Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energy (246)
- {{item.name}}
- All sectors
- Energy (246)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.4 6.78 USD |
+0.59
|
$6.14T 1.64T USD | $18.45M 4.92M USD | $25.25 6.74 USD | $26.1 6.96 USD | $6.14T 1.64T USD | 15.58 | $1.63 0.43 USD | |
| Exxon Mobil Corporation XONA.DE | $94.15 105.16 USD |
+1.03
|
$419.84B 458.95B USD | $14.49K 11.45K USD | $94.53 103.33 USD | $96.58 105.57 USD | $419.84B 458.95B USD | 13.47 | $7.14 7.8 USD | |
| Exxon Mobil XOM | $104.7 — |
+1.7
|
$454.29B — | $2.36M — | $103.68 — | $105.59 — | $454.29B — | 13.35 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $104.81 — |
+4.08
|
$438.64B — | $43 — | $104 — | $105.5 — | $438.64B — | 8.38 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $143.38 — |
+2.03
|
$276.08B — | $714 — | $142.5 — | $143.84 — | $276.08B — | 9.09 | $15.77 — | |
| Chevron CVX | $143.9 — |
+2.68
|
$253.35B — | $2.01M — | $141.97 — | $144.49 — | $253.35B — | 14.78 | $9.73 — | |
| Shell plc R6C0.DE | $28.76 31.43 USD |
+2.7
|
$180.34B 197.14B USD | $134.63K 147.17K USD | $28.2 30.83 USD | $28.82 31.5 USD | $180.34B 197.14B USD | 12.50 | $2.3 2.51 USD | |
| Shell SHEL | $62.78 — |
+0.74
|
$195.35B — | $1.78M — | $62.36 — | $63.57 — | $195.35B — | 12.40 | $5.06 — | |
| Shell plc RYDAF | $31.2 — |
+4
|
$193.95B — | $23 — | $30 — | $30 — | $193.95B — | 12.33 | $2.53 — | |
| Shell plc R6C0.F | $28.69 31.36 USD |
-0.3
|
$175.09B 191.39B USD | $24.27K 26.53K USD | $28.3 30.94 USD | $29.18 31.9 USD | $175.09B 191.39B USD | 12.47 | $2.3 2.51 USD | |
| PetroChina Company Limited 601857.SS | $7.7 1.07 USD |
+4.9
|
$1.36T 188.7B USD | $336.64M 46.81M USD | $7.33 1.02 USD | $7.75 1.08 USD | $1.36T 188.7B USD | 8.55 | $0.9 0.13 USD | |
| PETROCHINA 0857.HK | $5.47 0.7 USD |
+2.82
|
$1.42T 181.54B USD | $346.7M 44.33M USD | $5.3 0.68 USD | $5.5 0.7 USD | $1.42T 181.54B USD | 5.69 | $0.96 0.12 USD | |
| PetroChina Company PCCYF | $0.65 — |
-4.55
|
$176.71B — | $32K — | $0.65 — | $0.7099 — | $176.71B — | 5.41 | $0.12 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $7.95K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTE.PA | $51.12 55.88 USD |
+1.65
|
$127.76B 139.66B USD | $3.27M 3.58M USD | $49.92 54.57 USD | $51.6 56.41 USD | $127.76B 139.66B USD | 8.39 | $6.09 6.66 USD | |
| TotalEnergies SE TTE.L | $50.79 55.52 USD |
+0.37
|
$126.14B 137.89B USD | $208.55K 227.97K USD | $49.95 54.6 USD | $51.6 56.41 USD | $126.14B 137.89B USD | 8.33 | $6.09 6.66 USD | |
| TotalEnergies SE TTFNF | $55 — |
-0.83
|
$130.14B — | $100 — | $55.46 — | $55.46 — | $130.14B — | 8.22 | $6.69 — | |
| TotalEnergies SE TTE | $55.47 — |
-0.05
|
$130.08B — | $390.22K — | $55.14 — | $56.17 — | $130.08B — | 8.29 | $6.69 — | |
| TotalEnergies SE TOTB.DE | $50.71 55.43 USD |
+0.58
|
$118.52B 129.56B USD | $44.46K 48.6K USD | $49.95 54.6 USD | $51.27 56.05 USD | $118.52B 129.56B USD | 8.32 | $6.09 6.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $33.67 6.82 USD |
+1.48
|
