Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (9)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (2)
- China (5)
- Czech Republic (2)
- France (1)
- Germany (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italy (2)
- Japan (2)
- Malaysia (2)
- Mexico (8)
- Norway (1)
- Poland (1)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (2)
- Thailand (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Energy (176)
- {{item.name}}
- All sectors
- Energy (176)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.06 7.22 USD |
-0.37
|
SAR 6.55T 1.75T USD | SAR 13.03M 3.47M USD | SAR 26.94 7.19 USD | SAR 27.14 7.24 USD | SAR 6.55T 1.75T USD | 17.57 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$97.20 19.7 USD |
+1.36
|
R$3.22T 653.27B USD | R$174.00 35.27 USD | R$97.09 19.68 USD | R$97.20 19.7 USD | R$3.22T 653.27B USD | 25.24 | R$3.85 0.78 USD | ||
| Exxon Mobil Corporation XONA.DE | €129.98 150.04 USD |
+0.87
|
€538.76B 621.91B USD | €7.69K 8.88K USD | €128.90 148.79 USD | €130.30 150.41 USD | €538.76B 621.91B USD | 25.23 | €5.15 5.94 USD | ||
| Exxon Mobil XOM | $151.54 — |
+1.83
|
$617.22B — | $648.84K — | $147.78 — | $151.00 — | $617.22B — | 25.06 | $5.94 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$97.52 19.77 USD |
-0.36
|
R$1.94T 393.65B USD | R$131.00 26.55 USD | R$97.52 19.77 USD | R$98.18 19.9 USD | R$1.94T 393.65B USD | 32.72 | R$2.98 0.6 USD | ||
| Chevron CVX | $190.15 — |
+1.81
|
$371.95B — | $530.14K — | $185.47 — | $189.38 — | $371.95B — | 32.59 | $5.73 — | ||
| PetroChina Company PCCYF | $1.35 — |
-2.17
|
$332.59B — | $100.00 — | $1.35 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.24 1.51 USD |
-0.97
|
CN¥1.87T 276.52B USD | CN¥138.92M 20.5M USD | CN¥10.14 1.5 USD | CN¥10.34 1.53 USD | CN¥1.87T 276.52B USD | 11.77 | CN¥0.87 0.13 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Shell plc R6C0.F | €37.20 42.94 USD |
+0.81
|
€206.47B 238.34B USD | €1.07K 1.24K USD | €36.95 42.65 USD | €37.20 42.94 USD | €206.47B 238.34B USD | 13.33 | €2.79 3.22 USD | ||
| Shell plc R6C0.DE | €37.19 42.92 USD |
+0.96
|
€206.39B 238.24B USD | €45.35K 52.35K USD | €36.80 42.48 USD | €37.20 42.94 USD | €206.39B 238.24B USD | 13.37 | €2.78 3.21 USD | ||
| PetroChina Company Limited 0857.HK | HK$10.15 1.3 USD |
-0.49
|
HK$1.86T 237.53B USD | HK$128.88M 16.48M USD | HK$9.90 1.27 USD | HK$10.17 1.3 USD | HK$1.86T 237.53B USD | 10.15 | HK$1.00 0.13 USD | ||
| Shell SHEL | $86.28 — |
+0.99
|
$237.13B — | $737.20K — | $84.60 — | $86.25 — | $237.13B — | 13.30 | $6.42 — | ||
| Shell plc RYDAF | $42.40 — |
-4.18
|
$235.38B — | $600.00 — | $42.40 — | $42.40 — | $235.38B — | 13.20 | $3.21 — | ||
| TotalEnergies SE TTE.PA | €77.11 89.01 USD |
+0.84
|
€171.28B 197.71B USD | €1.34M 1.55M USD | €76.52 88.33 USD | €77.41 89.36 USD | €171.28B 197.71B USD | 13.18 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.DE | €77.09 88.99 USD |
+0.68
|
€171.23B 197.66B USD | €6.59K 7.61K USD | €76.63 88.46 USD | €77.26 89.18 USD | €171.23B 197.66B USD | 13.17 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE | $89.34 — |
+0.98
|
$197.62B — | $51.27K — | $88.96 — | $89.04 — | $197.62B — | 13.20 | $6.74 — | ||
| TotalEnergies SE TOTB.F | €76.95 88.83 USD |
+1.41
|
