Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.2 12.42 USD |
+0.53
|
$91.48B 8.93B USD | $15.36K 1.5K USD | $125.85 12.28 USD | $127.2 12.42 USD | $91.48B 8.93B USD | 17.71 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.05 12.4 USD |
+0.87
|
$89.22B 8.71B USD | $431.19K 42.09K USD | $125.35 12.24 USD | $127.3 12.43 USD | $89.22B 8.71B USD | 24.43 | $5.2 0.51 USD | |
| UFP Industries UFPI | $106.58 — |
-0.15
|
$6.48B — | $414.06K — | $106.03 — | $108.26 — | $6.48B — | 15.74 | $6.77 — | |
| Simpson Manufacturing SSD | $153.83 — |
+0.19
|
$6.46B — | $217.92K — | $152.04 — | $155.39 — | $6.46B — | 20.24 | $7.6 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.43 76.75 USD |
+1.45
|
$8.21B 6.09B USD | $111.75K 82.92K USD | $102.29 75.91 USD | $103.75 76.99 USD | $8.21B 6.09B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.88 — |
+1.79
|
$5.91B — | $150.26K — | $73.64 — | $74.96 — | $5.91B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $67.6 50.16 USD |
+0.25
|
$3.76B 2.79B USD | $40.15K 29.79K USD | $66.75 49.53 USD | $67.92 50.4 USD | $3.76B 2.79B USD | 11.94 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.5 1.46 USD |
-0.28
|
$8.74B 1.21B USD | $6.72M 934.01K USD | $10.47 1.46 USD | $10.69 1.49 USD | $8.74B 1.21B USD | 14.58 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.3 9.87 USD |
+2.15
|
$1.57B 1.17B USD | $130.95K 97.17K USD | $12.97 9.62 USD | $13.31 9.88 USD | $1.57B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $9.56 — |
+3.69
|
$1.13B — | $507 — | $9.56 — | $9.56 — | $1.13B — | 0 | -$4.06 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.45 8.14 USD |
+1.09
|
$1.01B 1.11B USD | $19.79K 21.63K USD | $7.4 8.09 USD | $7.5 8.2 USD | $1.01B 1.11B USD | 14.32 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
+2.19
|
$4.52B 915.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 915.88M USD | 26.61 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.89 0.4 USD |
+0.7
|
$5.58B 776.26M USD | $41.7M 5.8M USD | $2.83 0.39 USD | $2.9 0.4 USD | $5.58B 776.26M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $6.77 0.94 USD |
+1.5
|
$4.84B 673.23M USD | $7.23M 1.01M USD | $6.63 0.92 USD | $6.8 0.95 USD | $4.84B 673.23M USD | 225.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.55 1.05 USD |
+1.48
|
$4.13B 574.65M USD | $2.38M 331.47K USD | $7.41 1.03 USD | $7.59 1.06 USD | $4.13B 574.65M USD | 39.73 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
+0.07
|
$705.94M 523.85M USD | $47.25K 35.06K USD | $13.61 10.1 USD | $13.97 10.37 USD | $705.94M 523.85M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.87 — |
+0.1
|
$508.84M — | $700 — | $9.86 — | $9.86 — | $508.84M — | 0 | -$4.25 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.01 0.28 USD |
+0.5
|
$2.7B 375.77M USD | $14.53M 2.02M USD | $1.98 0.28 USD | $2.02 0.28 USD | $2.7B 375.77M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $24.08 26.32 USD |
+1.8
|
$339.06M 370.64M USD | $6.56K 7.17K USD | $23.8 26.02 USD | $24.45 26.73 USD | $339.06M 370.64M USD | 12.22 | $1.97 2.15 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.96 0.27 USD |
+1.03
|
$2.2B 305.48M USD | $15.03M 2.09M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.2B 305.48M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $16.58 2.31 USD |
0
|
$2.15B 299.23M USD | $4.65M 646.7K USD | $16.55 2.3 USD | $18.5 2.57 USD | $2.15B 299.23M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.31 1.16 USD |
+2.72
|
$1.96B 272.4M USD | $3.79M 526.74K USD | $8.02 1.12 USD | $8.41 1.17 USD | $1.96B 272.4M USD | 207.75 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.6 0.78 USD |
