Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (142)
- {{item.name}}
Lumber & Wood Production (142)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.60 12.16 USD |
+0.93
|
SEK 89.61B 8.75B USD | SEK 13.98K 1.36K USD | SEK 124.05 12.11 USD | SEK 124.70 12.17 USD | SEK 89.61B 8.75B USD | 17.35 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$175.12 — |
+2.36
|
$7.18B — | $268.39K — | $172.88 — | $176.15 — | $7.18B — | 19.13 | $9.15 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.98 69 USD |
+2.19
|
CA$7.28B 5.4B USD | CA$188.15K 139.61K USD | CA$91.01 67.53 USD | CA$93.83 69.63 USD | CA$7.28B 5.4B USD | 0 | -CA$21.23 -15.7 USD | ||
West Fraser Timber
WFG
US
|
$65.53 — |
+2.52
|
$5.13B — | $411.19K — | $64.20 — | $66.11 — | $5.13B — | 0 | -$15.35 — | ||
UFP Industries
UFPI
US
|
$77.43 — |
+2.22
|
$4.27B — | $545.07K — | $77.11 — | $78.81 — | $4.27B — | 17.71 | $4.37 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.53 48.63 USD |
+1.58
|
CA$3.58B 2.65B USD | CA$139.36K 103.41K USD | CA$63.67 47.25 USD | CA$65.82 48.84 USD | CA$3.58B 2.65B USD | 13.88 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$75.48 — |
+2.03
|
$2.63B — | $230.40K — | $74.87 — | $76.24 — | $2.63B — | 25.67 | $2.94 — | ||
Stella-Jones
STLJF
US
|
$46.17 — |
+1.85
|
$2.52B — | $400.00 — | $46.03 — | $46.17 — | $2.52B — | 13.53 | $3.41 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.34 1.08 USD |
+1.94
|
CN¥14.18B 2.09B USD | CN¥240.38M 35.47M USD | CN¥7.11 1.05 USD | CN¥7.70 1.14 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.71 1.88 USD |
+3.67
|
CN¥10.55B 1.56B USD | CN¥15.81M 2.33M USD | CN¥12.10 1.79 USD | CN¥12.81 1.89 USD | CN¥10.55B 1.56B USD | 15.31 | CN¥0.83 0.12 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.45 1.51 USD |
-0.13
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.28 10.6 USD |
+0.71
|
CA$1.68B 1.24B USD | CA$191.74K 142.28K USD | CA$14.11 10.47 USD | CA$14.39 10.68 USD | CA$1.68B 1.24B USD | 0 | -CA$5.58 -4.1 USD | ||
Canfor
CFPZF
US
|
$10.10 — |
+2.02
|
$1.19B — | $100.00 — | $10.09 — | $10.09 — | $1.19B — | 0 | -$4.04 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.77 7.81 USD |
+1.2
|
€891.36M 1.03B USD | €39.69K 45.82K USD | €6.66 7.69 USD | €6.79 7.84 USD | €891.36M 1.03B USD | 24.17 | €0.28 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.67 9.4 USD |
-0.71
|
CA$833.27M 618.33M USD | CA$155.92K 115.7K USD | CA$12.49 9.27 USD | CA$12.82 9.51 USD | CA$833.27M 618.33M USD | 0 | -CA$6.74 -5.001 USD | ||
Interfor
IFSPF
US
|
$8.91 — |
-0.11
|
$585.98M — | $100.00 — | $8.88 — | $8.88 — | $585.98M — | 0 | -$4.88 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.63 0.83 USD |
+0.9
|
CN¥3.08B 454.72M USD | CN¥16.97M 2.5M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.08B 454.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥2.98B 439.93M USD | CN¥16.96M 2.5M USD | CN¥2.63 0.39 USD | CN¥2.76 0.41 USD | CN¥2.98B 439.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.21 1.8 USD |
+4.09
|
CN¥2.88B 424.73M USD | CN¥30.39M 4.48M USD | CN¥11.38 1.68 USD | CN¥12.37 1.83 USD | CN¥2.88B 424.73M USD | 203.50 | CN¥0.06 0.008 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.66 3.2 USD |
+0.56
|
CN¥2.81B 414.82M USD | CN¥309.90K 45.72K USD | CN¥21.50 3.17 USD | CN¥21.87 3.23 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥2.77B 408.67M USD | CN¥20.19M 2.98M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥2.77B 408.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.84 0.86 USD |
+2.46
|
CN¥1.96B 289.87M USD | CN¥6.93M 1.02M USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥1.96B 289.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.66 19.23 USD |
0
|