€170.92B 197.3B USD | €1.25K 1.44K USD | €76.13 87.88 USD | €77.26 89.18 USD | €170.92B 197.3B USD | 13.15 | €5.85 6.75 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.02 9.33 USD |
-0.22
|
R$593.14B 120.22B USD | R$93.10K 18.87K USD | R$45.98 9.32 USD | R$46.21 9.37 USD | R$593.14B 120.22B USD | 5.84 | R$7.88 1.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.03 8.11 USD |
+0.89
|
€100.04B 115.48B USD | €2.51K 2.89K USD | €6.83 7.89 USD | €7.03 8.11 USD | €100.04B 115.48B USD | 5.32 | €1.32 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.93 — |
+0.62
|
$114.84B — | $448.75K — | $17.67 — | $17.94 — | $114.84B — | 5.86 | $3.04 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.06 8.15 USD |
+1.36
|
€99.30B 114.63B USD | €520.00 600.25 USD | €7.06 8.15 USD | €7.06 8.15 USD | €99.30B 114.63B USD | 5.34 | €1.32 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.03 8.32 USD |
-0.34
|
R$560.61B 113.63B USD | R$698.40K 141.55K USD | R$41.01 8.31 USD | R$41.27 8.36 USD | R$560.61B 113.63B USD | 5.20 | R$7.88 1.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.41 8.55 USD |
+0.8
|
€95.78B 110.57B USD | €542.00 625.65 USD | €7.33 8.46 USD | €7.45 8.6 USD | €95.78B 110.57B USD | 5.61 | €1.32 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.43 8.58 USD |
+0.3
|
€95.76B 110.54B USD | €2.00K 2.31K USD | €7.43 8.58 USD | €7.43 8.58 USD | €95.76B 110.54B USD | 5.62 | €1.32 1.52 USD | ||
| BP p.l.c. BPE5.DE | €6.19 7.15 USD |
+0.78
|
€95.64B 110.4B USD | €614.16K 708.94K USD | €6.11 7.05 USD | €6.20 7.15 USD | €95.64B 110.4B USD | 34.38 | €0.18 0.21 USD | ||
| BP p.l.c. BPE5.F | €6.18 7.13 USD |
+0.92
|
€95.41B 110.13B USD | €18.94K 21.87K USD | €6.13 7.07 USD | €6.19 7.14 USD | €95.41B 110.13B USD | 34.30 | €0.18 0.21 USD | ||
| BP p.l.c BP | $43.13 — |
+1.1
|
$109.88B — | $448.96K — | $42.01 — | $43.41 — | $109.88B — | 34.41 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.98 — |
+0.53
|
$108.86B — | $319.77K — | $15.80 — | $15.99 — | $108.86B — | 5.23 | $3.04 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Equinor ASA 0M2Z.IL | NOK 349.82 33.56 USD |
+0.65
|
NOK 1.03T 99.28B USD | NOK 463.60K 44.47K USD | NOK 346.30 33.22 USD | NOK 353.90 33.95 USD | NOK 1.03T 99.28B USD | 4.14 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
-3.06
|
$91.33B — | $6.00K — | $0.52 — | $0.52 — | $91.33B — | 13.08 | $0.04 — | ||
| Equinor ASA EQNR | $37.24 — |
+1.79
|
$91.15B — | $250.04K — | $35.94 — | $37.05 — | $91.15B — | 16.55 | $2.21 — | ||
| Equinor ASA DNQ.F | €31.48 36.34 USD |
+0.35
|
€78.41B 90.51B USD | €4.00 4.62 USD | €31.45 36.3 USD | €31.48 36.34 USD | €78.41B 90.51B USD | 16.39 | €1.92 2.22 USD | ||
| Eni S.p.A. 0N9S.IL | €23.37 26.97 USD |
+0.95
|
€76.29B 88.06B USD | €354.37K 409.06K USD | €22.76 26.27 USD | €23.66 27.31 USD | €76.29B 88.06B USD | 8.78 | €2.66 3.07 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.78 0.71 USD |
-0.21
|
CN¥578.02B 85.29B USD | CN¥175.14M 25.84M USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥578.02B 85.29B USD | 17.70 | CN¥0.27 0.04 USD | ||
| Equinor ASA EQNR.OL | NOK 351.30 33.7 USD |
+1.47
|
NOK 874.98B 83.93B USD | NOK 1.17M 111.76K USD | NOK 346.00 33.19 USD | NOK 354.00 33.96 USD | NOK 874.98B 83.93B USD | 16.80 | NOK 20.91 2.01 USD | ||
| Eni S.p.A E | $54.04 — |
+0.85
|
