Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (470)
- {{item.name}}
Packaging & Containers (470)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$227.82 — |
-1.17
|
$20.30B — | $351.80K — | $227.29 — | $231.19 — | $20.30B — | 29.62 | $7.69 — | ||
Amcor plc
AMC.AX
AU
|
A$59.81 41.78 USD |
+0.5
|
A$27.63B 19.3B USD | A$466.24K 325.7K USD | A$59.55 41.6 USD | A$59.90 41.84 USD | A$27.63B 19.3B USD | 17.03 | A$3.51 2.45 USD | ||
Amcor
AMCR
US
|
$41.58 — |
-0.34
|
$19.21B — | $1.93M — | $41.37 — | $41.95 — | $19.21B — | 17.47 | $2.38 — | ||
International Paper
IP
US
|
$31.74 — |
-1.18
|
$16.81B — | $3.53M — | $31.62 — | $32.15 — | $16.81B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$167.65 — |
-0.1
|
$12.82B — | $360.84K — | $166.64 — | $169.10 — | $12.82B — | 18.36 | $9.13 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.46 70.09 USD |
+0.45
|
CA$15.97B 11.85B USD | CA$425.51K 315.76K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.97B 11.85B USD | 20.22 | CA$4.67 3.47 USD | ||
Crown Holdings
CCK
US
|
$108.51 — |
+0.23
|
$11.80B — | $645.60K — | $108.32 — | $109.86 — | $11.80B — | 15.61 | $6.95 — | ||
CCL Industries
CCDBF
US
|
$66.25 — |
+0.15
|
$11.20B — | $100.00 — | $66.25 — | $66.25 — | $11.20B — | 19.60 | $3.38 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.10 11.66 USD |
+1.81
|
€7.97B 9.19B USD | €164.00 189.31 USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.97B 9.19B USD | 14.22 | €0.71 0.82 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.02 11.57 USD |
+1.01
|
€7.90B 9.12B USD | €260.78K 301.02K USD | €9.95 11.49 USD | €10.20 11.77 USD | €7.90B 9.12B USD | 14.11 | €0.71 0.82 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.00 10.93 USD |
+0.63
|
SEK 91.38B 8.92B USD | SEK 114.43K 11.17K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 91.38B 8.92B USD | 14.45 | SEK 7.75 0.76 USD | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+0.73
|
$8.76B — | $440.00 — | $11.14 — | $11.19 — | $8.76B — | 13.22 | $0.84 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.67 17.15 USD |
-44.43
|
CHF 5.23B 6.55B USD | CHF 2.28K 2.86K USD | CHF 13.41 16.82 USD | CHF 13.73 17.21 USD | CHF 5.23B 6.55B USD | 273.39 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.67 17.15 USD |
+1.41
|
CHF 5.22B 6.55B USD | CHF 66.03K 82.82K USD | CHF 13.41 16.82 USD | CHF 13.75 17.25 USD | CHF 5.22B 6.55B USD | 0 | -CHF 0.11 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.97 3.83 USD |
-1.81
|
CN¥33.46B 4.94B USD | CN¥6.45M 951.1K USD | CN¥25.21 3.72 USD | CN¥26.39 3.89 USD | CN¥33.46B 4.94B USD | 20.61 | CN¥1.26 0.19 USD | ||
Sonoco Products
SON
US
|
$48.04 — |
+0.25
|
$4.75B — | $786.84K — | $47.54 — | $48.68 — | $4.75B — | 7.43 | $6.46 — | ||
Reynolds Consumer Products
REYN
US
|
$22.02 — |
+0.05
|
$4.64B — | $1.17M — | $21.89 — | $22.10 — | $4.64B — | 13.42 | $1.64 — | ||
Greif
GEF
US
|
$78.68 — |
-3.84
|
$4.47B — | $373.61K — | $78.59 — | $81.81 — | $4.47B — | 34.20 | $2.30 — | ||
Greif
GEF-B
US
|
$106.08 — |
-1.81
|
$4.02B — | $84.84K — | $105.76 — | $108.28 — | $4.02B — | 31.38 | $3.38 — | ||
Silgan
SLGN
US
|
$35.23 — |
-0.59
|
$3.72B — | $886.49K — | $35.08 — | $35.74 — | $3.72B — | 13.81 | $2.55 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 14.23M 400.28K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 14.23M 400.29K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 128.79B 3.62B USD | 21.42 | THB 1.40 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
