Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (18)
- Australia (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (23)
- Greece (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japan (5)
- Malaysia (16)
- Mexico (1)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (4)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Lumber & Wood Production (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simpson Manufacturing SSD | $185.41 — |
-0.75
|
$7.63B — | $267.95K — | $183.24 — | $187.01 — | $7.63B — | 21.73 | $8.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.38 9.99 USD |
+0.51
|
SEK 73.62B 7.19B USD | SEK 421.53K 41.15K USD | SEK 101.60 9.92 USD | SEK 102.45 10 USD | SEK 73.62B 7.19B USD | 14.25 | SEK 7.18 0.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.90 68.2 USD |
-1.71
|
CA$7.20B 5.34B USD | CA$138.95K 103.11K USD | CA$91.62 67.99 USD | CA$93.50 69.38 USD | CA$7.20B 5.34B USD | 0 | -CA$20.76 -15.4 USD | ||
| West Fraser Timber WFG | $66.00 — |
-1.76
|
$5.17B — | $171.70K — | $65.73 — | $67.88 — | $5.17B — | 0 | -$14.93 — | ||
| UFP Industries UFPI | $80.10 — |
-0.15
|
$4.52B — | $343.82K — | $79.56 — | $81.30 — | $4.52B — | 17.45 | $4.59 — | ||
| Stella-Jones Inc. SJ.TO | CA$81.68 60.61 USD |
+0.47
|
CA$4.46B 3.31B USD | CA$190.26K 141.18K USD | CA$80.50 59.74 USD | CA$81.86 60.75 USD | CA$4.46B 3.31B USD | 14.79 | CA$5.52 4.1 USD | ||
| Boise Cascade Company BCC | $68.08 — |
-0.58
|
$2.40B — | $270.39K — | $67.75 — | $69.41 — | $2.40B — | 22.92 | $2.97 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.06 1.12 USD |
+0.12
|
CN¥15.57B 2.16B USD | CN¥107.03M 14.88M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥15.57B 2.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.39 1.72 USD |
+0.32
|
CN¥10.28B 1.43B USD | CN¥9.72M 1.35M USD | CN¥12.28 1.71 USD | CN¥12.55 1.74 USD | CN¥10.28B 1.43B USD | 13.46 | CN¥0.92 0.13 USD | ||
| Canfor Corporation CFP.TO | CA$13.50 10.02 USD |
-2.24
|
CA$1.58B 1.18B USD | CA$303.26K 225.04K USD | CA$13.30 9.87 USD | CA$13.76 10.21 USD | CA$1.58B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Canfor CFPZF | $9.68 — |
-2.91
|
$1.14B — | $197.00 — | $9.72 — | $9.76 — | $1.14B — | 0 | -$5.14 — | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.47 7.07 USD |
+1.09
|
€908.39M 992.99M USD | €9.67K 10.57K USD | €6.36 6.95 USD | €6.48 7.08 USD | €908.39M 992.99M USD | 8.73 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.47 7.07 USD |
+1.41
|
€860.51M 940.65M USD | €149.79K 163.74K USD | €6.37 6.96 USD | €6.50 7.11 USD | €860.51M 940.65M USD | 15.78 | €0.41 0.45 USD | ||
| Dexco S.A. DXCO3.SA | R$4.60 0.93 USD |
-0.43
|
R$4.18B 846.43M USD | R$1.24M 252.12K USD | R$4.53 0.92 USD | R$4.61 0.93 USD | R$4.18B 846.43M USD | 0 | R$0.00 0 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.59 0.5 USD |
+1.13
|
CN¥4.83B 671.15M USD | CN¥34.96M 4.86M USD | CN¥3.45 0.48 USD | CN¥3.72 0.52 USD | CN¥4.83B 671.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$10.65 7.9 USD |
-2.47
|
CA$700.42M 519.75M USD | CA$153.49K 113.9K USD | CA$10.53 7.81 USD | CA$10.91 8.1 USD | CA$700.42M 519.75M USD | 0 | -CA$6.54 -4.8 USD | ||
| Interfor IFSPF | $7.66 — |
-4.25
|