$79.28B — | $13.73K — | $54.04 — | $54.07 — | $79.28B — | 23.59 | $2.29 — | ||
| Eni S.p.A. ENI.MI | €23.37 26.97 USD |
+1.04
|
€68.56B 79.14B USD | €3.17M 3.66M USD | €23.15 26.72 USD | €23.42 27.03 USD | €68.56B 79.14B USD | 23.60 | €0.99 1.14 USD | ||
| Eni S.p.A. ENI.F | €23.33 26.92 USD |
+1.06
|
€68.44B 79.01B USD | €716.00 826.5 USD | €22.97 26.52 USD | €23.33 26.92 USD | €68.44B 79.01B USD | 23.56 | €0.99 1.14 USD | ||
| Eni S.p.A. ENI.DE | €23.28 26.87 USD |
+0.67
|
€68.31B 78.85B USD | €3.11K 3.59K USD | €23.16 26.73 USD | €23.37 26.98 USD | €68.31B 78.85B USD | 23.51 | €0.99 1.14 USD | ||
| Suncor Energy Inc. SU.TO | CA$85.32 63.31 USD |
-3.19
|
CA$100.74B 74.76B USD | CA$9.20M 6.83M USD | CA$84.43 62.65 USD | CA$88.00 65.3 USD | CA$100.74B 74.76B USD | 16.22 | CA$5.26 3.9 USD | ||
| Suncor Energy SU | $61.96 — |
+1.25
|
$72.26B — | $57.65K — | $60.51 — | $63.06 — | $72.26B — | 16.23 | $3.77 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.11 0.53 USD |
+0.24
|
HK$497.00B 63.55B USD | HK$120.77M 15.44M USD | HK$4.07 0.52 USD | HK$4.12 0.53 USD | HK$497.00B 63.55B USD | 13.25 | HK$0.31 0.04 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.52 USD |
-2.17
|
€54.42B 62.81B USD | €2.50K 2.89K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.42B 62.81B USD | 15.00 | €0.03 0.03 USD | ||
| Imperial Oil Limited IMO.TO | CA$167.57 124.35 USD |
+1.02
|
CA$81.04B 60.13B USD | CA$5.03K 3.74K USD | CA$167.32 124.16 USD | CA$167.61 124.38 USD | CA$81.04B 60.13B USD | 28.35 | CA$5.91 4.39 USD | ||
| Imperial Oil IMO | $118.98 — |
-2.91
|
$59.16B — | $599.81K — | $118.01 — | $122.69 — | $59.16B — | 28.06 | $4.24 — | ||
| Cenovus Energy Inc. CVE.TO | CA$38.56 28.61 USD |
-3.79
|
CA$71.91B 53.36B USD | CA$6.11M 4.53M USD | CA$37.95 28.16 USD | CA$39.85 29.57 USD | CA$71.91B 53.36B USD | 15.36 | CA$2.51 1.86 USD | ||
| Cenovus Energy CVE | $28.18 — |
+1.9
|
$51.56B — | $162.54K — | $27.18 — | $28.58 — | $51.56B — | 15.36 | $1.80 — | ||
| Orlen S.A. PKN.WA | PLN 144.80 36.8 USD |
+0.21
|
PLN 168.10B 42.73B USD | PLN 623.09K 158.37K USD | PLN 143.00 36.35 USD | PLN 146.20 37.16 USD | PLN 168.10B 42.73B USD | 26.04 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.90 3.05 USD |
-2.78
|
₹3.17T 38.34B USD | ₹639.11K 7.73K USD | ₹251.40 3.04 USD | ₹261.80 3.17 USD | ₹3.17T 38.34B USD | 8.65 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹251.90 3.05 USD |
-2.74
|
₹3.17T 38.34B USD | ₹10.17M 123.06K USD | ₹251.35 3.04 USD | ₹261.85 3.17 USD | ₹3.17T 38.34B USD | 7.65 | ₹32.92 0.4 USD | ||
| Repsol, S.A. 0NQG.IL | €22.90 26.43 USD |
+1.15
|
€28.54B 32.94B USD | €63.76K 73.6K USD | €22.28 25.72 USD | €23.17 26.75 USD | €28.54B 32.94B USD | 9.95 | €2.30 2.65 USD | ||
| Ecopetrol EC | $15.94 — |
+0.41
|
$32.65B — | $25.48K — | $15.11 — | $15.90 — | $32.65B — | 11.59 | $1.37 — | ||
| Repsol, S.A. REP.MC | €22.90 26.43 USD |
+0.93
|
€25.11B 28.98B USD | €604.03K 697.25K USD | €22.56 26.04 USD | €22.90 26.43 USD | €25.11B 28.98B USD | 10.70 | €2.14 2.47 USD | ||
| Repsol, S.A. REP.DE | €22.83 26.35 USD |
+1.29
|
€25.03B 28.89B USD | €3.76K 4.34K USD | €22.60 26.09 USD | €22.88 26.41 USD | €25.03B 28.89B USD | 10.66 | €2.14 2.47 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.25 1.02 USD |
0
|