+0.11
|
€3.07B 3.54B USD | €7.16K 8.26K USD | €86.50 99.85 USD | €90.40 104.35 USD | €3.07B 3.54B USD | 14.37 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.04 31.21 USD |
+0.75
|
€2.84B 3.28B USD | €42.45K 49K USD | €26.86 31.01 USD | €27.36 31.58 USD | €2.84B 3.28B USD | 13.58 | €1.99 2.3 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.02 31.19 USD |
+0.9
|
€2.83B 3.26B USD | €2.65K 3.06K USD | €26.86 31.01 USD | €27.20 31.4 USD | €2.83B 3.26B USD | 12.45 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.40 61.64 USD |
-0.93
|
€2.63B 3.03B USD | €1.04K 1.2K USD | €53.20 61.41 USD | €54.90 63.37 USD | €2.63B 3.03B USD | 18.10 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.40 61.64 USD |
-0.74
|
€2.42B 2.79B USD | €13.79K 15.92K USD | €53.30 61.53 USD | €54.20 62.56 USD | €2.42B 2.79B USD | 15.17 | €3.52 4.06 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.08 20.87 USD |
+0.44
|
€2.25B 2.6B USD | €10.17K 11.74K USD | €18.00 20.78 USD | €18.18 20.99 USD | €2.25B 2.6B USD | 44.09 | €0.41 0.47 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.30 — |
-2.27
|
$2.57B — | $1.92M — | $4.29 — | $4.40 — | $2.57B — | 86.00 | $0.05 — | ||
Graphic Packaging
GPK
US
|
$8.24 — |
-1.32
|
$2.44B — | $6.44M — | $8.15 — | $8.32 — | $2.44B — | 12.29 | $0.67 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,518 9.36 USD |
+1.81
|
¥363B 2.24B USD | ¥719K 4.43K USD | ¥1,489 9.18 USD | ¥1,518 9.36 USD | ¥363B 2.24B USD | 14.12 | ¥107 0.66 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥41.22 6.08 USD |
+1
|
CN¥13.29B 1.96B USD | CN¥7.09M 1.05M USD | CN¥38.06 5.62 USD | CN¥41.82 6.17 USD | CN¥13.29B 1.96B USD | 84.12 | CN¥0.49 0.07 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$25.00 3.2 USD |
+8.7
|
HK$15.00B 1.92B USD | HK$643.00K 82.22K USD | HK$23.00 2.94 USD | HK$26.48 3.39 USD | HK$15.00B 1.92B USD | 500.00 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.47 32.26 USD |
+1.19
|
CA$2.55B 1.89B USD | CA$31.48K 23.36K USD | CA$42.96 31.88 USD | CA$43.56 32.32 USD | CA$2.55B 1.89B USD | 13.66 | CA$3.18 2.36 USD | ||
Winpak
WIPKF
US
|
$31.69 — |
+4.38
|
$1.86B — | $8.00 — | $32.99 — | $35.40 — | $1.86B — | 13.77 | $2.30 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.10 2.67 USD |
-1.2
|
CN¥12.01B 1.77B USD | CN¥4.16M 613.74K USD | CN¥18.06 2.66 USD | CN¥18.32 2.7 USD | CN¥12.01B 1.77B USD | 17.40 | CN¥1.04 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥11.29B 1.67B USD | CN¥18.66M 2.75M USD | CN¥9.92 1.46 USD | CN¥10.41 1.54 USD | CN¥11.29B 1.67B USD | 73.42 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.75 1.44 USD |
+1.77
|
CN¥11.13B 1.64B USD | CN¥66.88M 9.87M USD | CN¥9.07 1.34 USD | CN¥9.90 1.46 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥11.06B 1.63B USD | CN¥21.22M 3.13M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥11.06B 1.63B USD | 12.70 | CN¥0.34 0.05 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥10.12B 1.49B USD | CN¥28.51M 4.21M USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥10.12B 1.49B USD | 9.26 | CN¥0.72 0.11 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.20 76.42 USD |
+1.07
|