+3.32
|
$1.89B 262.16M USD | $5.48M 761.44K USD | $5.37 0.75 USD | $5.6 0.78 USD | $1.89B 262.16M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $17.2 12.76 USD |
+0.29
|
$306.55M 227.47M USD | $2.82K 2.09K USD | $16.99 12.61 USD | $17.2 12.76 USD | $306.55M 227.47M USD | 13.87 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $115K 24.45K USD | $0.67 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
-0.02
|
$129.21M 141.25M USD | $863 943.38 USD | $0.54 0.59 USD | $0.54 0.59 USD | $129.21M 141.25M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
0
|
$118.78M 88.14M USD | $168.73K 125.2K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $118.78M 88.14M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.27 — |
0
|
$85.77M — | $10K — | $0.27 — | $0.27 — | $85.77M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.25 0.82 USD |
-1.58
|
$106.31M 70.36M USD | $35.33K 23.38K USD | $1.24 0.82 USD | $1.26 0.83 USD | $106.31M 70.36M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
-1.09
|
$226.84M 48.23M USD | $3.27M 694.62K USD | $0.45 0.1 USD | $0.46 0.1 USD | $226.84M 48.23M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-3.65
|
$69.49M 42.88M USD | $2.78K 1.71K USD | $0.13 0.08 USD | $0.13 0.08 USD | $69.49M 42.88M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
0
|
$187.12M 39.79M USD | $13.3K 2.83K USD | $0.4 0.09 USD | $0.4 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
+6.05
|
$249.4M 31.89M USD | $276K 35.29K USD | $0.2 0.03 USD | $0.23 0.03 USD | $249.4M 31.89M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $279.9K 59.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.79 0.17 USD |
+0.64
|
$129.71M 27.58M USD | $9.7K 2.06K USD | $0.78 0.17 USD | $0.79 0.17 USD | $129.71M 27.58M USD | 4.61 | $0.17 0.04 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
-3.51
|
$98.1M 20.86M USD | $10.3K 2.19K USD | $0.27 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 13.75 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.33
|
$92.31M 19.63M USD | $232K 49.33K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-3.45
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $7.6K 1.62K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
+0.83
|
$100.34M 12.83M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.01 -0.001 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
-11.11
|
$50.26M 10.69M USD | $143.2K 30.45K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.23 0.05 USD |
-11.54
|
$50.24M 10.68M USD | $15K 3.19K USD | $0.23 0.05 USD | $0.23 0.05 USD | $50.24M 10.68M USD | 0 | -$0.08 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.45M 9.98M USD | $300 222.62 USD | $0.33 0.24 USD | $0.34 0.25 USD | $13.45M 9.98M USD | 0 | -$0.73 -0.5 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
-0.41
|
$8.97M 9.81M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.97M 9.81M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$68.63M 8.78M USD | $5.55M 709.38K USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Sustainable Green Team SGTM | $0.08 — |
+0.13
|
$8.6M — | $10.23K — | $0.07 — | $0.08 — | $8.6M — | 0 | -$0.15 — | |
| Mentiga Corporation Berhad 5223.KL | $0.5 0.11 USD |
-1
|
$35.54M 7.56M USD | $120K 25.52K USD | $0.5 0.11 USD | $0.5 0.11 USD | $35.54M 7.56M USD | 0 | -$0.06 -0.01 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
-12.5
|
$30.94M 6.58M USD | $111.1K 23.62K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| DGB Group N.V. DGB.AS | $0.54 0.59 USD |
+0.74
|
