$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.15 6.71 USD
+0.4
$6.08T 1.62T USD $710.91K 189.65K USD $25.05 6.68 USD $25.2 6.72 USD $6.08T 1.62T USD 15.71 $1.6 0.43 USD
Exxon Mobil  XOM $103.52
+0.48
$446.13B $11.03M $102.9 $103.86 $446.13B 13.72 $7.54
Exxon Mobil Corporation  0R1M.IL $103.5
+0.98
$433.16B $10.4K $0 $0 $433.16B 8.27 $12.5
Exxon Mobil Corporation  XONA.DE $91.37 99.88 USD
+0.07
$393.77B 430.45B USD $558 609.97 USD $91.42 99.93 USD $91.52 100.04 USD $393.77B 430.45B USD 13.80 $6.62 7.24 USD
Chevron Corporation  0R2Q.IL $137.53
+0.88
$264.82B $159 $137.53 $137.84 $264.82B 8.72 $15.77
Chevron  CVX $137.83
+0.94
$238.75B $7.38M $136.41 $137.97 $238.75B 15.75 $8.75
PetroChina Company Limited  601857.SS $8.34 1.16 USD
+2.08
$1.48T 205.75B USD $146.01M 20.3M USD $8.15 1.13 USD $8.36 1.16 USD $1.48T 205.75B USD 9.16 $0.91 0.13 USD
PETROCHINA  0857.HK $6.58 0.84 USD
+0.77
$1.59T 203.15B USD $133.88M 17.12M USD $6.5 0.83 USD $6.63 0.85 USD $1.59T 203.15B USD 6.64 $0.99 0.13 USD
PetroChina Company  PCCYF $0.8199
+14.14
$201.19B $72.3K $0.79 $0.8299 $201.19B 6.30 $0.13
Shell  SHEL $66.69
+0.59
$197.34B $2.63M $66.37 $66.78 $197.34B 15.22 $4.38
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+1.32
$179.02B 195.69B USD $20K 21.86K USD $0.7299 0.8 USD $0.75 0.82 USD $179.02B 195.69B USD 6.83 $0.11 0.12 USD
Shell plc  RYDAF $32.97
0
$195.12B $104 $33.55 $33.55 $195.12B 15.05 $2.19
Shell plc  R6C0.DE $29.46 32.2 USD
+0.39
$174.32B 190.55B USD $7.07K 7.73K USD $29.45 32.19 USD $29.55 32.3 USD $174.32B 190.55B USD 15.34 $1.92 2.1 USD
Shell plc  R6C0.F $29.29 32.01 USD
+0.55
$173.31B 189.45B USD $16.41K 17.93K USD $29.29 32.01 USD $29.29 32.01 USD $173.31B 189.45B USD 15.25 $1.92 2.1 USD
TotalEnergies SE  TTFNF $58.86
0
$129.76B $140 $59.05 $59.05 $129.76B 9.85 $5.97
TotalEnergies SE  TTE $58.49
+1.04
$129.76B $1.05M $58.22 $58.84 $129.76B 9.79 $5.97
TotalEnergies SE  TTE.L $51.77 56.59 USD
+0.43
$114.59B 125.26B USD $2.36K 2.58K USD $51.58 56.38 USD $51.9 56.73 USD $114.59B 125.26B USD 9.87 $5.24 5.73 USD
TotalEnergies SE  TTE.PA $51.74 56.56 USD
+0.39
$114.55B 125.22B USD $126.19K 137.94K USD $51.57 56.37 USD $51.91 56.74 USD $114.55B 125.22B USD 9.87 $5.24 5.73 USD
TotalEnergies SE  TOTB.DE $51.77 56.59 USD
+0.39
$114.55B 125.22B USD $2.51K 2.74K USD $51.77 56.59 USD $51.87 56.7 USD $114.55B 125.22B USD 9.87 $5.24 5.73 USD
SINOPEC  600028.SS $5.79 0.81 USD
+1.94
$658.62B 91.58B USD $166.23M 23.11M USD $5.69 0.79 USD $5.8 0.81 USD $658.62B 91.58B USD 14.47 $0.4 0.06 USD
SINOPEC CORP  0386.HK $4.26 0.54 USD
+0.24
