Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (141)
Lumber & Wood Production (141)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 121.83 11.89 USD |
-2.11
|
SEK 87.61B 8.55B USD | SEK 37.18K 3.63K USD | SEK 121.70 11.88 USD | SEK 123.40 12.05 USD | SEK 87.61B 8.55B USD | 16.96 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$196.89 — |
-0.98
|
$7.98B — | $193.07K — | $195.29 — | $198.67 — | $7.98B — | 21.28 | $9.25 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.74 71.04 USD |
-1.02
|
CA$7.50B 5.56B USD | CA$259.53K 192.58K USD | CA$92.77 68.84 USD | CA$96.76 71.8 USD | CA$7.50B 5.56B USD | 0 | -CA$19.07 -14.1 USD | ||
West Fraser Timber
WFG
US
|
$67.86 — |
-1.98
|
$5.31B — | $200.00K — | $65.98 — | $69.97 — | $5.31B — | 0 | -$13.75 — |
|
|
UFP Industries
UFPI
US
|
$79.92 — |
-3.68
|
$4.36B — | $327.89K — | $79.82 — | $82.03 — | $4.36B — | 19.30 | $4.14 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.85 48.86 USD |
+1.29
|
CA$3.59B 2.67B USD | CA$197.39K 146.47K USD | CA$63.50 47.12 USD | CA$66.50 49.35 USD | CA$3.59B 2.67B USD | 16.17 | CA$4.07 3.02 USD | ||
Stella-Jones
STLJF
US
|
$46.51 — |
+0.28
|
$2.54B — | $200.00 — | $46.78 — | $46.78 — | $2.54B — | 15.87 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$70.24 — |
-4.76
|
$2.44B — | $324.04K — | $70.06 — | $72.90 — | $2.44B — | 20.65 | $3.40 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.65 0.98 USD |
-2.92
|
CN¥12.85B 1.9B USD | CN¥145.47M 21.46M USD | CN¥6.63 0.98 USD | CN¥6.86 1.01 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.38 1.97 USD |
-0.89
|
CN¥11.10B 1.64B USD | CN¥7.69M 1.13M USD | CN¥13.29 1.96 USD | CN¥13.58 2 USD | CN¥11.10B 1.64B USD | 19.97 | CN¥0.67 0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.59 10.83 USD |
-0.14
|
CA$1.71B 1.27B USD | CA$387.54K 287.58K USD | CA$13.66 10.14 USD | CA$14.68 10.89 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Canfor
CFPZF
US
|
$10.34 — |
-1.24
|
$1.21B — | $1.60K — | $9.78 — | $10.39 — | $1.21B — | 0 | -$3.50 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.70 7.73 USD |
+0.15
|
€880.18M 1.02B USD | €104.78K 120.96K USD | €6.62 7.64 USD | €6.75 7.79 USD | €880.18M 1.02B USD | 23.92 | €0.28 0.32 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.65 0.94 USD |
+1.53
|
R$4.22B 855.65M USD | R$3.33M 675.52K USD | R$4.57 0.93 USD | R$4.70 0.95 USD | R$4.22B 855.65M USD | 0 | -R$0.04 -0.008 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.52 10.03 USD |
-8.21
|
CA$889.17M 659.82M USD | CA$444.69K 329.98K USD | CA$12.77 9.48 USD | CA$14.40 10.69 USD | CA$889.17M 659.82M USD | 0 | -CA$3.24 -2.4 USD | ||
Interfor
IFSPF
US
|
$9.38 — |
-10.33
|
$616.89M — | $3.02K — | $9.19 — | $9.43 — | $616.89M — | 0 | -$2.33 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥2.76B 407.07M USD | CN¥8.70M 1.28M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥2.69B 396.77M USD | CN¥18.55M 2.74M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥2.40B 353.93M USD | CN¥20.81M 3.07M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥2.40B 353.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.71 1.43 USD |
-4.62
|
CN¥2.29B 337.76M USD | CN¥20.51M 3.03M USD | CN¥9.55 1.41 USD | CN¥10.22 1.51 USD | CN¥2.29B 337.76M USD | 51.10 | CN¥0.19 0.03 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.34 2.56 USD |
-3.02
|
CN¥2.25B 332.09M USD | CN¥627.30K 92.56K USD | CN¥17.20 2.54 USD | CN¥17.83 2.63 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.46 19 USD |
-2.49
|
€231.81M 267.59M USD | €4.05K 4.67K USD | €16.44 18.98 USD | €16.78 19.37 USD | €231.81M 267.59M USD | 15.38 | €1.07 1.24 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥1.72B 254.13M USD | CN¥6.00M 884.8K USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥1.72B 254.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.20 12.76 USD |
-0.29
|
CA$325.93M 241.86M USD | CA$2.55K 1.9K USD | CA$17.10 12.69 USD | CA$17.37 12.89 USD | CA$325.93M 241.86M USD | 6.41 | CA$2.68 1.99 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.79 USD |
+0.59
|
€168.98M 195.05M USD | €74.77K 86.31K USD | €0.67 0.78 USD | €0.70 0.8 USD | €168.98M 195.05M USD | 22.86 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 830.14M 176.51M USD | MYR 28.00K 5.95K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 830.14M 176.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 103.60K 22.03K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.38 11.41 USD |
-1.73
|
CA$162.38M 120.5M USD | CA$48.29K 35.83K USD | CA$14.82 11 USD | CA$16.05 11.91 USD | CA$162.38M 120.5M USD | 0 | -CA$8.00 -5.9 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.46 0.11 USD |
+1.17
|