$503.77M — | $1.92K — | $7.61 — | $8.00 — | $503.77M — | 0 | -$4.71 — | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.32 0.88 USD |
+0.64
|
CN¥3.46B 481.03M USD | CN¥6.04M 839.69K USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥3.46B 481.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥26.41 3.67 USD |
-5
|
CN¥3.43B 476.64M USD | CN¥4.89M 679.58K USD | CN¥26.41 3.67 USD | CN¥28.28 3.93 USD | CN¥3.43B 476.64M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹291.79 3.53 USD |
+5.91
|
₹36.45B 440.93M USD | ₹1.16M 14.05K USD | ₹276.26 3.34 USD | ₹294.00 3.56 USD | ₹36.45B 440.93M USD | 40.63 | ₹7.18 0.09 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.61 0.36 USD |
-2.25
|
CN¥2.93B 406.78M USD | CN¥29.94M 4.16M USD | CN¥2.59 0.36 USD | CN¥2.70 0.38 USD | CN¥2.93B 406.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| STEICO SE ST5.DE | €20.10 21.97 USD |
+0.25
|
€283.08M 309.44M USD | €4.12K 4.5K USD | €20.05 21.92 USD | €20.55 22.46 USD | €283.08M 309.44M USD | 15.82 | €1.27 1.39 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥9.17 1.28 USD |
+1.89
|
CN¥2.16B 300.6M USD | CN¥3.57M 496.84K USD | CN¥8.88 1.23 USD | CN¥9.27 1.29 USD | CN¥2.16B 300.6M USD | 229.25 | CN¥0.04 0.005 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.85 0.81 USD |
+1.74
|
CN¥1.97B 273.86M USD | CN¥7.28M 1.01M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥1.97B 273.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Accsys Technologies PLC AXS.AS | €0.92 1.01 USD |
+0.55
|
€223.52M 244.34M USD | €117.51K 128.45K USD | €0.89 0.97 USD | €0.92 1.01 USD | €223.52M 244.34M USD | 92.00 | €0.01 0.01 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.31 12.85 USD |
-0.92
|
CA$319.47M 237.07M USD | CA$5.10K 3.79K USD | CA$17.30 12.84 USD | CA$17.43 12.93 USD | CA$319.47M 237.07M USD | 6.45 | CA$2.68 1.99 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.51 12.25 USD |
-3.56
|
CA$174.32M 129.35M USD | CA$54.42K 40.38K USD | CA$16.32 12.11 USD | CA$17.49 12.98 USD | CA$174.32M 129.35M USD | 0 | -CA$10.72 -7.9 USD | ||
| Western Forest Products WFSTF | $11.87 — |
-2.1
|
$125.33M — | $100.00 — | $11.87 — | $11.87 — | $125.33M — | 0 | -$7.72 — | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 19.40K 545.86 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
| Big River Industries Limited BRI.AX | A$1.35 0.89 USD |
+2.27
|
A$127.16M 84.16M USD | A$46.20K 30.58K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$127.16M 84.16M USD | 33.75 | A$0.04 0.03 USD | ||
| LapWall Oyj LAPWALL.HE | €4.10 4.48 USD |
-1.68
|
€59.55M 65.1M USD | €3.82K 4.17K USD | €4.06 4.44 USD | €4.16 4.55 USD | €59.55M 65.1M USD | 22.77 | €0.18 0.2 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.44 0.09 USD |
+2.35
|
MYR 201.32M 42.81M USD | MYR 1.08M 229.92K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 201.32M 42.81M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
-10.71
|
HK$273.92M 35.02M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.85 0.64 USD |
+3.66
|
SGD 45.26M 33.92M USD | SGD 15.40K 11.54K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 45.26M 33.92M USD | 42.50 | SGD 0.02 0.01 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.52