€1.29B 1.48B USD | €3.99K 4.61K USD | €65.30 75.38 USD | €66.80 77.11 USD | €1.29B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥9.59B 1.41B USD | CN¥78.70M 11.61M USD | CN¥5.91 0.87 USD | CN¥6.40 0.94 USD | CN¥9.59B 1.41B USD | 41.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥9.49B 1.4B USD | CN¥153.90M 22.71M USD | CN¥8.11 1.2 USD | CN¥9.09 1.34 USD | CN¥9.49B 1.4B USD | 149.16 | CN¥0.06 0.008 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.37 3.89 USD |
+3.34
|
€1.20B 1.39B USD | €21.42K 24.72K USD | €3.33 3.84 USD | €3.42 3.95 USD | €1.20B 1.39B USD | 4.37 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.38 3.9 USD |
+3.94
|
€1.20B 1.38B USD | €249.39K 287.87K USD | €3.22 3.71 USD | €3.47 4.01 USD | €1.20B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
TriMas
TRS
US
|
$37.90 — |
-0.66
|
$1.36B — | $300.39K — | $37.84 — | $38.17 — | $1.36B — | 15.40 | $2.46 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.73 13.16 USD |
+1.55
|
CA$1.80B 1.33B USD | CA$419.78K 311.5K USD | CA$17.44 12.94 USD | CA$17.95 13.32 USD | CA$1.80B 1.33B USD | 14.29 | CA$1.24 0.92 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.31 2.85 USD |
+0.84
|
CN¥8.84B 1.3B USD | CN¥9.51M 1.4M USD | CN¥18.31 2.7 USD | CN¥19.61 2.89 USD | CN¥8.84B 1.3B USD | 25.74 | CN¥0.75 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥8.61B 1.27B USD | CN¥9.88M 1.46M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥8.61B 1.27B USD | 44.43 | CN¥0.16 0.02 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
-0.27
|
MYR 5.71B 1.21B USD | MYR 866.70K 184.29K USD | MYR 3.65 0.78 USD | MYR 3.73 0.79 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
+0.8
|
NT$37.27B 1.18B USD | NT$494.45K 15.71K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 11.20 | NT$11.24 0.36 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.69B 1.18B USD | A$1.55M 1.08M USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.69B 1.18B USD | 0 | -A$0.50 -0.3 USD | ||
Myers Industries
MYE
US
|
$30.39 — |
-0.78
|
$1.14B — | $150.99K — | $30.17 — | $30.96 — | $1.14B — | 22.51 | $1.35 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.17 3.42 USD |
+0.35
|
CN¥7.70B 1.14B USD | CN¥8.45M 1.25M USD | CN¥21.91 3.23 USD | CN¥23.48 3.46 USD | CN¥7.70B 1.14B USD | 53.88 | CN¥0.43 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.78 4.25 USD |
+0.07
|
CN¥7.70B 1.14B USD | CN¥9.20M 1.36M USD | CN¥26.75 3.95 USD | CN¥29.20 4.31 USD | CN¥7.70B 1.14B USD | 261.63 | CN¥0.11 0.02 USD | ||
Karat Packaging
KRT
US
|
$54.49 — |
-0.16
|
$1.09B — | $238.08K — | $54.25 — | $56.06 — | $1.09B — | 21.79 | $2.50 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.47 2.17 USD |
+1.98
|
₹88.59B 1.07B USD | ₹1.83M 22.14K USD | ₹174.24 2.11 USD | ₹184.24 2.23 USD | ₹88.59B 1.07B USD | 17.40 | ₹10.31 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.22 1.66 USD |
-0.27
|
CN¥6.87B 1.01B USD | CN¥1.74M 257.25K USD | CN¥11.15 1.65 USD | CN¥11.32 1.67 USD | CN¥6.87B 1.01B USD | 15.58 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.37 2.27 USD |
-0.13
|
CN¥6.20B 914.07M USD | CN¥7.78M 1.15M USD | CN¥14.56 2.15 USD | CN¥15.47 2.28 USD | CN¥6.20B 914.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
O-I Glass
OI
US
|
$5.92 — |
-2.63
|
$909.67M — | $3.87M — | $5.91 — | $6.10 — | $909.67M — | 0 | -$7.54 — | ||
EPL Limited
EPL.NS
IN
|
₹233.97 2.83 USD |
+1.73
|
₹75.07B 908.23M USD | ₹612.70K 7.41K USD | ₹227.36 2.75 USD | ₹235.00 2.84 USD | ₹75.07B 908.23M USD | 19.36 | ₹12.08 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.15 3.37 USD |
+1.01
|