$5.97M 6.52M USD | $11.67K 12.75K USD | $0.52 0.57 USD | $0.55 0.6 USD | $5.97M 6.52M USD | 0 | -$0.21 -0.2 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $4.8K 1.02K USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
0
|
$40.38M 5.16M USD | $7.01M 896.06K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $40.38M 5.16M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.008999 0.0059 USD |
0
|
$5.14M 3.4M USD | $234.13K 154.96K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $300.1K 63.81K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.22 0.03 USD |
+5.83
|
$11.48M 1.47M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.22 0.03 USD | $11.48M 1.47M USD | 0 | -$0.88 -0.1 USD | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.45M — | $2.05K — | $0.01 — | $0.01 — | $1.45M — | 5.90 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.16 — |
0
|
$9.11B — | $400 — | $13.62 — | $13.62 — | $9.11B — | 24.36 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
+0.88
|
$8.1B 8.86B USD | $100 109.31 USD | $11.42 12.48 USD | $11.48 12.55 USD | $8.1B 8.86B USD | 24.42 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.6 12.67 USD |
+0.26
|
$8.05B 8.8B USD | $0 0 USD | $11.36 12.42 USD | $11.6 12.67 USD | $8.05B 8.8B USD | 24.67 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.48 12.55 USD |
-0.52
|
$7.99B 8.74B USD | $176 192.39 USD | $11.48 12.55 USD | $11.48 12.55 USD | $7.99B 8.74B USD | 24.42 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.6 12.36 USD |
+0.64
|
$89.01B 8.69B USD | $16.72K 1.63K USD | $125.6 12.26 USD | $127.4 12.44 USD | $89.01B 8.69B USD | 24.34 | $5.2 0.51 USD | |
| UFP Industries, Inc. UF3.F | $92.62 101.25 USD |
0
|
$5.72B 6.25B USD | $66 72.15 USD | $92.62 101.25 USD | $92.62 101.25 USD | $5.72B 6.25B USD | 15.54 | $5.96 6.52 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.6 147.14 USD |
+0.37
|
$5.71B 6.25B USD | $5 5.47 USD | $134.6 147.14 USD | $134.6 147.14 USD | $5.71B 6.25B USD | 20.05 | $6.71 7.33 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.4 71.49 USD |
+1.79
|
$5.31B 5.8B USD | $124 135.55 USD | $65.4 71.49 USD | $65.4 71.49 USD | $5.31B 5.8B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $47.9 — |
0
|
$2.71B — | $100 — | $47.85 — | $47.85 — | $2.71B — | 11.74 | $4.08 — | |
| Stella-Jones Inc. 97S.F | $42.4 46.35 USD |
0
|
$2.39B 2.61B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.39B 2.61B USD | 11.77 | $3.6 3.94 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $731.2 8.85 USD |
+0.62
|
$162.45B 1.97B USD | $542 6.56 USD | $719.05 8.7 USD | $733.3 8.87 USD | $162.45B 1.97B USD | 76.24 | $9.59 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $730.4 8.84 USD |
+0.34
|
$162.28B 1.96B USD | $14.11K 170.71 USD | $720 8.71 USD | $732.95 8.87 USD | $162.28B 1.96B USD | 76.56 | $9.54 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.47 8.17 USD |
+1.22
|
$1.05B 1.15B USD | $20 21.86 USD | $7.38 8.07 USD | $7.48 8.18 USD | $1.05B 1.15B USD | 10.09 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.15 8.91 USD |
+2.52
|
$1.03B 1.12B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.03B 1.12B USD | 0 | -$3.58 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.36 8.05 USD |
0
|
$1B 1.09B USD | $100 109.31 USD | $7.36 8.05 USD | $7.36 8.05 USD | $1B 1.09B USD | 14.15 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
0
|
$448.62M 490.4M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $448.62M 490.4M USD | 0 | -$3.76 -4.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $300.8 3.64 USD |
+4.42
|
$37.62B 455.14M USD | $626.53K 7.58K USD | $290 3.51 USD | $309.35 3.74 USD | $37.62B 455.14M USD | 34.93 | $8.61 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $300.1 3.63 USD |