TRY 2.60B 81.49M USD | TRY 1.72M 53.98K USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 2.60B 81.49M USD | 6.17 | TRY 0.56 0.02 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.73 5.46 USD |
-0.21
|
€68.71M 79.31M USD | €13.17K 15.21K USD | €4.61 5.32 USD | €4.77 5.51 USD | €68.71M 79.31M USD | 29.56 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$104.55M 73.04M USD | A$11.44K 7.99K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$104.55M 73.04M USD | 22.19 | A$0.05 0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 244.00M 51.88M USD | MYR 390.50K 83.03K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 244.00M 51.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$328.70M 42.03M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$328.70M 42.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 171.20K 36.4K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-2.19
|
HK$243.93M 31.19M USD | HK$1.32M 168.94K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$243.93M 31.19M USD | 5.57 | HK$0.04 0.005 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$230.93M 29.53M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$230.93M 29.53M USD | 0 | -HK$0.04 -0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$94.00 53.64 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 80.97M 17.22M USD | MYR 320.50K 68.15K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 80.97M 17.22M USD | 0 | MYR 0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 80.74M 17.17M USD | MYR 7.40K 1.57K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 80.74M 17.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.87
|
€14.73M 17M USD | €42.01K 48.49K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 56.00K 11.91K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 48.05M 10.22M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-1.42
|
MX$154.05M 9.12M USD | MX$267.73K 15.85K USD | MX$0.13 0.0077 USD | MX$0.15 0.0085 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 24.70K 5.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 8.65M 6.48M USD | SGD 67.05M 50.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.10 0.01 USD |
-9.09
|
HK$35.40M 4.53M USD | HK$6.17M 788.66K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$35.40M 4.53M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 20.41M 4.34M USD | MYR 70.50K 14.99K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.01 USD |
-13.53
|
HK$30.18M 3.86M USD | HK$202.00K 25.83K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$30.18M 3.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.69M 3.48M USD | CA$895.00 664.14 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 5.10M 1.08M USD | MYR 295.10K 62.75K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 5.10M 1.08M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€176.70 203.97 USD |
-0.17
|
€7.16B 8.27B USD | €12.00 13.85 USD | €171.00 197.39 USD | €176.70 203.97 USD | €7.16B 8.27B USD | 22.19 | €7.96 9.19 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.10 70.53 USD |
+0.08
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.10 70.53 USD | €61.10 70.53 USD | €4.78B 5.52B USD | 0 | -€11.83 -13.6 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.78 82.86 USD |
-2.82
|
€3.92B 4.52B USD | €66.00 76.19 USD | €71.68 82.74 USD | €72.66 83.87 USD | €3.92B 4.52B USD | 20.16 | €3.56 4.11 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.00 47.33 USD |
+2.5
|
€2.24B 2.58B USD | €1.00K 1.15K USD | €40.00 46.17 USD | €41.20 47.56 USD | €2.24B 2.58B USD | 16.26 | €2.52 2.91 USD | ||
Boise Cascade Company
BC0.F
DE
|
€63.65 73.47 USD |
-2.68
|
€2.22B 2.56B USD | €20.00 23.09 USD | €63.65 73.47 USD | €64.35 74.28 USD | €2.22B 2.56B USD | 21.72 | €2.93 3.38 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹641.70 7.76 USD |
-1.22
|
₹142.57B 1.72B USD | ₹3.15K 38.05 USD | ₹634.80 7.68 USD | ₹654.40 7.92 USD | ₹142.57B 1.72B USD | 44.19 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹639.25 7.73 USD |
-1.63
|
₹142.02B 1.72B USD | ₹127.05K 1.54K USD | ₹633.90 7.67 USD | ₹659.85 7.98 USD | ₹142.02B 1.72B USD | 44.02 | ₹14.52 0.18 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.06B 1.23B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€3.01 -3.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.69 USD |
-0.45
|
€936.49M 1.08B USD | €1.68K 1.94K USD | €6.64 7.66 USD | €6.74 7.78 USD | €936.49M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.63 7.65 USD |
+0.45
|
€870.99M 1.01B USD | €1.25K 1.44K USD | €6.55 7.56 USD | €6.63 7.65 USD | €870.99M 1.01B USD | 23.67 | €0.28 0.32 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹203.70 2.46 USD |
-3.51
|
₹51.97B 628.79M USD | ₹171.67K 2.08K USD | ₹195.61 2.37 USD | ₹212.20 2.57 USD | ₹51.97B 628.79M USD | 55.80 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.10 9.35 USD |
