Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131.8 12.87 USD |
0
|
$94.78B 9.25B USD | $6.2M 605.2K USD | $0 0 USD | $0 0 USD | $94.78B 9.25B USD | 18.35 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.45 12.73 USD |
-0.38
|
$91.61B 8.94B USD | $476.69K 46.53K USD | $129.9 12.68 USD | $130.9 12.78 USD | $91.61B 8.94B USD | 25.08 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $152.89 — |
-2.95
|
$6.61B — | $244.42K — | $152.86 — | $156.68 — | $6.61B — | 20.52 | $7.45 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.62 74.67 USD |
-2.19
|
$8.16B 6.06B USD | $127.64K 94.72K USD | $100.55 74.61 USD | $103.31 76.66 USD | $8.16B 6.06B USD | 0 | -$0.04 -0.02 USD | |
| UFP Industries UFPI | $97.41 — |
-2.26
|
$6.02B — | $423.76K — | $97.3 — | $99.54 — | $6.02B — | 16.31 | $5.97 — | |
| West Fraser Timber WFG | $72.71 — |
-2.38
|
$5.94B — | $121.63K — | $72.71 — | $74.57 — | $5.94B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $75.13 55.75 USD |
-0.75
|
$4.21B 3.12B USD | $125.27K 92.95K USD | $75.07 55.71 USD | $76.05 56.43 USD | $4.21B 3.12B USD | 12.58 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $13.25 9.83 USD |
-1.92
|
$1.59B 1.18B USD | $88.26K 65.5K USD | $13.18 9.78 USD | $13.65 10.13 USD | $1.59B 1.18B USD | 0 | -$5.26 -3.9 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.02 1.39 USD |
+0.5
|
$8.34B 1.16B USD | $5.81M 808.48K USD | $9.93 1.38 USD | $10.05 1.4 USD | $8.34B 1.16B USD | 13.91 | $0.72 0.1 USD | |
| Canfor CFPZF | $9.55 — |
+0.63
|
$1.15B — | $600 — | $9.55 — | $9.83 — | $1.15B — | 0 | -$3.81 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.68 8.4 USD |
-1.03
|
$1.03B 1.13B USD | $169.55K 185.34K USD | $7.67 8.38 USD | $7.87 8.6 USD | $1.03B 1.13B USD | 14.76 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.62 1.14 USD |
-0.71
|
$4.54B 921.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 921.19M USD | 17.56 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3 0.42 USD |
+0.33
|
$5.8B 805.8M USD | $32.47M 4.51M USD | $2.96 0.41 USD | $3.01 0.42 USD | $5.8B 805.8M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.85 1.09 USD |
-2.36
|
$5.61B 780.63M USD | $35.46M 4.93M USD | $7.73 1.07 USD | $8.02 1.12 USD | $5.61B 780.63M USD | 261.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.31 1.02 USD |
+0.69
|
$4B 556.38M USD | $1.83M 254.8K USD | $7.21 1 USD | $7.34 1.02 USD | $4B 556.38M USD | 38.47 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $12.38 9.19 USD |
-2.13
|
$637M 472.69M USD | $143.07K 106.16K USD | $12.35 9.16 USD | $12.74 9.45 USD | $637M 472.69M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9 — |
-0.11
|
$463.08M — | $30 — | $9 — | $9 — | $463.08M — | 0 | -$3.76 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.3 0.32 USD |
+1.32
|
$3.09B 429.98M USD | $13.38M 1.86M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.09B 429.98M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.17 0.3 USD |
+1.4
|
$2.43B 338.21M USD | $8.64M 1.2M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.43B 338.21M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
+0.24
|
$299.27M 327.15M USD | $16.02K 17.52K USD | $21.2 23.17 USD | $21.6 23.61 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.56 0.91 USD |
-0.46
|
$2.21B 307.1M USD | $10.29M 1.43M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.21B 307.1M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $16.82 2.34 USD |
+1.75
|
$2.18B 303.56M USD | $300.11K 41.73K USD | $16.45 2.29 USD | $16.83 2.34 USD | $2.18B 303.56M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.17 1.28 USD |
+0.55
|
$2.16B 300.6M USD | $2.48M 344.18K USD | $9.02 1.25 USD | $9.2 1.28 USD | $2.16B 300.6M USD | 229.25 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
+8.86
|
$168.15M 183.81M USD | $1.01M 1.1M USD | $0.65 0.71 USD | $0.6999 0.77 USD | $168.15M 183.81M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$690M 146.71M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+1.27
|
$126.7M 94.02M USD | $98.04K 72.75K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$90.98M — | $19.89K — | $0.2999 — | $0.2999 — | $90.98M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
0
|
$111.01M 73.47M USD | $17.56K 11.62K USD | $1.3 0.86 USD | $1.3 0.86 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+0.67
|
$79.5M 49.06M USD | $21.15K 13.05K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $79.5M 49.06M USD | 0 | -$0.01 -0.006 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
0
|
