Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energy (246)
- {{item.name}}
- All sectors
- Energy (246)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.80 6.88 USD |
-0.62
|
SAR 6.24T 1.66T USD | SAR 1.25M 333.53K USD | SAR 25.74 6.87 USD | SAR 25.90 6.91 USD | SAR 6.24T 1.66T USD | 17.08 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $118.12 — |
-1.39
|
$498.11B — | $13.75M — | $117.80 — | $119.28 — | $498.11B — | 17.19 | $6.87 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $153.32 — |
-1.87
|
$306.54B — | $11.02M — | $152.08 — | $155.79 — | $306.54B — | 21.56 | $7.11 — | |
| PetroChina Company PCCYF | $1.16 — |
+3.57
|
$250.68B — | $21.64K — | $1.13 — | $1.15 — | $250.68B — | 9.66 | $0.12 — | |
| PetroChina Company Limited 601857.SS | CN¥9.92 1.38 USD |
-0.2
|
CN¥1.78T 247.67B USD | CN¥162.96M 22.66M USD | CN¥9.77 1.36 USD | CN¥9.94 1.38 USD | CN¥1.78T 247.67B USD | 11.53 | CN¥0.86 0.12 USD | |
| PETROCHINA 0857.HK | HK$8.95 1.14 USD |
-1.32
|
HK$1.92T 245.82B USD | HK$89.66M 11.46M USD | HK$8.85 1.13 USD | HK$8.99 1.15 USD | HK$1.92T 245.82B USD | 9.52 | HK$0.94 0.12 USD | |
| Shell plc RYDAF | $37.65 — |
-2.33
|
$221.52B — | $8.20K — | $38.00 — | $38.50 — | $221.52B — | 15.36 | $2.45 — | |
| Shell SHEL | $76.41 — |
-0.78
|
$221.52B — | $3.89M — | $76.37 — | $76.79 — | $221.52B — | 15.59 | $4.90 — | |
| Shell plc R6C0.DE | €32.99 36.06 USD |
-1.05
|
€189.32B 206.95B USD | €31.71K 34.66K USD | €32.99 36.06 USD | €33.35 36.46 USD | €189.32B 206.95B USD | 15.56 | €2.12 2.32 USD | |
| Shell plc R6C0.F | €32.83 35.89 USD |
+0.24
|
€188.40B 205.95B USD | €8.92K 9.76K USD | €32.83 35.89 USD | €32.83 35.89 USD | €188.40B 205.95B USD | 15.48 | €2.12 2.32 USD | |
| TotalEnergies SE TTE | $63.95 — |
-0.02
|
$138.02B — | $793.56K — | $63.84 — | $64.29 — | $138.02B — | 10.33 | $6.19 — | |
| TotalEnergies SE TTFNF | $63.50 — |
-0.78
|
$138.02B — | $270.00 — | $64.00 — | $64.00 — | $138.02B — | 10.25 | $6.19 — | |
| TotalEnergies SE TTE.PA | €55.30 60.45 USD |
-0.07
|
€119.34B 130.46B USD | €3.83M 4.19M USD | €55.27 60.42 USD | €55.88 61.08 USD | €119.34B 130.46B USD | 10.35 | €5.34 5.84 USD | |
| TotalEnergies SE TOTB.DE | €55.29 60.44 USD |
-0.13
|
€119.32B 130.44B USD | €9.86K 10.78K USD | €55.29 60.44 USD | €55.88 61.08 USD | €119.32B 130.44B USD | 10.31 | €5.36 5.86 USD | |
| BP p.l.c. BPAQF | $6.22 — |
0
|
$96.20B — | $492.00 — | $6.05 — | $6.05 — | $96.20B — | 62.19 | $0.10 — | |
| BP p.l.c BP | $36.86 — |
-1.31
|
$96.20B — | $8.01M — | $36.73 — | $37.59 — | $96.20B — | 59.45 | $0.62 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
+1.79
|
$91.65B — | $5.00 — | $0.58 — | $0.58 — | $91.65B — | 14.25 | $0.04 — | |
| SINOPEC CORP 0386.HK | HK$4.43 0.57 USD |
-0.89
|
HK$705.96B 90.27B USD | HK$65.46M 8.37M USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$705.96B 90.27B USD | 13.84 | HK$0.32 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.68 0.79 USD |
-0.53
|
CN¥649.14B 90.26B USD | CN¥131.36M 18.26M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥649.14B 90.26B USD | 19.58 | CN¥0.29 0.04 USD | |
| BP p.l.c. BPE5.DE | €5.30 5.79 USD |
-2
|