$704.44B 90.07B USD $103.3M 13.21M USD $4.24 0.54 USD $4.28 0.55 USD $704.44B 90.07B USD 9.68 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.68B $49.7K $0.51 $0.51 $89.68B 8.66 $0.06
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.81 6.85 USD
+0.96
$419.72B 85.07B USD $0 0 USD $0 0 USD $0 0 USD $419.72B 85.07B USD 8.89 $3.8 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.53 6.39 USD
+0.73
$419.71B 85.07B USD $0 0 USD $0 0 USD $0 0 USD $419.71B 85.07B USD 8.29 $3.8 0.77 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
-1.92
$77.24B 84.43B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.52 USD $77.24B 84.43B USD 9.51 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c  BP $29.15
+0.21
$75.81B $6.68M $29.08 $29.26 $75.81B 0 -$0.41
BP p.l.c.  BPAQF $4.8
0
$74.9B $6.4K $4.77 $4.8 $74.9B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.13
+0.45
$74.31B $4.44M $11.08 $11.17 $74.31B 8.30 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.92
+0.68
$74.31B $12.09M $11.88 $11.96 $74.31B 8.89 $1.34
BP p.l.c.  BPE5.DE $4.3 4.7 USD
+0.12
$67.13B 73.38B USD $96.15K 105.1K USD $4.3 4.7 USD $4.32 4.72 USD $67.13B 73.38B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.3 4.7 USD
-0.26
$67.12B 73.37B USD $1.75K 1.91K USD $4.3 4.7 USD $4.31 4.71 USD $67.12B 73.37B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.15 5.63 USD
+1.36
$66.47B 72.66B USD $407 444.91 USD $5.15 5.63 USD $5.15 5.63 USD $66.47B 72.66B USD 8.72 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.06 5.53 USD
+0.8
$65.57B 71.68B USD $24.3K 26.56K USD $5.03 5.5 USD $5.06 5.53 USD $65.57B 71.68B USD 8.57 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.41 5.91 USD
-1.1
$64.85B 70.89B USD $15.4K 16.83K USD $5.41 5.91 USD $5.41 5.91 USD $64.85B 70.89B USD 9.16 $0.59 0.64 USD
Equinor ASA  0M2Z.IL $249.7 23.95 USD
+0.62
$738.71B 70.86B USD $3.11K 297.86 USD $248.25 23.81 USD $249.9 23.97 USD $738.71B 70.86B USD 2.95 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.38 5.88 USD
-1.18
$64.8B 70.84B USD $31K 33.89K USD $5.38 5.88 USD $5.38 5.88 USD $64.8B 70.84B USD 9.12 $0.59 0.64 USD
Equinor ASA  EQNR $24.29
+1.97
$66.19B $3.91M $24.18 $24.62 $66.19B 7.68 $3.16
Equinor ASA  STOHF $24.4
0
$66.19B $2 $23.6 $23.6 $66.19B 7.72 $3.16
Equinor ASA  EQNR.OL $248.9 23.88 USD
+0.73
$673.49B 64.61B USD $170.88K 16.39K USD $248 23.79 USD $249.9 23.97 USD $673.49B 64.61B USD 7.79 $31.93 3.06 USD
Equinor ASA  DNQ.F $21.65 23.67 USD
+0.79
$58.59B 64.04B USD $1.7K 1.86K USD $21.42 23.41 USD $21.65 23.67 USD $58.59B 64.04B USD 7.78 $2.78 3.04 USD
Eni S.p.A.  0N9S.IL $13.08 14.29 USD
+0.13