$226.87M 48.24M USD | $3.46M 735.38K USD | $0.45 0.1 USD | $0.46 0.1 USD | $226.87M 48.24M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $20.7K 15.51K USD | $1.01 0.76 USD | $1.02 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
+1.25
|
$189.46M 40.29M USD | $60K 12.76K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.09 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $12.2K 2.59K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
0
|
$192.52M 24.62M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $192.52M 24.62M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $115 0.78 USD |
+0.88
|
$3.26B 22.01M USD | $765K 5.16K USD | $113 0.76 USD | $124 0.84 USD | $3.26B 22.01M USD | 17.82 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.23
|
$101.86M 21.66M USD | $1.02M 216.88K USD | $0.16 0.03 USD | $0.16 0.03 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $32.9K 7K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 13.50 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.17
|
$147.92M 18.91M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
-5.6
|
$97.05M 12.41M USD | $570K 72.88K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $97.05M 12.41M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
-12.5
|
$56.13M 11.93M USD | $206.4K 43.89K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $107.4K 22.84K USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.08 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
-7.14
|
$14.27M 10.59M USD | $17.75K 13.17K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $14.27M 10.59M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.74
|
$8.28M 9.05M USD | $51.9K 56.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0048 USD |
0
|
$70.49M 9.01M USD | $294K 37.59K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $70.49M 9.01M USD | 0 | -$0.08 -0.01 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+2.47
|
$6.36M 6.96M USD | $24.97K 27.3K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $6.36M 6.96M USD | 0 | -$0.21 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $50K 10.63K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800.1K 599.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.2099 0.04 USD |
0
|
$29.56M 6.29M USD | $5K 1.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $29.56M 6.29M USD | 0 | -$0.1 -0.02 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+2.67
|
$5.79M — | $9.58K — | $0.05 — | $0.05 — | $5.79M — | 0 | -$0.15 — | |
| Papyrus Australia Limited PPY.AX | $0.02 0.0099 USD |
0
|
$8.59M 5.69M USD | $431.94K 285.88K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $8.59M 5.69M USD | 0 | $0 0 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.13 0.02 USD |
+16.36
|
$42.53M 5.44M USD | $108K 13.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $42.53M 5.44M USD | 0 | -$0.03 -0.003 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0061 USD |
-2.04
|
$41.24M 5.27M USD | $6.73M 860.26K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $41.24M 5.27M USD | 0 | -$0.02 -0.002 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
+22.5
|
$3.21M — | $10K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
+0.55
|
$9.69M 1.24M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.69M 1.24M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
0
|
$9.67B — | $400 — | $13.62 — | $13.62 — | $9.67B — | 25.10 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.94 13.05 USD |
-0.83
|
$8.42B 9.2B USD | $0 0 USD | $11.93 13.04 USD | $12.01 13.12 USD | $8.42B 9.2B USD | 24.87 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.86 12.96 USD |
-1.17
|
$8.39B 9.17B USD | $183 200.04 USD | $11.84 12.94 USD | $11.86 12.96 USD | $8.39B 9.17B USD | 24.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
-1.24
|
$8.38B 9.16B USD | $115 125.71 USD | $11.96 13.07 USD | $11.96 13.07 USD | $8.38B 9.16B USD | 24.91 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.6 12.75 USD |
-0.15
|
$91.82B 8.96B USD | $2.8K 273.31 USD | $130 12.69 USD | $131 12.79 USD | $91.82B 8.96B USD | 25.06 | $5.21 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.3 147.9 USD |
-2.31
|
$5.68B 6.21B USD | $5 5.47 USD | $135.3 147.9 USD | $138.4 151.29 USD | $5.68B 6.21B USD | 20.07 | $6.74 7.37 USD | |
| UFP Industries, Inc. UF3.F | $87.2 95.32 USD |
+3.1
|
$5.45B 5.96B USD | $66 72.15 USD | $87.2 95.32 USD | $87.2 95.32 USD | $5.45B 5.96B USD | 16.26 | $5.36 5.86 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.4 71.49 USD |
+0.08
|
$5.22B 5.71B USD | $300 327.94 USD | $65.4 71.49 USD | $65.4 71.49 USD | $5.22B 5.71B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $53.96 — |
0
|