€81.24B 88.81B USD | €1.10M 1.2M USD | €5.30 5.79 USD | €5.39 5.89 USD | €81.24B 88.81B USD | 58.84 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.F | €5.24 5.73 USD |
-1.5
|
€80.43B 87.92B USD | €700.00 765.19 USD | €5.24 5.73 USD | €5.24 5.73 USD | €80.43B 87.92B USD | 58.25 | €0.09 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.35 6.56 USD |
-2.56
|
R$432.98B 87.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.98B 87.76B USD | 5.65 | R$5.72 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.35 6.96 USD |
-2.99
|
R$431.05B 87.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.05B 87.37B USD | 6.00 | R$5.72 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.98 — |
-3.64
|
$83.96B — | $24.82M — | $12.82 — | $13.30 — | $83.96B — | 6.00 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.23 — |
-3.4
|
$83.96B — | $15.74M — | $12.13 — | $12.46 — | $83.96B — | 5.66 | $2.16 — | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-0.59
|
€76.05B 83.13B USD | €10.00K 10.93K USD | €0.49 0.53 USD | €0.49 0.53 USD | €76.05B 83.13B USD | 12.17 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.36 5.86 USD |
-2.31
|
€63.64B 69.56B USD | €150.00K 163.97K USD | €5.42 5.92 USD | €5.64 6.16 USD | €63.64B 69.56B USD | 5.76 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.69 6.22 USD |
-1.88
|
€63.64B 69.56B USD | €1.95K 2.13K USD | €5.71 6.24 USD | €5.86 6.41 USD | €63.64B 69.56B USD | 6.11 | €0.93 1.02 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.00 23.5 USD |
-1.15
|
NOK 724.80B 69.53B USD | NOK 46.00 4.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 724.80B 69.53B USD | 2.90 | NOK 84.40 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.39 5.9 USD |
+1.07
|
€62.31B 68.11B USD | €29.98K 32.77K USD | €5.39 5.9 USD | €5.39 5.9 USD | €62.31B 68.11B USD | 5.79 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.16 USD |
-0.35
|
€60.76B 66.42B USD | €23.57K 25.76K USD | €5.63 6.16 USD | €5.63 6.16 USD | €60.76B 66.42B USD | 6.05 | €0.93 1.02 USD | |
| Equinor ASA STOHF | $23.98 — |
-0.29
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | |
| Equinor ASA EQNR | $24.24 — |
-1.94
|
$60.99B — | $2.37M — | $24.11 — | $24.33 — | $60.99B — | 11.32 | $2.14 — | |
| Eni S.p.A. 0N9S.IL | €16.51 18.04 USD |
+0.92
|
€53.89B 58.91B USD | €182.00M 198.95M USD | €0.00 0 USD | €0.00 0 USD | €53.89B 58.91B USD | 6.20 | €2.66 2.91 USD | |
| Equinor ASA EQNR.OL | NOK 240.80 23.43 USD |
+0.12
|
NOK 613.57B 58.86B USD | NOK 113.95K 303.86K USD | NOK 242.80 23.29 USD | NOK 250.80 24.06 USD | NOK 613.57B 58.86B USD | 11.26 | NOK 21.68 2.08 USD | |
| Eni S.p.A. EIPAF | $18.70 — |
0
|
$56.71B — | $200.00 — | $18.70 — | $18.70 — | $56.71B — | 19.68 | $0.95 — | |
| Eni S.p.A E | $38.00 — |
-0.5
|
$56.71B — | $149.11K — | $37.93 — | $38.20 — | $56.71B — | 20.00 | $1.90 — | |
| Equinor ASA DNQ.F | €20.56 22.47 USD |
-2.37
|
€51.66B 56.47B USD | €200.00 218.63 USD | €20.56 22.47 USD | €20.56 22.47 USD | €51.66B 56.47B USD | 11.11 | €1.85 2.02 USD | |
| Suncor Energy Inc. SU.TO | CA$61.92 45.95 USD |
+0.32
|
CA$74.38B 55.2B USD | CA$7.10M 5.27M USD | CA$60.99 45.26 USD | CA$62.31 46.24 USD | CA$74.38B 55.2B USD | 14.43 | CA$4.29 3.18 USD | |
| Eni S.p.A. ENI.MI | €16.43 17.96 USD |
-0.21
