43M 713.88M USD | $300 341.34 USD | $31.65 36.01 USD | $32.15 36.58 USD | $627.43M 713.88M USD | 45.86 | $0.69 0.79 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.69 0.79 USD |
-7.03
|
$5.08B 705.78M USD | $88.1M 12.25M USD | $5.69 0.79 USD | $6.09 0.85 USD | $5.08B 705.78M USD | 0 | -$0.2 -0.02 USD | |
| Cascades Inc. CAS.TO | $9.24 6.86 USD |
+0.65
|
$934.31M 693.32M USD | $91.87K 68.17K USD | $9.12 6.77 USD | $9.28 6.89 USD | $934.31M 693.32M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.74 — |
0
|
$687.53M — | $200 — | $6.54 — | $6.54 — | $687.53M — | 0 | -$0.03 — | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.57 2.86 USD |
-1.63
|
$4.92B 683.7M USD | $9.84M 1.37M USD | $20.55 2.86 USD | $21.45 2.98 USD | $4.92B 683.7M USD | 58.77 | $0.35 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.29 1.29 USD |
-1.17
|
$4.87B 677.48M USD | $4.53M 630.53K USD | $9.27 1.29 USD | $9.44 1.31 USD | $4.87B 677.48M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.88 2.21 USD |
-1.31
|
$4.81B 668.13M USD | $4.17M 579.51K USD | $15.71 2.18 USD | $16.14 2.24 USD | $4.81B 668.13M USD | 46.70 | $0.34 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
-1.58
|
$4.5B 625.93M USD | $22.08M 3.07M USD | $4.95 0.69 USD | $5.07 0.7 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.6 0.5 USD |
+0.84
|
$4.3B 598.43M USD | $20.04M 2.79M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.3B 598.43M USD | 39.99 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.63 3.29 USD |
-2.23
|
$4.26B 592.82M USD | $8.07M 1.12M USD | $23.63 3.29 USD | $24.2 3.36 USD | $4.26B 592.82M USD | 39.38 | $0.6 0.08 USD | |
| Karat Packaging KRT | $29.13 — |
+0.48
|
$584.83M — | $76.54K — | $28.85 — | $29.48 — | $584.83M — | 19.42 | $1.5 — | |
| Myers Industries MYE | $15.53 — |
-0.64
|
$580.55M — | $92.7K — | $15.35 — | $15.77 — | $580.55M — | 55.46 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.63 1.2 USD |
+3.23
|
$4.02B 559.5M USD | $76.55M 10.64M USD | $8.41 1.17 USD | $8.94 1.24 USD | $4.02B 559.5M USD | 13.27 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.7 1.21 USD |
-1.81
|
$3.65B 507.94M USD | $7.45M 1.04M USD | $8.7 1.21 USD | $9.03 1.26 USD | $3.65B 507.94M USD | 23.51 | $0.37 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.41 1.17 USD |
-1.87
|
$3.64B 505.49M USD | $6.35M 882.51K USD | $8.4 1.17 USD | $8.61 1.2 USD | $3.64B 505.49M USD | 140.16 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.78 0.39 USD |
-1.77
|
$3.57B 496.98M USD | $32.13M 4.47M USD | $2.74 0.38 USD | $2.84 0.39 USD | $3.57B 496.98M USD | 0 | -$0.1 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.58 2.44 USD |
-7.28
|
$3.4B 473.08M USD | $22.5M 3.13M USD | $17.5 2.43 USD | $18.87 2.62 USD | $3.4B 473.08M USD | 48.83 | $0.36 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.48 0.48 USD |
-1.14
|
$3.32B 462.31M USD | $17.89M 2.49M USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.32B 462.31M USD | 23.19 | $0.15 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.45 1.59 USD |
-0.43
|
$3.12B 434.03M USD | $2.43M 338.52K USD | $11.42 1.59 USD | $11.59 1.61 USD | $3.12B 434.03M USD | 12.18 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.86 0.4 USD |