$42.69B 46.67B USD $34 37.17 USD $13.01 14.22 USD $13.08 14.29 USD $42.69B 46.67B USD 4.91 $2.66 2.91 USD
Eni S.p.A.  EIPAF $15.15
0
$46.29B $100 $14.21 $14.21 $46.29B 17.21 $0.88
Eni S.p.A  E $29.61
+1.75
$45.23B $216.94K $29.48 $29.64 $45.23B 16.92 $1.75
Suncor Energy Inc.  SU.TO $49.37 36.64 USD
+0.18
$60.61B 44.97B USD $14.11M 10.47M USD $48.95 36.32 USD $50.1 37.18 USD $60.61B 44.97B USD 10.22 $4.83 3.58 USD
Suncor Energy  SU $35.72
+0.03
$44.12B $2.62M $35.57 $36.37 $44.12B 10.17 $3.51
Eni S.p.A.  ENI.DE $13.07 14.29 USD
+0.55
$39.94B 43.66B USD $514 561.87 USD $13.07 14.29 USD $13.08 14.29 USD $39.94B 43.66B USD 16.97 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13 14.21 USD
+0.53
$39.78B 43.48B USD $7.89M 8.63M USD $12.91 14.11 USD $13.07 14.28 USD $39.78B 43.48B USD 16.88 $0.77 0.84 USD
Eni S.p.A.  ENI.F $12.97 14.18 USD
-0.84
$39.62B 43.31B USD $2.45K 2.68K USD $12.97 14.18 USD $12.97 14.18 USD $39.62B 43.31B USD 16.84 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $99.97 74.18 USD
+1.4
$50.89B 37.76B USD $437.13K 324.38K USD $98.01 72.73 USD $99.99 74.2 USD $50.89B 37.76B USD 10.72 $9.32 6.92 USD
Imperial Oil  IMO $72.34
+0.91
$37.04B $239.01K $71.02 $72.51 $37.04B 10.65 $6.79
Oil and Natural Gas Corporation Limited  ONGC.BO $242.65 2.94 USD
-0.78
$3.05T 36.93B USD $151.8K 1.84K USD $242.1 2.93 USD $245.3 2.97 USD $3.05T 36.93B USD 8.42 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $242.47 2.93 USD
-0.85
$3.05T 36.91B USD $2.47M 29.88K USD $242.11 2.93 USD $245.34 2.97 USD $3.05T 36.91B USD 8.41 $28.81 0.35 USD
Cenovus Energy Inc.  CVE.TO $18.76 13.92 USD
-1.11
$34.03B 25.25B USD $5.89M 4.37M USD $18.51 13.73 USD $19.04 14.13 USD $34.03B 25.25B USD 12.34 $1.52 1.13 USD
Cenovus Energy  CVE $13.58
-0.37
$24.77B $7.57M $13.44 $13.83 $24.77B 12.23 $1.11
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$858.67B 24.16B USD $5.85M 164.55K USD $30.25 0.85 USD $30.5 0.86 USD $858.67B 24.16B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$858.67B 24.16B USD $5.82M 163.73K USD $30.25 0.85 USD $30.5 0.86 USD $858.67B 24.16B USD 10.25 $2.95 0.08 USD
Orlen S.A.  PKN.WA $73.26 18.62 USD
+0.91
$85.05B 21.62B USD $322.73K 82.03K USD $72.27 18.37 USD $73.47 18.67 USD $85.05B 21.62B USD 28.50 $2.57 0.65 USD
OMV Aktiengesellschaft  0MKH.IL $47.76 52.21 USD
-0.33
$16.71B 18.27B USD $6 6.56 USD $47.7 52.14 USD $47.78 52.23 USD $16.71B 18.27B USD 8.45 $5.65 6.18 USD
Ecopetrol  EC $8.7
+1.05
$17.89B $1.7M $8.61 $8.75 $17.89B 5.79 $1.5
OMV Aktiengesellschaft  OMVKY $13.63
+0.81
$17.82B $729 $13.49 $13.64 $17.82B 14.81 $0.92
OMV Aktiengesellschaft  OMV.DE $47.86 52.32 USD
-0.25