|
€48.97B 53.53B USD | €9.41M 10.29M USD | €16.39 17.91 USD | €16.55 18.1 USD | €48.97B 53.53B USD | 20.03 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.DE | €16.43 17.96 USD |
-0.23
|
€48.96B 53.52B USD | €44.05K 48.15K USD | €16.38 17.91 USD | €16.51 18.05 USD | €48.96B 53.52B USD | 20.03 | €0.82 0.9 USD | |
| Suncor Energy SU | $44.23 — |
+0.34
|
$53.13B — | $3.85M — | $43.51 — | $44.51 — | $53.13B — | 14.45 | $3.06 — | |
| Imperial Oil Limited IMO.TO | CA$135.56 100.59 USD |
+0.65
|
CA$67.35B 49.98B USD | CA$557.06K 413.37K USD | CA$132.73 98.49 USD | CA$135.94 100.88 USD | CA$67.35B 49.98B USD | 17.29 | CA$7.84 5.82 USD | |
| Imperial Oil IMO | $96.76 — |
+0.62
|
$48.08B — | $542.20K — | $94.41 — | $97.11 — | $48.08B — | 17.34 | $5.58 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹250.95 3.04 USD |
-1.14
|
₹3.18T 38.44B USD | ₹8.46M 102.3K USD | ₹247.30 2.99 USD | ₹253.70 3.07 USD | ₹3.18T 38.44B USD | 8.61 | ₹29.12 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹250.65 3.03 USD |
-1.24
|
₹3.17T 38.4B USD | ₹299.67K 3.63K USD | ₹247.20 2.99 USD | ₹253.95 3.07 USD | ₹3.17T 38.4B USD | 8.61 | ₹29.11 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.41 18.86 USD |
-0.66
|
CA$44.35B 32.91B USD | CA$7.99M 5.93M USD | CA$25.11 18.63 USD | CA$25.66 19.04 USD | CA$44.35B 32.91B USD | 14.68 | CA$1.73 1.28 USD | |
| Cenovus Energy CVE | $18.13 — |
-0.77
|
$31.65B — | $9.65M — | $17.92 — | $18.33 — | $31.65B — | 14.73 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 103.50 26.31 USD |
+1.67
|
PLN 120.16B 30.54B USD | PLN 2.96M 753.16K USD | PLN 101.80 25.87 USD | PLN 104.60 26.59 USD | PLN 120.16B 30.54B USD | 26.53 | PLN 3.90 0.99 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.75 0.87 USD |
+1.65
|
THB 870.97B 24.51B USD | THB 28.22M 794.02K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 870.97B 24.51B USD | 12.50 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
+0.83
|
THB 863.89B 24.31B USD | THB 28.22M 794.07K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | €16.74 18.29 USD |
0
|
€20.85B 22.8B USD | €50.86K 55.59K USD | €0.00 0 USD | €0.00 0 USD | €20.85B 22.8B USD | 7.27 | €2.30 2.51 USD | |
| Repsol, S.A. REPYY | $19.44 — |
-0.31
|
$21.72B — | $25.73K — | $19.23 — | $19.45 — | $21.72B — | 17.67 | $1.10 — | |
| Ecopetrol EC | $10.17 — |
0
|
$20.91B — | $2.49M — | $9.95 — | $10.18 — | $20.91B — | 6.96 | $1.46 — | |
| Repsol, S.A. REP.DE | €16.71 18.27 USD |
-0.59
|
€18.67B 20.41B USD | €17.33K 18.95K USD | €16.63 18.18 USD | €16.86 18.43 USD | €18.67B 20.41B USD | 17.58 | €0.95 1.04 USD | |
| Repsol, S.A. REP.MC | €16.71 18.26 USD |
-0.83
|
€18.66B 20.4B USD | €41.40K 45.26K USD | €16.45 17.98 USD | €16.88 18.45 USD | €18.66B 20.4B USD | 17.58 | €0.95 1.04 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €48.74 53.28 USD |
+0.7
|
€17.06B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.06B 18.64B USD | 8.62 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $14.23 — |
+0.49
|
$18.61B — | $850.00 — | $14.15 — | $14.20 — | $18.61B — | 13.81 | $1.03 — | |
| OMV Aktiengesellschaft OMV.VI | €48.96 53.52 USD |
+0.87
|