-2.72
|
$3.1B 431.55M USD | $32.5M 4.52M USD | $2.86 0.4 USD | $2.95 0.41 USD | $3.1B 431.55M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.45 1.59 USD |
+0.7
|
$2.98B 413.93M USD | $2.44M 338.86K USD | $11.28 1.57 USD | $11.45 1.59 USD | $2.98B 413.93M USD | 20.44 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.29 2.54 USD |
-1.24
|
$2.77B 384.52M USD | $5.39M 748.98K USD | $18.27 2.54 USD | $19.25 2.68 USD | $2.77B 384.52M USD | 65.32 | $0.28 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $43.8 11.68 USD |
+1.67
|
$1.44B 384.43M USD | $320.95K 85.62K USD | $42.92 11.45 USD | $44.16 11.78 USD | $1.44B 384.43M USD | 15.69 | $2.79 0.74 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.7 1.79 USD |
-1.06
|
$3.97B 380.72M USD | $23.31K 2.24K USD | $18.6 1.78 USD | $18.95 1.82 USD | $3.97B 380.72M USD | 0 | -$1.53 -0.1 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.16 1.13 USD |
-0.73
|
$2.74B 380.29M USD | $5.04M 700.98K USD | $8.1 1.13 USD | $8.27 1.15 USD | $2.74B 380.29M USD | 37.09 | $0.22 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.03 0.29 USD |
-1.42
|
$11.94B 379.36M USD | $721.55K 22.93K USD | $9.02 0.29 USD | $9.2 0.29 USD | $11.94B 379.36M USD | 0 | -$0.38 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.35 1.16 USD |
-1.65
|
$2.67B 371.57M USD | $10.71M 1.49M USD | $8.34 1.16 USD | $8.53 1.19 USD | $2.67B 371.57M USD | 0 | -$0.24 -0.03 USD | |
| Hexagon Composites ASA HEX.OL | $18.6 1.78 USD |
-1.8
|
$3.86B 370.41M USD | $906.98K 87K USD | $18.5 1.77 USD | $18.98 1.82 USD | $3.86B 370.41M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.62 1.54 USD |
+3.11
|
$1.76B 357.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 357.55M USD | 5.64 | $1.35 0.27 USD | |
| Ranpak Holdings Corp. PACK | $3.72 — |
+0.27
|
$313.35M — | $155.19K — | $3.68 — | $3.76 — | $313.35M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.35 1.3 USD |
-2.4
|
$2.15B 299.53M USD | $4.23M 588K USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.15B 299.53M USD | 31.16 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.2 0.86 USD |
-0.48
|
$2.15B 298.28M USD | $6M 834.04K USD | $6.16 0.86 USD | $6.25 0.87 USD | $2.15B 298.28M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.36 1.44 USD |
-1.15
|
$2.07B 288.1M USD | $13.15M 1.83M USD | $10.33 1.44 USD | $10.52 1.46 USD | $2.07B 288.1M USD | 41.43 | $0.25 0.03 USD | |
| TENGEN 003003.SZ | $11.53 1.6 USD |
-0.95
|
$2.04B 283.44M USD | $5.65M 785.3K USD | $11.48 1.6 USD | $11.73 1.63 USD | $2.04B 283.44M USD | 33.91 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.9 1.79 USD |
-2.86
|
$1.93B 269.05M USD | $10.26M 1.43M USD | $12.83 1.78 USD | $13.37 1.86 USD | $1.93B 269.05M USD | 0 | -$0.17 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.73 2.6 USD |
-2.55
|
$1.89B 262.51M USD | $2.43M 338.13K USD | $18.71 2.6 USD | $19.35 2.69 USD | $1.89B 262.51M USD | 0 | -$0.41 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.29 23.96 USD |
-1.7
|
$353.74M 262.49M USD | $1.35K 998.81 USD | $32.27 23.95 USD | $32.8 24.34 USD | $353.74M 262.49M USD | 12.46 | $2.59 1.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||