+4.02
|
$37.47B 453.38M USD | $37.96K 459.19 USD | $291.05 3.52 USD | $309.45 3.74 USD | $37.47B 453.38M USD | 34.89 | $8.6 0.1 USD | |
| STEICO SE ST5.F | $24.3 26.56 USD |
+1.04
|
$342.23M 374.1M USD | $450 491.91 USD | $23.95 26.18 USD | $24.3 26.56 USD | $342.23M 374.1M USD | 12.39 | $1.96 2.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $232.95 2.82 USD |
+0.39
|
$28.57B 345.6M USD | $2.89K 34.92 USD | $230.65 2.79 USD | $235.4 2.85 USD | $28.57B 345.6M USD | 35.72 | $6.52 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $232.73 2.82 USD |
+0.32
|
$28.55B 345.38M USD | $111.17K 1.34K USD | $231.85 2.8 USD | $235.2 2.85 USD | $28.55B 345.38M USD | 35.69 | $6.52 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
+0.4
|
$9.72B 308.77M USD | $5.04K 160.18 USD | $124.5 3.96 USD | $125 3.97 USD | $9.72B 308.77M USD | 25.40 | $4.92 0.16 USD | |
| Acadian Timber ACAZF | $12.34 — |
0
|
$220.94M — | $3.1K — | $12.37 — | $12.37 — | $220.94M — | 13.86 | $0.89 — | |
| Acadian Timber Corp. 779.SG | $10.7 11.7 USD |
-4.46
|
$190.7M 208.46M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $190.7M 208.46M USD | 13.54 | $0.79 0.86 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
+0.82
|
$2.32T 147.96M USD | $1.7M 108.52 USD | $238 0.02 USD | $252 0.02 USD | $2.32T 147.96M USD | 12.94 | $19.01 0.001 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$145.08M — | $10K — | $0.64 — | $0.64 — | $145.08M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
+0.2
|
$128.34M 140.3M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $128.34M 140.3M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-1.74
|
$4.69B 131.85M USD | $52.2K 1.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $4.69B 131.85M USD | 7.24 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-1.74
|
$4.52B 127.18M USD | $52.2K 1.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $73.3K 2.06K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.68B 103.51M USD | 16.30 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.1 0.06 USD |
-2.78
|
$3.64B 102.53M USD | $73.5K 2.07K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.64B 102.53M USD | 16.15 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.34 0.01 USD |
+0.83
|
$99.8B 101.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.8B 101.31M USD | 0 | -$2.92 -0.002 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
0
|
$75.48M 82.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.48M 82.51M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
0
|
$75.48M 82.51M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.48M 82.51M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,500 0.16 USD |
0
|
$1.2T 76.84M USD | $40.3K 2.58 USD | $2,500 0.16 USD | $2,500 0.16 USD | $1.2T 76.84M USD | 0 | -$64.25 -0.004 USD | |
| Goodfellow Inc. GDL.TO | $11.6 8.61 USD |
+2.93
|
$97.51M 72.36M USD | $4.28K 3.17K USD | $11.49 8.53 USD | $11.64 8.64 USD | $97.51M 72.36M USD | 8.78 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,363 1.03 USD |
+0.22
|
$95.07B 71.76M USD | $15.19K 11.46 USD | $1,346 1.02 USD | $1,370 1.03 USD | $95.07B 71.76M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.68 0.74 USD |
-4.23
|
$58.2M 63.62M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $58.2M 63.62M USD | 0 | -$0.11 -0.1 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.15 0.58 USD |
+0.55
|
$2B 63.42M USD | $9.07K 288.11 USD | $18.05 0.57 USD | $18.15 0.58 USD | $2B 63.42M USD | 0 | -$8.88 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}