€16.02B 17.51B USD | €411.82K 450.17K USD | €48.52 53.04 USD | €49.18 53.76 USD | €16.02B 17.51B USD | 13.83 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.DE | €48.76 53.3 USD |
+0.04
|
€15.94B 17.43B USD | €17.66K 19.3K USD | €48.66 53.19 USD | €49.16 53.74 USD | €15.94B 17.43B USD | 13.77 | €3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.15 19.83 USD |
+0.79
|
€14.28B 15.61B USD | €11.31K 12.36K USD | €0.00 0 USD | €0.00 0 USD | €14.28B 15.61B USD | 8.32 | €2.18 2.38 USD | |
| YPF Sociedad Anónima YPF | $37.91 — |
+1.04
|
$15.49B — | $1.89M — | $37.45 — | $38.49 — | $15.49B — | 0 | -$1.18 — | |
| Galp Energia, SGPS GLPEY | $10.50 — |
+1.06
|
$15.33B — | $2.50K — | $10.45 — | $10.50 — | $15.33B — | 12.96 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | €18.11 19.8 USD |
+0.72
|
€12.93B 14.13B USD | €1.82M 1.99M USD | €18.03 19.71 USD | €18.34 20.04 USD | €12.93B 14.13B USD | 12.93 | €1.40 1.53 USD | |
| Origin Energy Limited ORG.AX | A$12.13 8.03 USD |
-0.57
|
A$20.90B 13.83B USD | A$1.92M 1.27M USD | A$12.04 7.97 USD | A$12.26 8.11 USD | A$20.90B 13.83B USD | 14.10 | A$0.86 0.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.63 — |
+2.43
|
$7.31B — | $5.20K — | $4.53 — | $4.53 — | $7.31B — | 7.71 | $0.60 — | |
| National Fuel Gas Company NFG | $79.48 — |
-0.75
|
$7.18B — | $331.73K — | $79.09 — | $80.12 — | $7.18B — | 13.99 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.70 8.57 USD |
+2.43
|
PLN 26.59B 6.76B USD | PLN 11.18K 2.84K USD | PLN 33.00 8.39 USD | PLN 33.86 8.61 USD | PLN 26.59B 6.76B USD | 7.69 | PLN 4.38 1.11 USD | |
| Transportadora de Gas del Sur TGS | $30.53 — |
+0.63
|
$4.84B — | $211.81K — | $30.20 — | $31.37 — | $4.84B — | 18.39 | $1.66 — | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
+0.18
|
CN¥34.64B 4.82B USD | CN¥77.87M 10.83M USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.02 8.77 USD |
+1.01
|
€2.45B 2.68B USD | €517.51K 565.7K USD | €7.90 8.63 USD | €8.12 8.87 USD | €2.45B 2.68B USD | 0 | -€0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.19 0.58 USD |
+1.21
|
CN¥3.15B 438.3M USD | CN¥10.97M 1.52M USD | CN¥4.11 0.57 USD | CN¥4.20 0.58 USD | CN¥3.15B 438.3M USD | 59.85 | CN¥0.07 0.009 USD | |
| Unit UNTC | $32.90 — |
+0.9
|
$324.74M — | $1.62K — | $32.90 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Stabilis SLNG | $4.76 — |
-1.45
|
$88.52M — | $5.52K — | $4.68 — | $4.77 — | $88.52M — | 79.33 | $0.06 — | |
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
+1.11
|
MYR 267.72M 56.93M USD | MYR 800.90K 170.3K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 267.72M 56.93M USD | 5.05 | MYR 0.09 0.02 USD | |
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
-1.27
|
HK$429.04M 54.86M USD | HK$115.00K 14.7K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$429.04M 54.86M USD | 7.79 | HK$0.05 0.006 USD | |
| SPT ENERGY 1251.HK | HK$0.18 0.02 USD |
-1.08
|
HK$359.49M 45.97M USD | HK$1.55M 197.68K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$359.49M 45.97M USD | 0 | -HK$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.56 — |
0
|
$9.86M — | $3.35K — | $0.51 — | $0.56 — | $9.86M — | 6.22 | $0.09 — | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.34 18.06 USD |
+0.16