$452.47B 91.71B USD | $4.86M 984.15K USD | $33.63 6.82 USD | $33.85 6.86 USD | $452.47B 91.71B USD | 9.93 | $3.39 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.9 7.28 USD |
+0.76
|
$449.26B 91.06B USD | $5.08M 1.03M USD | $35.66 7.23 USD | $36.52 7.4 USD | $449.26B 91.06B USD | 10.58 | $3.39 0.69 USD | |
| BP p.l.c. BPE.F | $4.35 4.76 USD |
+4.07
|
$83.24B 90.99B USD | $20.15K 22.03K USD | $4.15 4.54 USD | $4.36 4.77 USD | $83.24B 90.99B USD | 217.50 | $0.02 0.02 USD | |
| SINOPEC 600028.SS | $5.67 0.79 USD |
+5.39
|
$640.45B 89.05B USD | $339M 47.14M USD | $5.41 0.75 USD | $5.68 0.79 USD | $640.45B 89.05B USD | 14.17 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.46 — |
+2.37
|
$85.22B — | $268.18K — | $11.46 — | $11.5 — | $85.22B — | 9.87 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.2 — |
+1.54
|
$84.53B — | $5.99M — | $12.1 — | $12.38 — | $84.53B — | 10.51 | $1.16 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.75
|
$77.32B 84.52B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.46 0.5 USD | $77.32B 84.52B USD | 9.19 | $0.05 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.83 0.49 USD |
+1.86
|
$660.74B 84.48B USD | $412.28M 52.71M USD | $3.7 0.47 USD | $3.83 0.49 USD | $660.74B 84.48B USD | 8.90 | $0.43 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.4 5.9 USD |
+1.12
|
$76.23B 83.33B USD | $29.9K 32.69K USD | $5.42 5.92 USD | $5.85 6.39 USD | $76.23B 83.33B USD | 10.18 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.82 6.36 USD |
+1.04
|
$76.17B 83.26B USD | $126.66K 138.45K USD | $5.8 6.34 USD | $5.92 6.47 USD | $76.17B 83.26B USD | 10.98 | $0.53 0.58 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4799 — |
+2.13
|
$83.14B — | $14.5K — | $0.4699 — | $0.4899 — | $83.14B — | 8.00 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.49 6 USD |
+0.48
|
$75.74B 82.8B USD | $16.1K 17.6K USD | $5.44 5.95 USD | $5.63 6.15 USD | $75.74B 82.8B USD | 10.35 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.92 6.47 USD |
+0.34
|
$75.64B 82.68B USD | $28.03K 30.64K USD | $5.85 6.39 USD | $6.18 6.75 USD | $75.64B 82.68B USD | 11.16 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.DE | $4.24 4.64 USD |
+3.84
|
$71.86B 78.55B USD | $1.94M 2.12M USD | $4.13 4.51 USD | $4.27 4.66 USD | $71.86B 78.55B USD | 212.22 | $0.02 0.02 USD | |
| BP p.l.c BP | $27.53 — |
+1.31
|
$77.42B — | $1.55M — | $27.27 — | $27.91 — | $77.42B — | 196.60 | $0.14 — | |
| BP p.l.c. BPE5.F | $4.22 4.61 USD |
+1.38
|
$70.16B 76.69B USD | $224.02K 244.88K USD | $4.14 4.52 USD | $4.27 4.67 USD | $70.16B 76.69B USD | 210.75 | $0.02 0.02 USD | |
| BP p.l.c. BPAQF | $4.45 — |
+0.23
|
$76.42B — | $32.04K — | $4.44 — | $4.55 — | $76.42B — | 222.50 | $0.02 — | |
| Equinor ASA 0M2Z.IL | $248.6 23.85 USD |
-2.3
|
$735.45B 70.55B USD | $144.62K 13.87K USD | $246.95 23.69 USD | $254.5 24.41 USD | $735.45B 70.55B USD | 2.94 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $253.8 24.35 USD |
+1.32
|
$687.02B 65.9B USD | $1.61M 154.85K USD | $246.9 23.68 USD | $254.7 24.43 USD | $687.02B 65.9B USD | 7.57 | $33.49 3.21 USD | |