|
HK$257.05M 32.87M USD | HK$300.41K 38.41K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.60 0.34 USD |
+6.67
|
MYR 142.48M 30.3M USD | MYR 147.90K 31.45K USD | MYR 1.50 0.32 USD | MYR 1.62 0.34 USD | MYR 142.48M 30.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.09 0.05 USD |
-1.15
|
NZ$44.95M 26.06M USD | NZ$40.58K 23.53K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$44.95M 26.06M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0080 USD |
0
|
HK$175.30M 22.41M USD | HK$1.04M 132.98K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$175.30M 22.41M USD | 0 | HK$0.00 0 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 94.53M 20.1M USD | MYR 31.80K 6.76K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 4.72M 1M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.13 0.02 USD |
+6.35
|
HK$132.24M 16.91M USD | HK$1.26M 161.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$132.24M 16.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 64.15M 13.64M USD | MYR 24.20K 5.15K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 64.15M 13.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.75
|
€11.94M 13.06M USD | €27.98K 30.59K USD | €0.26 0.28 USD | €0.27 0.29 USD | €11.94M 13.06M USD | 0 | -€0.22 -0.2 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.11 0.02 USD |
-8.7
|
MYR 59.42M 12.63M USD | MYR 2.51M 533.51K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.13 0.0078 USD | MX$0.13 0.0078 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 31.67M 6.73M USD | MYR 210.60K 44.78K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 749.20K 159.3K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.31 0.04 USD |
+1.67
|
HK$37.10M 4.74M USD | HK$958.40K 122.54K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$37.10M 4.74M USD | 1.17 | HK$0.26 0.03 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.09 USD |
-7.41
|
CA$5.10M 3.78M USD | CA$62.55K 46.42K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$5.10M 3.78M USD | 0 | -CA$1.12 -0.8 USD | ||
| Blue Star Opportunities BSTO | $0.03 — |
0
|
$3.73M — | $20.00K — | $0.04 — | $0.04 — | $3.73M — | 14.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.17 0.02 USD |
+0.58
|
HK$17.94M 2.29M USD | HK$354.00K 45.26K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$17.94M 2.29M USD | 0 | -HK$1.72 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €160.30 175.23 USD |
-0.56
|
€6.59B 7.21B USD | €28.00 30.61 USD | €158.80 173.59 USD | €160.30 175.23 USD | €6.59B 7.21B USD | 21.83 | €7.34 8.02 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €57.00 62.31 USD |
-4.44
|
€4.46B 4.88B USD | €16.00 17.49 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.46B 4.88B USD | 0 | -€12.85 -14.05 USD | ||
| UFP Industries, Inc. UF3.F | €69.40 75.86 USD |
+1.2
|
€3.92B 4.28B USD | €22.00 24.05 USD | €68.40 74.77 USD | €69.44 75.91 USD | €3.92B 4.28B USD | 17.52 | €3.96 4.33 USD | ||
| Stella-Jones STLJF | $58.54 — |
+4.74
|
$3.19B — | $100.00 — | $58.00 — | $58.00 — | $3.19B — | 14.70 | $3.98 — | ||
| Stella-Jones Inc. 97S.F | €49.20 53.78 USD |
+1.23
|
€2.68B 2.93B USD | €50.00 54.66 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.68B 2.93B USD | 14.38 | €3.42 3.74 USD | ||