$3.05B — | $1 — | $56 — | $56 — | $3.05B — | 12.40 | $4.35 — | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $48 52.47 USD | $48 52.47 USD | $2.7B 2.95B USD | 12.59 | $3.81 4.16 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $796.15 9.63 USD |
+2.6
|
$176.88B 2.14B USD | $2.13K 25.77 USD | $772 9.34 USD | $801.15 9.69 USD | $176.88B 2.14B USD | 83.45 | $9.54 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $784.2 9.49 USD |
+1.15
|
$174.23B 2.11B USD | $71.14K 860.69 USD | $771.6 9.34 USD | $802 9.7 USD | $174.23B 2.11B USD | 82.20 | $9.54 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.68 8.39 USD |
-1.1
|
$1.08B 1.18B USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 10.37 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.63 8.34 USD |
-1.29
|
$1.03B 1.12B USD | $100 109.31 USD | $7.63 8.34 USD | $7.72 8.44 USD | $1.03B 1.12B USD | 14.67 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.35 9.13 USD |
+0.6
|
$993.78M 1.09B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $993.78M 1.09B USD | 0 | -$3.42 -3.7 USD | |
| Greenply Industries Limited GREENPLY.NS | $319 3.86 USD |
-0.42
|
$39.84B 481.96M USD | $31.92K 386.19 USD | $315.4 3.82 USD | $322 3.9 USD | $39.84B 481.96M USD | 43.46 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $318.05 3.85 USD |
-0.69
|
$39.72B 480.52M USD | $1.64K 19.88 USD | $315.75 3.82 USD | $320.75 3.88 USD | $39.72B 480.52M USD | 43.39 | $7.33 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.8 8.53 USD |
+0.65
|
$418.77M 457.77M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $418.77M 457.77M USD | 0 | -$3.3 -3.6 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $262.05 3.17 USD |
-0.27
|
$32.13B 388.77M USD | $5.46K 66.09 USD | $260 3.15 USD | $264.95 3.21 USD | $32.13B 388.77M USD | 44.49 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $261.93 3.17 USD |
-0.24
|
$32.12B 388.59M USD | $86.16K 1.04K USD | $260.11 3.15 USD | $263.85 3.19 USD | $32.12B 388.59M USD | 44.54 | $5.88 0.07 USD | |
| STEICO SE ST5.F | $21.1 23.07 USD |
-1.4
|
$297.16M 324.84M USD | $70 76.52 USD | $21.1 23.07 USD | $21.1 23.07 USD | $297.16M 324.84M USD | 15.40 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
0
|
$9.95B 316.18M USD | $53 1.68 USD | $128 4.07 USD | $128 4.07 USD | $9.95B 316.18M USD | 26.94 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.92 13.3 USD |
+0.11
|
$322.14M 239.05M USD | $4.58K 3.4K USD | $17.89 13.28 USD | $18.04 13.39 USD | $322.14M 239.05M USD | 16.29 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.98 — |
-0.15
|
$233.9M — | $300 — | $12.98 — | $12.98 — | $233.9M — | 16.22 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
+0.89
|
$205.7M 224.86M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $205.7M 224.86M USD | 16.14 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
+6.4
|
$155.66M 170.16M USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $155.66M 170.16M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $305K 19.49 USD | $242 0.02 USD | $248 0.02 USD | $2.28T 145.55M USD | 10.41 | $23.23 0.001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $92.1K 5.89 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.35 -0.004 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+0.89
|
$4.64B 130.69M USD | $1.1K 30.95 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+0.89
|
$4.52B 127.18M USD | $1.1K 31.01 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Masisa S.A. MASISA.SN | $14.98 0.02 USD |
-0.07
|
$112.06B 113.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.06B 113.77M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.08 0.06 USD |
-1.89
|
$3.61B 101.56M USD | $44.2K 1.24K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.08 0.06 USD |
-1.89
|
$3.61B 101.56M USD | $46.2K 1.3K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
-3.17
|
$77.44M 84.65M USD | $2.02K 2.21K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $77.44M 84.65M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.27 USD |
-3.94
|
$77.29M 84.48M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $77.29M 84.48M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.59 9.34 USD |
+1.53
|
$105.83M 78.53M USD | $820 608.49 USD | $12.54 9.31 USD | $12.59 9.34 USD | $105.83M 78.53M USD | 9.53 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,440 1.09 USD |
+1.12
|
$100.44B 75.82M USD | $116.39K 87.85 USD | $1,409 1.06 USD | $1,470 1.11 USD | $100.44B 75.82M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.8 0.66 USD |
-3.48
|
$2.29B 72.68M USD | $7K 222.43 USD | $20.7 0.66 USD | $21 0.67 USD | $2.29B 72.68M USD | 0 | -$9.48 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}