| Equinor ASA DNQ.F | $21.39 23.38 USD |
+3.33
|
$58.95B 64.44B USD | $17.07K 18.66K USD | $20.62 22.54 USD | $21.41 23.4 USD | $58.95B 64.44B USD | 7.55 | $2.83 3.09 USD | |
| Equinor ASA EQNR | $23.08 — |
+1.38
|
$63.52B — | $1.62M — | $22.78 — | $23.37 — | $63.52B — | 7.41 | $3.11 — | |
| Equinor ASA STOHF | $22.65 — |
-1.52
|
$62.65B — | $100 — | $23 — | $23 — | $62.65B — | 7.28 | $3.11 — | |
| Eni S.p.A. ENI.MI | $12.02 13.14 USD |
-0.18
|
$41.69B 45.58B USD | $21.01M 22.97M USD | $11.86 12.96 USD | $12.32 13.47 USD | $41.69B 45.58B USD | 15.41 | $0.78 0.85 USD | |
| Eni S.p.A. EIPAF | $12.6 — |
0
|
$44.03B — | $10 — | $15.9 — | $15.9 — | $44.03B — | 14.82 | $0.85 — | |
| Eni S.p.A. ENI.DE | $12.11 13.24 USD |
+0.4
|
$40.03B 43.76B USD | $103.63K 113.28K USD | $11.87 12.98 USD | $12.3 13.45 USD | $40.03B 43.76B USD | 15.52 | $0.78 0.85 USD | |
| Eni S.p.A E | $26.27 — |
-0.68
|
$43.74B — | $75.19K — | $26.12 — | $26.54 — | $43.74B — | 15.36 | $1.71 — | |
| Suncor Energy Inc. SU.TO | $47.25 35.06 USD |
+0.23
|
$58.45B 43.38B USD | $840.87K 623.97K USD | $46.57 34.55 USD | $48.04 35.65 USD | $58.45B 43.38B USD | 10.01 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $11.99 13.1 USD |
-0.41
|
$39.14B 42.79B USD | $1.81M 1.98M USD | $11.86 12.97 USD | $12.35 13.5 USD | $39.14B 42.79B USD | 4.50 | $2.66 2.91 USD | |
| Suncor Energy SU | $33.28 — |
+0.51
|
$41.17B — | $1.19M — | $32.86 — | $33.92 — | $41.17B — | 10.02 | $3.32 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.66 2.74 USD |
+3.1
|
$2.85T 34.51B USD | $11.31M 136.79K USD | $219.18 2.65 USD | $227.24 2.75 USD | $2.85T 34.51B USD | 7.30 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226.65 2.74 USD |
+3.07
|
$2.85T 34.5B USD | $585.95K 7.09K USD | $219.35 2.65 USD | $227.2 2.75 USD | $2.85T 34.5B USD | 7.30 | $31.01 0.38 USD | |
| Imperial Oil Limited IMO.TO | $89.22 66.21 USD |
+1.55
|
$45.42B 33.7B USD | $102.67K 76.19K USD | $88.45 65.64 USD | $91 67.53 USD | $45.42B 33.7B USD | 9.88 | $9.03 6.7 USD | |
| Imperial Oil IMO | $63.51 — |
+2.6
|
$32.33B — | $4.36K — | $63.51 — | $64.07 — | $32.33B — | 10.01 | $6.34 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $83.11M 2.34M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $83.12M 2.34M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $16.05 11.91 USD |
+0.69
|
$29.27B 21.72B USD | $1.25M 924.59K USD | $15.76 11.69 USD | $16.45 12.21 USD | $29.27B 21.72B USD | 9.61 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $11.37 — |
+1.56
|
$20.73B — | $2.19M — | $11.13 — | $11.65 — | $20.73B — | 9.71 | $1.17 — | |
| Orlen S.A. PKY1.F | $15.05 16.45 USD |
+3
|
$17.92B 19.59B USD | $961 1.05K USD | $14.61 15.97 USD | $15.16 16.57 USD | $17.92B 19.59B USD | 9.34 | $1.61 1.76 USD | |
| Orlen S.A. PKN.WA | $63.88 16.24 USD |
-0.2
|
$74.16B 18.85B USD | $3.53M 896.88K USD | $62.15 15.8 USD | $65.01 16.52 USD | $74.16B 18.85B USD | 9.29 | $6.87 1.75 USD | |
| Ecopetrol EC | $8.7 — |
-1.53
|
$18.59B — | $1.15M — | $8.67 — | $9.11 — | $18.59B — | 5.30 | $1.64 — | |
