Country: United States Exchange: Other OTC Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
Other OTC (33)
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.93 — |
-3.68
|
$249.46B — | $1.52K — | $0.88 — | $0.91 — | $249.46B — | 7.58 | $0.12 — | |
| TotalEnergies SE TTFNF | $71.29 — |
-0.72
|
$168.75B — | $2.83K — | $72.49 — | $74.02 — | $168.75B — | 8.36 | $8.67 — | |
| BP p.l.c. BPAQF | $6.51 — |
+1.45
|
$109.84B — | $15.2K — | $6.51 — | $6.76 — | $109.84B — | 7.57 | $0.86 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.5699 — |
0
|
$100.01B — | $258.6K — | $0.5699 — | $0.5699 — | $100.01B — | 8.11 | $0.07 — | |
| Equinor ASA STOHF | $27.62 — |
0
|
$84.87B — | $300.02K — | $27.62 — | $27.62 — | $84.87B — | 7.02 | $3.93 — | |
| Eni S.p.A. EIPAF | $16.09 — |
0
|
$52.56B — | $27 — | $16.09 — | $16.09 — | $52.56B — | 10.72 | $1.5 — | |
| Repsol, S.A. REPYY | $16.77 — |
+1.51
|
$20.66B — | $47.38K — | $16.69 — | $17.01 — | $20.66B — | 6.35 | $2.64 — | |
| OMV Aktiengesellschaft OMVKY | $11.89 — |
+1.97
|
$15.79B — | $2.46K — | $11.89 — | $11.95 — | $15.79B — | 9.82 | $1.21 — | |
| Galp Energia, SGPS GLPEY | $8.67 — |
<0.01
|
$13.42B — | $18.97K — | $8.62 — | $8.71 — | $13.42B — | 9.32 | $0.93 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.18 — |
-1.49
|
$6.64B — | $7.05K — | $4.06 — | $4.18 — | $6.64B — | 4.26 | $0.98 — | |
| Unit UNTC | $38.25 — |
+0.63
|
$373.86M — | $16.65K — | $38 — | $38.4 — | $373.86M — | 1.51 | $25.32 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
+0.31
|
$8.03M — | $6.37K — | $0.45 — | $0.46 — | $8.03M — | 5.69 | $0.08 — | |
| Shell plc RYDAF | $36.45 — |
+1.27
|
$233.87B — | $17.34K — | $35.15 — | $37.95 — | $233.87B — | 12.78 | $2.85 — | |
| Public Joint Stock Company Rosneft Oil Company RNFTF | $4.08 — |
0
|
$64.77B — | $0 — | $0 — | $0 — | $64.77B — | 0 | $0 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.3B — | $9.1K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
0
|
$27.23B — | $100 — | $4.73 — | $4.73 — | $27.23B — | 8.91 | $0.53 — | |
| Repsol REPYF | $17.5 — |
0
|
$21.23B — | $436 — | $17.5 — | $17.5 — | $21.23B — | 6.62 | $2.64 — | |
| OMV Aktiengesellschaft OMVJF | $47.05 — |
0
|
$15.79B — | $100 — | $47.05 — | $47.05 — | $15.79B — | 9.68 | $4.86 — | |
| Galp Energia, SGPS GLPEF | $17.25 — |
0
|
$13.42B — | $63 — | $17.25 — | $17.25 — | $13.42B — | 9.27 | $1.86 — | |
| Origin Energy OGFGF | $6 — |
0
|
$11.01B — | $2.1K — | $6 — | $6 — | $11.01B — | 9.67 | $0.62 — | |
| Origin Energy Limited OGFGY | $5.84 — |
0
|
$11.01B — | $28 — | $5.84 — | $5.84 — | $11.01B — | 9.41 | $0.62 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $3.33 — |
-22.62
|
$1.21B — | $100 — | $3.33 — | $3.33 — | $1.21B — | 0 | -$0.39 — | |
| John Wood WDGJF | $1.74 — |
-1.25
|
$1.21B — | $400 — | $1.74 — | $1.74 — | $1.21B — | 0 | -$0.19 — | |
| SPT Energy SEGYY | $0.39 — |
0
|
$50.6M — | $485 — | $0.39 — | $0.39 — | $50.6M — | 19.27 | $0.02 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $1 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.14 — |
0
|
$688.06K — | $10 — | $0.14 — | $0.14 — | $688.06K — | 4.50 | $0.03 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $5K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $15.51M — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
0
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
| Royal Dutch Shell plc RYDBF | $26.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}