NOK 9.44B 905.44M USD | NOK 27.64K 2.65K USD | NOK 34.90 3.35 USD | NOK 35.25 3.38 USD | NOK 9.44B 905.44M USD | 12.20 | NOK 2.88 0.28 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥6.09B 897.95M USD | CN¥55.18M 8.14M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥6.09B 897.95M USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥6.02B 888.44M USD | CN¥28.06M 4.14M USD | CN¥5.74 0.85 USD | CN¥6.06 0.89 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥5.92B 873.5M USD | CN¥8.37M 1.23M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥5.92B 873.5M USD | 14.78 | CN¥0.41 0.06 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥32.38 4.78 USD |
+5.03
|
CN¥5.56B 819.9M USD | CN¥6.58M 970.8K USD | CN¥29.60 4.37 USD | CN¥33.16 4.89 USD | CN¥5.56B 819.9M USD | 269.83 | CN¥0.12 0.02 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.54B 816.95M USD | CN¥11.76M 1.74M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥5.54B 816.95M USD | 24.11 | CN¥0.18 0.03 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$23.53B 747.65M USD | NT$1.17M 37.17K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$23.53B 747.65M USD | 15.85 | NT$0.94 0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.05 1.78 USD |
+0.08
|
CN¥5.06B 746.72M USD | CN¥19.72M 2.91M USD | CN¥11.63 1.72 USD | CN¥12.24 1.81 USD | CN¥5.06B 746.72M USD | 120.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.92 1.76 USD |
-0.83
|
CN¥5.05B 745.07M USD | CN¥4.08M 602.04K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥5.05B 745.07M USD | 41.10 | CN¥0.29 0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥4.77B 704.31M USD | CN¥28.88M 4.26M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥4.77B 704.31M USD | 65.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.76 4.69 USD |
-6.09
|
CN¥4.63B 683.26M USD | CN¥1.84M 271.58K USD | CN¥31.29 4.62 USD | CN¥33.19 4.9 USD | CN¥4.63B 683.26M USD | 15.72 | CN¥2.02 0.3 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.40 1.24 USD |
-2.55
|
CN¥4.41B 650.04M USD | CN¥1.84M 271.42K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥4.41B 650.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.33 7.31 USD |
-0.16
|
€558.72M 644.95M USD | €16.22K 18.72K USD | €6.29 7.26 USD | €6.36 7.34 USD | €558.72M 644.95M USD | 15.82 | €0.40 0.46 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.76 2.62 USD |
-0.45
|
CN¥4.29B 633.67M USD | CN¥4.58M 675.23K USD | CN¥16.62 2.45 USD | CN¥17.76 2.62 USD | CN¥4.29B 633.67M USD | 197.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.26 1.96 USD |
-1.12
|
CN¥4.15B 611.84M USD | CN¥5.13M 756.44K USD | CN¥13.05 1.93 USD | CN¥13.50 1.99 USD | CN¥4.15B 611.84M USD | 12.05 | CN¥1.10 0.16 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥3.98B 587.22M USD | CN¥24.76M 3.65M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥3.98B 587.22M USD | 46.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥3.90B 575.27M USD | CN¥14.74M 2.17M USD | CN¥9.85 1.45 USD | CN¥10.47 1.54 USD | CN¥3.90B 575.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.15 3.12 USD |
+1.15
|
CN¥3.78B 557.08M USD | CN¥2.66M 391.93K USD | CN¥20.41 3.01 USD | CN¥21.18 3.13 USD | CN¥3.78B 557.08M USD | 34.67 | CN¥0.61 0.09 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹628.65 7.61 USD |
-0.84
|
₹45.40B 549.21M USD | ₹75.68K 915.63 USD | ₹616.60 7.46 USD | ₹637.85 7.72 USD | ₹45.40B 549.21M USD | 6.78 | ₹92.68 1.12 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.86 1.31 USD |