| OMV Aktiengesellschaft 0MKH.IL | $42.74 46.72 USD |
+1.52
|
$14.96B 16.35B USD | $328 358.55 USD | $42.1 46.02 USD | $43.48 47.53 USD | $14.96B 16.35B USD | 7.56 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.06 47.07 USD |
+2.48
|
$14.09B 15.4B USD | $25.83K 28.23K USD | $42.08 46 USD | $43.36 47.4 USD | $14.09B 15.4B USD | 10.15 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVKY | $11.76 — |
+1.38
|
$15.39B — | $15 — | $11.76 — | $11.76 — | $15.39B — | 10.13 | $1.16 — | |
| OMV Aktiengesellschaft OMV.VI | $42.64 46.94 USD |
+1.81
|
$14.05B 15.36B USD | $384.55K 360.53K USD | $42.02 45.93 USD | $43.48 47.53 USD | $14.05B 15.36B USD | 10.12 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF | $29.43 — |
+3.3
|
$15.18B — | $414.12K — | $29.25 — | $30 — | $15.18B — | 4.91 | $5.99 — | |
| Repsol, S.A. 0NQG.IL | $10.2 11.15 USD |
+0.43
|
$12.71B 13.89B USD | $131.05K 143.26K USD | $9.81 10.72 USD | $10.54 11.52 USD | $12.71B 13.89B USD | 4.43 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $11.05 — |
+4.54
|
$12.94B — | $36.77K — | $10.97 — | $11.18 — | $12.94B — | 7.03 | $1.57 — | |
| Repsol, S.A. REP.MC | $10.22 11.17 USD |
+1.74
|
$11.75B 12.85B USD | $6.6M 7.21M USD | $9.88 10.8 USD | $10.5 11.48 USD | $11.75B 12.85B USD | 7.14 | $1.43 1.56 USD | |
| Repsol, S.A. REP.DE | $10.07 11 USD |
-1.23
|
$11.58B 12.65B USD | $158.67K 173.45K USD | $9.89 10.81 USD | $10.25 11.2 USD | $11.58B 12.65B USD | 7.03 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.44 14.69 USD |
+2.44
|
$11.43B 12.49B USD | $1.08M 1.18M USD | $13.05 14.27 USD | $13.56 14.82 USD | $11.43B 12.49B USD | 9.26 | $1.45 1.59 USD | |
| Galp Energia, SGPS GLPEY | $7.25 — |
+0.97
|
$11.79B — | $600 — | $7.25 — | $7.25 — | $11.79B — | 8.84 | $0.82 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.4 14.64 USD |
+1.15
|
$10.54B 11.53B USD | $13.35K 14.59K USD | $13.04 14.25 USD | $13.58 14.84 USD | $10.54B 11.53B USD | 6.14 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $9.72 6.43 USD |
+0.21
|
$16.75B 11.08B USD | $4.67M 3.09M USD | $9.51 6.29 USD | $9.76 6.46 USD | $16.75B 11.08B USD | 12.00 | $0.81 0.54 USD | |
| National Fuel Gas Company NFG | $74.87 — |
+2.21
|
$6.78B — | $103.67K — | $73.56 — | $75.25 — | $6.78B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.76 — |
-5.53
|
$6.13B — | $2.65K — | $3.71 — | $4.03 — | $6.13B — | 4.27 | $0.88 — | |
| GUANGHUI ENERGY 600256.SS | $5.59 0.78 USD |
+2.57
|
$36.7B 5.1B USD | $80.8M 11.23M USD | $5.46 0.76 USD | $5.6 0.78 USD | $36.7B 5.1B USD | 15.52 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $22.85 — |
+3.58
|
$4.53B — | $34.41K — | $22.5 — | $23.11 — | $4.53B — | 10.06 | $2.27 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.16 7.82 USD |
+4.68
|
$2.19B 2.39B USD | $302.23K 330.38K USD | $6.9 7.54 USD | $7.17 7.84 USD | $2.19B 2.39B USD | 35.77 | $0.2 0.22 USD | |
| Unit UNTC | $25.25 — |
-2.88
|
$248.62M — | $17.59K — | $25 — | $25.99 — | $248.62M — | 2.67 | $9.44 — | |
| John Wood WDGJF | $0.33 — |
+10
|