THB 1.03T 28.89B USD | THB 24.72M 695.62K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.25 1.02 USD |
0
|
THB 1.03T 28.89B USD | THB 24.73M 695.74K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| Repsol, S.A. REPYY | $26.25 — |
-1.2
|
$28.78B — | $200.00 — | $26.43 — | $26.43 — | $28.78B — | 10.62 | $2.47 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.55 66.43 USD |
-1.54
|
€20.14B 23.25B USD | €67.34K 77.73K USD | €56.75 65.51 USD | €58.60 67.64 USD | €20.14B 23.25B USD | 10.18 | €5.65 6.52 USD | ||
| OMV Aktiengesellschaft OMVKY | $17.04 — |
-5.6
|
$22.22B — | $100.00 — | $16.79 — | $16.79 — | $22.22B — | 16.54 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.VI | €57.50 66.37 USD |
-1.37
|
€18.75B 21.64B USD | €308.51K 356.13K USD | €56.65 65.39 USD | €58.15 67.12 USD | €18.75B 21.64B USD | 16.15 | €3.56 4.11 USD | ||
| OMV Aktiengesellschaft OMV.DE | €57.40 66.26 USD |
-0.78
|
€18.71B 21.6B USD | €9.21K 10.63K USD | €56.75 65.51 USD | €58.05 67.01 USD | €18.71B 21.6B USD | 16.12 | €3.56 4.11 USD | ||
| YPF Sociedad Anónima YPF | $54.32 — |
+1.23
|
$21.02B — | $66.62K — | $52.30 — | $54.20 — | $21.02B — | 0 | -$1.04 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.19 22.15 USD |
+1.05
|
€15.47B 17.85B USD | €302.49K 349.17K USD | €18.91 21.82 USD | €19.19 22.15 USD | €15.47B 17.85B USD | 18.62 | €1.03 1.19 USD | ||
| Galp Energia, SGPS GLPEY | $10.94 — |
-2.06
|
$17.64B — | $1.95K — | $10.89 — | $10.94 — | $17.64B — | 18.54 | $0.59 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.15 22.11 USD |
+0.99
|
€15.08B 17.4B USD | €49.79K 57.48K USD | €18.64 21.52 USD | €19.44 22.43 USD | €15.08B 17.4B USD | 8.78 | €2.18 2.52 USD | ||
| Edison S.p.A. EDNR.MI | €1.98 2.28 USD |
+0.3
|
€9.36B 10.8B USD | €81.68K 94.29K USD | €1.96 2.26 USD | €1.98 2.29 USD | €9.36B 10.8B USD | 65.86 | €0.03 0.03 USD | ||
| Oil India Limited OIL.NS | ₹427.35 5.17 USD |
-10.21
|
₹695.13B 8.41B USD | ₹18.17M 219.81K USD | ₹422.55 5.11 USD | ₹467.60 5.66 USD | ₹695.13B 8.41B USD | 10.50 | ₹40.69 0.49 USD | ||
| National Fuel Gas Company NFG | $77.86 — |
+1.37
|
$7.42B — | $15.47K — | $77.77 — | $78.17 — | $7.42B — | 10.54 | $7.40 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.22 3.66 USD |
+0.35
|
MYR 34.07B 7.25B USD | MYR 777.10K 165.23K USD | MYR 17.16 3.65 USD | MYR 17.30 3.68 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.02 0.89 USD |
-2.59
|
CN¥38.48B 5.68B USD | CN¥156.44M 23.08M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥38.48B 5.68B USD | 43.00 | CN¥0.14 0.02 USD | ||
| Transportadora de Gas del Sur TGS | $29.75 — |
-0.1
|
$4.48B — | $1.73K — | $29.79 — | $29.79 — | $4.48B — | 14.82 | $2.01 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.85 3.52 USD |
-1.12
|
CN¥11.03B 1.63B USD | CN¥21.33M 3.15M USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥11.03B 1.63B USD | 35.07 | CN¥0.68 0.1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.65 20.71 USD |
-0.7
|
SAR 5.82B 1.55B USD | SAR 113.80K 30.36K USD | SAR 77.30 20.62 USD | SAR 78.35 20.9 USD | SAR 5.82B 1.55B USD | 21.62 | SAR 3.59 0.96 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.43 0.65 USD |
-2.21
|
CN¥3.33B 491.75M USD | CN¥21.16M 3.12M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥3.33B 491.75M USD | 17.03 | CN¥0.26 0.04 USD | ||