| Boise Cascade Company BC0.F | €58.00 63.4 USD |
-0.43
|
€2.04B 2.23B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.04B 2.23B USD | 22.65 | €2.56 2.8 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹765.55 9.26 USD |
+0.19
|
₹170.08B 2.06B USD | ₹27.79K 336.24 USD | ₹752.95 9.11 USD | ₹769.00 9.3 USD | ₹170.08B 2.06B USD | 64.93 | ₹11.79 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹765.00 9.26 USD |
+0.11
|
₹169.96B 2.06B USD | ₹3.88K 46.99 USD | ₹753.10 9.11 USD | ₹768.00 9.29 USD | ₹169.96B 2.06B USD | 64.50 | ₹11.86 0.14 USD | ||
| Canfor Corporation NKC.F | €8.25 9.02 USD |
-2.94
|
€968.06M 1.06B USD | €520.00 568.43 USD | €8.25 9.02 USD | €8.25 9.02 USD | €968.06M 1.06B USD | 0 | -€4.42 -4.8 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.39 6.99 USD |
+0.47
|
€851.05M 930.31M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.39 6.99 USD | €851.05M 930.31M USD | 15.58 | €0.41 0.45 USD | ||
| Interfor Corporation 8IF1.F | €6.45 7.05 USD |
-3.01
|
€424.20M 463.7M USD | €66.00 72.15 USD | €6.45 7.05 USD | €6.45 7.05 USD | €424.20M 463.7M USD | 0 | -€4.05 -4.4 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹292.30 3.54 USD |
+6.18
|
₹36.51B 441.7M USD | ₹55.60K 672.72 USD | ₹279.30 3.38 USD | ₹293.20 3.55 USD | ₹36.51B 441.7M USD | 40.65 | ₹7.19 0.09 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$126.00 4 USD |
-1.56
|
NT$9.90B 314.52M USD | NT$14.19K 450.89 USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$9.90B 314.52M USD | 32.22 | NT$3.91 0.12 USD | ||
| STEICO SE ST5.F | €20.30 22.19 USD |
+2.73
|
€285.89M 312.52M USD | €150.00 163.97 USD | €19.98 21.84 USD | €20.30 22.19 USD | €285.89M 312.52M USD | 15.98 | €1.27 1.39 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹201.91 2.44 USD |
+6.22
|
₹24.76B 299.55M USD | ₹282.88K 3.42K USD | ₹188.92 2.29 USD | ₹204.00 2.47 USD | ₹24.76B 299.55M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹201.55 2.44 USD |
+6.16
|
₹24.72B 299.02M USD | ₹16.59K 200.66 USD | ₹188.95 2.29 USD | ₹202.75 2.45 USD | ₹24.72B 299.02M USD | 0 | -₹2.38 -0.02 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,400.00 0.6 USD |
-3.34
|
IDR 4.52T 288.93M USD | IDR 1.12M 71.37 USD | IDR 9,400.00 0.6 USD | IDR 10,675.00 0.68 USD | IDR 4.52T 288.93M USD | 0 | -IDR 60.16 -0.003 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩8,040 6.07 USD |
-5.41
|
₩368B 277.6M USD | ₩98K 73.62 USD | ₩7,920 5.98 USD | ₩8,330 6.29 USD | ₩368B 277.6M USD | 0 | ₩0 0 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 0.95 USD |
+1.4
|
€211.86M 231.59M USD | €500.00 546.57 USD | €0.86 0.94 USD | €0.87 0.95 USD | €211.86M 231.59M USD | 87.20 | €0.01 0.01 USD | ||
| Koskisen Oyj KOSKI.HE | €8.76 9.58 USD |
+0.23
|
€211.07M 230.73M USD | €782.00 854.83 USD | €8.76 9.58 USD | €8.80 9.62 USD | €211.07M 230.73M USD | 39.81 | €0.22 0.24 USD | ||
| Acadian Timber ACAZF | $12.43 — |
-0.56
|
$229.41M — | $200.00 — | $12.50 — | $12.50 — | $229.41M — | 6.44 | $1.93 — | ||
| Accsys ACSYF | $0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
| Acadian Timber Corp. 779.F | €10.60 11.59 USD |
+0.95
|