+0.45
|
CN¥3.67B 542.12M USD | CN¥10.88M 1.61M USD | CN¥8.38 1.24 USD | CN¥8.99 1.33 USD | CN¥3.67B 542.12M USD | 35.43 | CN¥0.25 0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥3.61B 531.93M USD | CN¥12.73M 1.88M USD | CN¥6.22 0.92 USD | CN¥6.53 0.96 USD | CN¥3.61B 531.93M USD | 128.80 | CN¥0.05 0.007 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥3.60B 531.6M USD | CN¥18.73M 2.76M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥3.60B 531.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥3.56B 525.47M USD | CN¥24.11M 3.56M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥3.56B 525.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.47 1.69 USD |
+0.44
|
CN¥3.19B 470.79M USD | CN¥13.36M 1.97M USD | CN¥11.00 1.62 USD | CN¥11.85 1.75 USD | CN¥3.19B 470.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.56 23.28 USD |
+1.53
|
CHF 367.93M 461.47M USD | CHF 1.16K 1.45K USD | CHF 18.02 22.6 USD | CHF 18.56 23.28 USD | CHF 367.93M 461.47M USD | 0 | -CHF 0.07 -0.08 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.46 1.1 USD |
+1.5
|
CN¥3.09B 456.13M USD | CN¥3.04M 448.66K USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥3.09B 456.13M USD | 82.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.50 3.02 USD |
+5.83
|
CN¥3.08B 453.71M USD | CN¥3.22M 475.77K USD | CN¥18.53 2.73 USD | CN¥20.85 3.08 USD | CN¥3.08B 453.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥2.89B 426.42M USD | CN¥6.68M 985.21K USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥2.89B 426.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
-0.85
|
NOK 4.41B 423.38M USD | NOK 12.63K 1.21K USD | NOK 18.66 1.79 USD | NOK 18.92 1.81 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.18 -0.1 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.20 22.16 USD |
-0.52
|
€354.90M 409.68M USD | €133.00 153.53 USD | €19.20 22.16 USD | €19.30 22.28 USD | €354.90M 409.68M USD | 7.35 | €2.61 3.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥27.45 4.05 USD |
+0.44
|
CN¥2.77B 408.26M USD | CN¥1.14M 168.23K USD | CN¥26.21 3.87 USD | CN¥27.71 4.09 USD | CN¥2.77B 408.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.51 1.2 USD |
-1.03
|
NOK 4.17B 399.6M USD | NOK 176.75K 16.95K USD | NOK 12.42 1.19 USD | NOK 12.57 1.21 USD | NOK 4.17B 399.6M USD | 0 | -NOK 1.92 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$1.92B 389.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.41M USD | 14.70 | R$0.57 0.12 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥2.56B 377.34M USD | CN¥5.70M 840.58K USD | CN¥10.48 1.55 USD | CN¥11.26 1.66 USD | CN¥2.56B 377.34M USD | 65.29 | CN¥0.17 0.03 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.35 1.08 USD |
+0.14
|
CN¥2.35B 347.07M USD | CN¥15.79M 2.33M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.35B 347.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.43 1.98 USD |
+2.28
|
CN¥2.27B 334.88M USD | CN¥4.19M 618.51K USD | CN¥12.47 1.84 USD | CN¥13.49 1.99 USD | CN¥2.27B 334.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
0
|
CA$449.48M 333.54M USD | CA$130.00K 96.47K USD | CA$5.34 3.96 USD | CA$5.40 4.01 USD | CA$449.48M 333.54M USD | 5.37 | CA$1.00 0.74 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.44 0.95 USD |
+3.37
|
CN¥2.23B 328.77M USD | CN¥7.30M 1.08M USD | CN¥6.05 0.89 USD | CN¥6.49 0.96 USD | CN¥2.23B 328.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