$233.42M — | $3K — | $0.2999 — | $0.2999 — | $233.42M — | 0 | -$1.54 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.15 0.3 USD |
-4.87
|
$1.62B 224.9M USD | $9.9M 1.38M USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.62B 224.9M USD | 0 | -$0.06 -0.008 USD | |
| Stabilis SLNG | $4.07 — |
+0.25
|
$75.69M — | $74 — | $4.07 — | $4.07 — | $75.69M — | 16.28 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0053 USD |
+2.44
|
$510.94M 65.33M USD | $4.22M 539.58K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $510.94M 65.33M USD | 4.20 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.4299 0.09 USD |
-2.27
|
$253.01M 53.8M USD | $1.35M 286.9K USD | $0.4 0.09 USD | $0.44 0.09 USD | $253.01M 53.8M USD | 6.14 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $209.5K 26.79K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-2.04
|
$8.1M — | $7.5K — | $0.46 — | $0.46 — | $8.1M — | 9.20 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.36 16.59 USD |
0
|
$0 0 USD | $2.5K 1.86K USD | $22.36 16.59 USD | $22.36 16.59 USD | $0 0 USD | 23.34 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.6 18.25 USD |
+1.4
|
$0 0 USD | $1K 742.06 USD | $24.6 18.25 USD | $24.6 18.25 USD | $0 0 USD | 25.67 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,000 16.55 USD |
+0.72
|
$481.8T 569.51B USD | $12.86K 15.2 USD | $13,425 15.87 USD | $14,225 16.81 USD | $481.8T 569.51B USD | 0.33 | $42.28K 49.98 USD | |
| Exxon Mobil Corporation XOM.MX | $2,136.42 126.5 USD |
0
|
$9.27T 548.91B USD | $951 56.31 USD | $2,136.42 126.5 USD | $2,136.42 126.5 USD | $9.27T 548.91B USD | 13.19 | $161.94 9.59 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.5 15.71 USD |
+1.77
|
$2.69T 545.27B USD | $3.11K 629.94 USD | $77.48 15.7 USD | $77.7 15.75 USD | $2.69T 545.27B USD | 13.52 | $5.73 1.16 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.VI | $94.91 105.27 USD |
+2.42
|
$422.64B 462B USD | $1.12K 918.23 USD | $94.88 103.72 USD | $96.35 105.32 USD | $422.64B 462B USD | 13.46 | $7.15 7.82 USD | |
| Exxon Mobil Corporation XONA.F | $95.59 104.49 USD |
+1.79
|
$414.78B 453.41B USD | $702 767.38 USD | $94.57 103.38 USD | $96.25 105.21 USD | $414.78B 453.41B USD | 13.38 | $7.14 7.8 USD | |
| Chevron Corporation CVX.BA | $11,875 14.04 USD |
-0.63
|
$266.15T 314.6B USD | $9.34K 11.03 USD | $11,700 13.83 USD | $12,350 14.6 USD | $266.15T 314.6B USD | 0.14 | $83.88K 99.14 USD | |
| Chevron Corporation CVX.MX | $2,877 170.35 USD |
0
|
$5.1T 301.73B USD | $173 10.24 USD | $2,877 170.35 USD | $2,877 170.35 USD | $5.1T 301.73B USD | 14.32 | $200.81 11.89 USD | |
| Chevron Corporation CHVX34.SA | $84.24 17.07 USD |
+1.79
|
$1.48T 300.61B USD | $316 64.05 USD | $83.5 16.92 USD | $84.71 17.17 USD | $1.48T 300.61B USD | 14.83 | $5.68 1.15 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Chevron Corporation CVX.VI | $131.82 144.1 USD |
+3.27
|
$232.08B 253.7B USD | $66 72.15 USD | $130.04 142.15 USD | $131.82 144.1 USD | $232.08B 253.7B USD | 14.86 | $8.87 9.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}