| Unit UNTC | $33.50 — |
+1.55
|
$331.53M — | $15.50K — | $32.76 — | $33.50 — | $331.53M — | 9.57 | $3.50 — | ||
| Stabilis SLNG | $4.79 — |
-1.44
|
$89.08M — | $41.29K — | $4.48 — | $5.07 — | $89.08M — | 0 | -$0.20 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.35 0.17 USD |
-1.46
|
HK$615.87M 78.75M USD | HK$132.25K 16.91K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.26 0.03 USD |
+4.42
|
HK$508.08M 64.96M USD | HK$3.46M 441.89K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$508.08M 64.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Uzma Berhad 7250.KL | MYR 0.40 0.09 USD |
0
|
MYR 242.94M 51.66M USD | MYR 764.70K 162.6K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.35 0.04 USD |
+4.48
|
HK$385.04M 49.23M USD | HK$225.00K 28.77K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$385.04M 49.23M USD | 0 | -HK$0.69 -0.08 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$10.92M 1.4M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
| ECA Marcellus Trust I ECTM | $0.61 — |
-6.12
|
$10.74M — | $1.61K — | $0.58 — | $0.61 — | $10.74M — | 3.58 | $0.17 — | ||
| Vivakor VIVK | $0.55 — |
-0.27
|
$2.37M — | $1.19M — | $0.55 — | $0.57 — | $2.37M — | 0 | -$278.00 — | ||
| Exxon Mobil Corporation XOM.MX | MX$2,587.00 153.18 USD |
-2.08
|
MX$10.72T 634.93B USD | MX$1.38K 81.71 USD | MX$2,587.00 153.18 USD | MX$2,628.00 155.61 USD | MX$10.72T 634.93B USD | 24.93 | MX$103.74 6.14 USD | ||
| Exxon Mobil Corporation XONA.F | €130.50 150.64 USD |
+1.56
|
€540.92B 624.4B USD | €142.00 163.92 USD | €128.44 148.26 USD | €130.50 150.64 USD | €540.92B 624.4B USD | 25.33 | €5.15 5.94 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XOM.VI | €130.00 150.06 USD |
+0.99
|
€538.84B 622.01B USD | €261.00 301.28 USD | €128.98 148.89 USD | €130.00 150.06 USD | €538.84B 622.01B USD | 25.19 | €5.16 5.96 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,900.00 31.8 USD |
-0.37
|
ARS 346.71T 409.82B USD | ARS 14.92K 17.63 USD | ARS 26,700.00 31.56 USD | ARS 27,240.00 32.2 USD | ARS 346.71T 409.82B USD | 48.45 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,260.00 193.03 USD |
+0.31
|
MX$6.49T 384.44B USD | MX$1.33K 78.75 USD | MX$3,246.00 192.2 USD | MX$3,275.00 193.92 USD | MX$6.49T 384.44B USD | 32.46 | MX$100.41 5.95 USD | ||
| Chevron Corporation CHV.F | €163.32 188.53 USD |
+1.03
|
€325.27B 375.47B USD | €91.00 105.04 USD | €161.56 186.49 USD | €163.32 188.53 USD | €325.27B 375.47B USD | 32.79 | €4.98 5.75 USD | ||
| Chevron Corporation CVX.VI | €162.72 187.83 USD |
+0.61
|
€324.07B 374.09B USD | €56.00 64.64 USD | €161.58 186.52 USD | €162.72 187.83 USD | €324.07B 374.09B USD | 32.67 | €4.98 5.75 USD | ||
| Shell plc L3H.F | €73.50 84.84 USD |
-2
|
€203.97B 235.45B USD | €22.00 25.4 USD | €73.50 84.84 USD | €73.50 84.84 USD | €203.97B 235.45B USD | 13.19 | €5.57 6.43 USD | ||
| PetroChina Company Limited PECN.VI | €1.11 1.28 USD |
-0.76
|
€203.24B 234.61B USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.3 USD | €203.24B 234.61B USD | 10.09 | €0.11 0.13 USD | ||
| TotalEnergies SE FP.VI | €77.09 88.99 USD |
+0.77
|
€171.23B 197.66B USD | €269.00 310.52 USD | €76.69 88.53 USD | €77.17 89.08 USD | €171.23B 197.66B USD | 13.17 | €5.85 6.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}