$15.65B 17.1B USD $453 495.19 USD $47.76 52.21 USD $47.86 52.32 USD $15.65B 17.1B USD 14.77 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $47.74 52.19 USD
+0.21
$15.61B 17.06B USD $25.71K 28.1K USD $47.66 52.1 USD $47.92 52.38 USD $15.61B 17.06B USD 14.73 $3.24 3.54 USD
Repsol, S.A.  0NQG.IL $11.87 12.97 USD
+1.24
$14.79B 16.16B USD $3.59K 3.93K USD $11.82 12.92 USD $11.87 12.97 USD $14.79B 16.16B USD 5.15 $2.3 2.51 USD
Repsol, S.A.  REPYY $13.37
+2.85
$15.37B $3.44K $13.31 $13.38 $15.37B 12.49 $1.07
YPF Sociedad Anónima  YPF $36.57
+0.14
$14.96B $1.63M $36.28 $36.95 $14.96B 8.52 $4.29
Repsol, S.A.  REP.MC $11.81 12.91 USD
+0.04
$13.5B 14.76B USD $169.6K 185.4K USD $11.81 12.91 USD $11.88 12.98 USD $13.5B 14.76B USD 12.56 $0.94 1.03 USD
Repsol, S.A.  REP.DE $11.81 12.9 USD
0
$13.5B 14.75B USD $4.46K 4.87K USD $11.67 12.76 USD $11.84 12.94 USD $13.5B 14.75B USD 12.55 $0.94 1.03 USD
Origin Energy Limited  ORG.AX $10.55 6.98 USD
+0.96
$18.18B 12.03B USD $2.43M 1.61M USD $10.5 6.95 USD $10.67 7.06 USD $18.18B 12.03B USD 12.86 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.77 15.05 USD
+0.51
$10.84B 11.85B USD $14 15.3 USD $13.72 15 USD $13.77 15.05 USD $10.84B 11.85B USD 6.31 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $7.94
+1.53
$11.64B $9.33K $7.82 $7.96 $11.64B 9.68 $0.82
Galp Energia, SGPS, S.A.  GALP.LS $13.67 14.94 USD
-0.26
$10.36B 11.33B USD $1.18M 1.29M USD $13.66 14.93 USD $13.84 15.13 USD $10.36B 11.33B USD 9.48 $1.44 1.57 USD
National Fuel Gas Company  NFG $83.17
+0.91
$7.51B $406.92K $82.43 $83.37 $7.51B 180.80 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.37
-4.59
$7.11B $1.4K $4.5 $4.58 $7.11B 6.24 $0.7
GUANGHUI ENERGY  600256.SS $5.92 0.82 USD
-0.17
$38.46B 5.35B USD $28.49M 3.96M USD $5.92 0.82 USD $5.96 0.83 USD $38.46B 5.35B USD 13.76 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $30.83
-0.55
$4.83B $200.86K $30.68 $31.52 $4.83B 13.46 $2.29
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.52 8.21 USD
-0.6
$2.3B 2.51B USD $126.67K 138.46K USD $7.47 8.17 USD $7.58 8.28 USD $2.3B 2.51B USD 37.57 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.35 0.6 USD
-2.9
$3.27B 455.04M USD $69.3M 9.64M USD $4.2 0.58 USD $4.75 0.66 USD $3.27B 455.04M USD 145.00 $0.03 0.004 USD
John Wood  WDGJF $0.55
0
$378.12M $400 $0.22 $0.22 $378.12M 0 -$1.54
Unit  UNTC $25.69
-0.2
$253.12M $4.79K $25.51 $25.85 $253.12M 5.20 $4.94
Stabilis  SLNG $5.5
-1.26
$102.28M $2.04K $5.5 $5.73 $102.28M 68.75 $0.08
CHINA ENERGY  0228.HK $0.05 0.0057 USD
0
$547.44M 70M USD $1.47M 187.45K USD $0.05 0.0057 USD $0.05 0.0063 USD $547.44M 70M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.4199 0.09 USD