-11.48
|
€532.71M 614.93M USD | €66.00 76.19 USD | €7.90 9.12 USD | €9.05 10.45 USD | €532.71M 614.93M USD | 0 | -€2.01 -2.3 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,650.00 0.49 USD |
0
|
IDR 9.20T 587.84M USD | IDR 6.52M 416.52 USD | IDR 7,150.00 0.46 USD | IDR 7,650.00 0.49 USD | IDR 9.20T 587.84M USD | 8.80 | IDR 869.00 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹266.30 3.22 USD |
+0.36
|
₹33.26B 402.41M USD | ₹114.31K 1.38K USD | ₹261.25 3.16 USD | ₹268.50 3.25 USD | ₹33.26B 402.41M USD | 26.47 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹265.40 3.21 USD |
-0.43
|
₹33.15B 401.05M USD | ₹5.77K 69.86 USD | ₹263.95 3.19 USD | ₹268.55 3.25 USD | ₹33.15B 401.05M USD | 26.38 | ₹10.06 0.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$25.05K 795.88 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 26.96 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.66 19.23 USD |
+2.97
|
€234.63M 270.84M USD | €50.00 57.72 USD | €16.66 19.23 USD | €16.66 19.23 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€206.55M 238.43M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €206.55M 238.43M USD | 6.56 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber
ACAZF
US
|
$12.24 — |
+0.08
|
$231.94M — | $1.10K — | $12.24 — | $12.24 — | $231.94M — | 6.34 | $1.93 — |
|
|
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.65 1.73 USD |
+0.81
|
₹17.49B 211.63M USD | ₹18.83K 227.86 USD | ₹139.40 1.69 USD | ₹146.80 1.78 USD | ₹17.49B 211.63M USD | 144.09 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.38 1.72 USD |
+0.27
|
₹17.46B 211.23M USD | ₹449.97K 5.44K USD | ₹139.40 1.69 USD | ₹146.99 1.78 USD | ₹17.46B 211.23M USD | 143.81 | ₹0.99 0.01 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.38 8.52 USD |
-6.58
|
€177.82M 205.26M USD | €988.00 1.14K USD | €7.22 8.33 USD | €7.88 9.1 USD | €177.82M 205.26M USD | 82.00 | €0.09 0.1 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,320 4.02 USD |
-4.83
|
₩243B 183.68M USD | ₩89K 66.88 USD | ₩4,925 3.72 USD | ₩5,600 4.23 USD | ₩243B 183.68M USD | 0 | ₩0 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
+1.75
|
€157.64M 181.97M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €157.64M 181.97M USD | 21.33 | €0.03 0.03 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 1.90T 121.49M USD | IDR 87.90K 5.62 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.90T 121.49M USD | 13.09 | IDR 15.42 0.0009 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.80 — |
-2.88
|
$114.03M — | $2.05K — | $10.78 — | $10.94 — | $114.03M — | 0 | -$5.79 — | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
-0.38
|
TRY 3.56B 111.9M USD | TRY 1.65K 51.88 USD | TRY 129.90 4.08 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.70 0.13 USD |
-1.26
|
THB 3.76B 105.8M USD | THB 46.70K 1.31K USD | THB 4.48 0.13 USD | THB 4.80 0.14 USD | THB 3.76B 105.8M USD | 22.38 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.70 0.13 USD |
-1.26
|
THB 3.76B 105.8M USD | THB 46.70K 1.31K USD | THB 4.48 0.13 USD | THB 4.80 0.14 USD | THB 3.76B 105.8M USD | 22.38 | THB 0.21 0.005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 3.07B 86.42M USD | THB 241.41K 6.79K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 3.07B 86.42M USD | THB 241.40K 6.79K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.68 0.78 USD |
+2.26
|
€64.05M 73.93M USD | €154.00 177.77 USD | €0.68 0.78 USD | €0.68 0.78 USD | €64.05M 73.93M USD | 22.66 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
-2.42
|
€61.12M 70.56M USD | €555.00 640.66 USD | €20.10 23.2 USD | €20.80 24.01 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.90 22.97 USD |
-0.5
|
€60.22M 69.51M USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €60.22M 69.51M USD | 11.05 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.06 8.21 USD |
+0.55
|
CA$91.62M 67.99M USD | CA$614.00 455.62 USD | CA$10.97 8.14 USD | CA$11.06 8.21 USD | CA$91.62M 67.99M USD | 21.26 | CA$0.52 0.39 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,520 4.17 USD |
-13.07
|
₩77B 58.12M USD | ₩617K 465.71 USD | ₩5,170 3.9 USD | ₩6,140 4.63 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0064 USD |
-5.88
|
CLP 48B 48.61M USD | CLP 2M 1.96K USD | CLP 6 0.0064 USD | CLP 7 0.0066 USD | CLP 48B 48.61M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 171.50 5.39 USD |
-0.64
|
TRY 1.03B 32.29M USD | TRY 2.42K 76.06 USD | TRY 168.10 5.28 USD | TRY 171.50 5.39 USD | TRY 1.03B 32.29M USD | 71.16 | TRY 2.41 0.08 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
+6.38
|
SGD 39.93M 29.93M USD | SGD 25.50K 19.11K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.51K 1.74K USD | €2.44 2.82 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