€195.63M 213.85M USD | €130.00 142.11 USD | €10.60 11.59 USD | €10.60 11.59 USD | €195.63M 213.85M USD | 6.38 | €1.66 1.81 USD | ||
| Acadian Timber Corp. 779.SG | €10.50 11.48 USD |
-1.87
|
€193.79M 211.83M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €193.79M 211.83M USD | 6.32 | €1.66 1.81 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 207.70 6.52 USD |
-4.29
|
TRY 5.65B 177.42M USD | TRY 24.07K 755.97 USD | TRY 207.70 6.52 USD | TRY 211.30 6.64 USD | TRY 5.65B 177.42M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 29.00K 6.17K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 214.00 0.01 USD |
-5.31
|
IDR 2.01T 128.71M USD | IDR 100.50K 6.42 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.32B 121.55M USD | THB 57.30K 1.61K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.32B 121.55M USD | THB 57.30K 1.61K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-2.62
|
CLP 106B 107.31M USD | CLP 916K 930.02 USD | CLP 14 0.01 USD | CLP 15 0.01 USD | CLP 106B 107.31M USD | 0 | -CLP 12,768 -129.6 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 19.40K 545.86 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.87 USD |
+0.63
|
€75.35M 82.37M USD | €588.00 642.76 USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.35M 82.37M USD | 26.66 | €0.03 0.03 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 408.50 12.83 USD |
+9.96
|
TRY 2.45B 76.91M USD | TRY 7.92K 248.69 USD | TRY 380.00 11.93 USD | TRY 408.50 12.83 USD | TRY 2.45B 76.91M USD | 169.50 | TRY 2.41 0.08 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.10 25.25 USD |
-0.43
|
€69.90M 76.41M USD | €15.00 16.4 USD | €22.60 24.7 USD | €23.10 25.25 USD | €69.90M 76.41M USD | 18.78 | €1.23 1.34 USD | ||
| Moulinvest S.A. 7W5.F | €22.40 24.49 USD |
0
|
€67.79M 74.1M USD | €35.00 38.26 USD | €22.40 24.49 USD | €22.40 24.49 USD | €67.79M 74.1M USD | 18.21 | €1.23 1.34 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.70 8.68 USD |
0
|
CA$97.31M 72.21M USD | CA$101.00 74.95 USD | CA$11.70 8.68 USD | CA$11.70 8.68 USD | CA$97.31M 72.21M USD | 15.81 | CA$0.74 0.55 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,320 4.02 USD |
-0.56
|
₩74B 56.02M USD | ₩12K 9.2 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,625 17.72 USD |
0
|
¥5B 32.78M USD | ¥10K 65.48 USD | ¥2,600 17.55 USD | ¥2,656 17.93 USD | ¥5B 32.78M USD | 4.98 | ¥527 3.55 USD | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
-3.45
|
$32.41M — | $3.23K — | $1.45 — | $1.50 — | $32.41M — | 0 | -$3.80 — | ||
| PT SLJ Global Tbk SULI.JK | IDR 78.00 0.0049 USD |
0
|
IDR 493.02B 31.5M USD | IDR 1.39M 88.82 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.77 -0.0007 USD | ||
| Delignit AG DLX.DE | €2.68 2.93 USD |
0
|
€27.45M 30.01M USD | €8.04K 8.78K USD | €2.68 2.93 USD | €2.76 3.02 USD | €27.45M 30.01M USD | 14.10 | €0.19 0.21 USD | ||
| Delignit AG DLX.F | €2.68 2.93 USD |
-0.74
|
€27.45M 30.01M USD | €1.00K 1.09K USD | €2.56 2.8 USD | €2.68 2.93 USD | €27.45M 30.01M USD | 14.10 | €0.19 0.21 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.20 7.87 USD |
-2.7
|
€24.46M 26.74M USD | €2.06K 2.26K USD | €7.14 7.8 USD | €7.42 8.11 USD | €24.46M 26.74M USD | 0 | -€0.48 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}