+1.22
$244.19M 51.92M USD $367.8K 78.21K USD $0.4099 0.09 USD $0.4199 0.09 USD $244.19M 51.92M USD 5.92 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.2899 0.04 USD
+1.75
$319.03M 40.79M USD $475K 60.73K USD $0.2899 0.04 USD $0.2999 0.04 USD $319.03M 40.79M USD 5.79 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.52
+0.97
$9.15M $2.47K $0.52 $0.52 $9.15M 6.50 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.9 17.74 USD
-0.21
$0 0 USD $3.1K 2.3K USD $23.9 17.74 USD $24 17.81 USD $0 0 USD 24.94 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,125 14.33 USD
+1.89
$510.16T 603.02B USD $5.1K 6.03 USD $11,925 14.1 USD $12,200 14.42 USD $510.16T 603.02B USD 0.28 $43.11K 50.96 USD
Exxon Mobil Corporation  EXXO34.SA $72.64 14.72 USD
-1.84
$2.53T 512.67B USD $0 0 USD $0 0 USD $0 0 USD $2.53T 512.67B USD 13.57 $5.35 1.08 USD
Exxon Mobil Corporation  XOM.MX $1,995 118.13 USD
+0.54
$8.6T 509.09B USD $9.1K 538.71 USD $1,975.01 116.94 USD $2,024.25 119.86 USD $8.6T 509.09B USD 13.73 $145.24 8.6 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $0 $0 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $91.68 100.22 USD
+0.7
$395.11B 431.91B USD $1 1.09 USD $91.25 99.75 USD $91.68 100.22 USD $395.11B 431.91B USD 13.84 $6.62 7.24 USD
Exxon Mobil Corporation  XOM.VI $91.52 100.04 USD
+0.23
$394.42B 431.15B USD $0 0 USD $91.52 100.04 USD $91.52 100.04 USD $394.42B 431.15B USD 13.80 $6.63 7.25 USD
Chevron Corporation  CVX.BA $10,125 11.97 USD
+0.25
$273.02T 322.71B USD $7.29K 8.62 USD $9,900 11.7 USD $10,150 12 USD $273.02T 322.71B USD 0.12 $80.05K 94.62 USD
Chevron Corporation  CHVX34.SA $77.35 15.68 USD
-1.39
$1.35T 274.36B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 274.36B USD 15.59 $4.96 1.01 USD
Chevron Corporation  CVX.MX $2,654.84 157.2 USD
+1.61
$4.6T 272.3B USD $753 44.59 USD $2,634.15 155.97 USD $2,658.49 157.42 USD $4.6T 272.3B USD 15.77 $168.32 9.97 USD
Chevron Corporation  CVX.SN $141.15
-13.11
$244.5B $0 $0 $0 $244.5B 16.11 $8.76
Chevron Corporation  CHV.F $121.4 132.71 USD
-0.03
$210.29B 229.88B USD $2.03K 2.22K USD $121.4 132.71 USD $121.4 132.71 USD $210.29B 229.88B USD 15.78 $7.69 8.41 USD
Chevron Corporation  CVX.VI $121.12 132.4 USD
-0.03
$209.81B 229.35B USD $0 0 USD $120.72 131.96 USD $121.42 132.73 USD $209.81B 229.35B USD 15.75 $7.69 8.41 USD
Chevron Corporation  CHV.DE $120.86 132.12 USD
-0.35
$209.36B 228.86B USD $146 159.6 USD $120.86 132.12 USD $121.44 132.75 USD $209.36B 228.86B USD 15.71 $7.69 8.41 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here