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.28 18.01 USD | CA$24.39 18.1 USD | CA$0.00 0 USD | 25.40 | CA$0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,370.00 20.53 USD |
-2.2
|
ARS 701.51T 829.21B USD | ARS 9.48K 11.21 USD | ARS 17,300.00 20.45 USD | ARS 17,690.00 20.91 USD | ARS 701.51T 829.21B USD | 0.35 | ARS 48.85K 57.74 USD | |
| Exxon Mobil Corporation XOM.MX | MX$2,165.00 128.19 USD |
-1.59
|
MX$9.14T 541.16B USD | MX$21.00 1.24 USD | MX$2,165.00 128.19 USD | MX$2,184.97 129.38 USD | MX$9.14T 541.16B USD | 17.11 | MX$126.50 7.49 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$77.94 15.8 USD |
-0.95
|
R$2.65T 536.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65T 536.69B USD | 17.12 | R$4.55 0.92 USD | |
| Chevron Corporation CVX.BA | ARS 14,110.00 16.68 USD |
-2.62
|
ARS 431.94T 510.57B USD | ARS 15.05K 17.79 USD | ARS 13,950.00 16.49 USD | ARS 14,510.00 17.15 USD | ARS 431.94T 510.57B USD | 0.17 | ARS 80.77K 95.47 USD | |
| Exxon Mobil Corporation XOM.VI | €102.26 111.78 USD |
-1.79
|
€431.23B 471.39B USD | €0.00 0 USD | €102.26 111.78 USD | €103.44 113.07 USD | €431.23B 471.39B USD | 17.18 | €5.95 6.5 USD | |
| Exxon Mobil Corporation XONA.DE | €102.16 111.67 USD |
-1.81
|
€430.81B 470.93B USD | €3.52K 3.85K USD | €102.16 111.67 USD | €103.72 113.38 USD | €430.81B 470.93B USD | 17.16 | €5.95 6.5 USD | |
| Exxon Mobil Corporation XONA.F | €101.72 111.19 USD |
-0.49
|
€428.95B 468.9B USD | €952.00 1.04K USD | €101.72 111.19 USD | €101.72 111.19 USD | €428.95B 468.9B USD | 17.06 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Chevron Corporation CVX.MX | MX$2,899.99 171.71 USD |
+1.53
|
MX$5.83T 345.28B USD | MX$129.00 7.64 USD | MX$2,899.90 171.71 USD | MX$2,899.99 171.71 USD | MX$5.83T 345.28B USD | 22.16 | MX$130.82 7.75 USD | |
| Chevron Corporation CHVX34.SA | R$81.00 16.42 USD |
-1.4
|
R$1.63T 330.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.41B USD | 21.54 | R$3.76 0.76 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CVX.VI | €131.28 143.51 USD |
-2.68
|
€272.47B 297.84B USD | €3.00 3.28 USD | €131.28 143.51 USD | €134.92 147.49 USD | €272.47B 297.84B USD | 21.31 | €6.16 6.73 USD | |
| Chevron Corporation CHV.F | €132.12 144.43 USD |
+0.14
|
€265.87B 290.63B USD | €1.12K 1.22K USD | €132.12 144.43 USD | €132.12 144.43 USD | €265.87B 290.63B USD | 21.48 | €6.15 6.72 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | ARS 31,420.00 37.14 USD |
-0.7
|
ARS 194.62T 230.05B USD | ARS 26.00 0.03 USD | ARS 31,380.00 37.09 USD | ARS 31,820.00 37.61 USD | ARS 194.62T 230.05B USD | 1.19 | ARS 26.37K 31.17 USD | |
| PetroChina Company Limited PECN.VI | €1.00 1.09 USD |
+1.86
|
€198.87B 217.39B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €198.87B 217.39B USD | 9.97 | €0.10 0.11 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€185.07B 202.31B USD | €8.00 8.75 USD | €64.50 70.51 USD | €66.00 72.15 USD | €185.07B 202.31B USD | 15.21 | €4.24 4.63 USD | |
| BP p.l.c. BP.BA | ARS 10,890.00 12.87 USD |
-1.45
|
ARS 139.21T 164.56B USD | ARS 15.10K 17.85 USD | ARS 10,790.00 12.75 USD | ARS 10,980.00 12.98 USD | ARS 139.21T 164.56B USD | 62.37 | ARS 174.59 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}