€234.63M 270.84M USD | €2.33K 2.69K USD | €16.66 19.23 USD | €16.86 19.46 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.23 12.79 USD |
-0.35
|
CA$323.59M 240.12M USD | CA$2.88K 2.14K USD | CA$17.23 12.79 USD | CA$17.50 12.99 USD | CA$323.59M 240.12M USD | 6.60 | CA$2.61 1.94 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-0.15
|
€162.08M 187.09M USD | €48.91K 56.46K USD | €0.65 0.75 USD | €0.66 0.76 USD | €162.08M 187.09M USD | 21.93 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 857.09M 182.24M USD | MYR 300.00 63.79 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 857.09M 182.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 1.20K 255.16 USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.21 10.54 USD |
-0.7
|
CA$150.03M 111.33M USD | CA$21.16K 15.7K USD | CA$14.14 10.49 USD | CA$14.55 10.8 USD | CA$150.03M 111.33M USD | 0 | -CA$8.00 -5.9 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.12 5.91 USD |
+0.39
|
€74.37M 85.85M USD | €6.79K 7.83K USD | €5.10 5.89 USD | €5.28 6.09 USD | €74.37M 85.85M USD | 32.00 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$112.56M 78.63M USD | A$2.00 1.4 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$112.56M 78.63M USD | 23.90 | A$0.05 0.03 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$388.97M 49.73M USD | HK$210.00K 26.85K USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$388.97M 49.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 216.39M 46.01M USD | MYR 480.30K 102.13K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 216.39M 46.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$256.59M 32.81M USD | HK$876.82K 112.11K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$256.59M 32.81M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.49
|
HK$226.43M 28.95M USD | HK$810.00K 103.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$226.43M 28.95M USD | 5.17 | HK$0.04 0.005 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.02 — |
+0.99
|
$23.63M — | $9.50K — | $1.02 — | $1.12 — | $23.63M — | 0 | -$3.25 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
-10.94
|
HK$158.60M 20.28M USD | HK$400.00K 51.15K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 90.96M 19.34M USD | MYR 30.50K 6.49K USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.00 0.57 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 18.00K 3.83K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
-0.86
|
€14.86M 17.15M USD | €16.40K 18.94K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 62.25M 13.24M USD | MYR 25.40K 5.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0077 USD |
-1.5
|
MX$145.18M 8.6M USD | MX$52.30K 3.1K USD | MX$0.13 0.0076 USD | MX$0.14 0.0082 USD | MX$145.18M 8.6M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.69M 8.02M USD | MYR 37.00K 7.87K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+10.68
|
HK$40.36M 5.16M USD | HK$5.35M 683.55K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$40.36M 5.16M USD | 0 | -HK$0.39 -0.04 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 22.52M 4.79M USD | MYR 60.00K 12.76K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 22.52M 4.79M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 20.40M 4.34M USD | MYR 9.38M 2M USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.28M 3.18M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.04 -0.7 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€153.90 177.65 USD |
-1.22
|
€6.31B 7.28B USD | €12.00 13.85 USD | €153.90 177.65 USD | €153.90 177.65 USD | €6.31B 7.28B USD | 19.58 | €7.86 9.07 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.75 66.66 USD |
+2.85
|
€4.52B 5.22B USD | €49.00 56.56 USD | €57.75 66.66 USD | €57.75 66.66 USD | €4.52B 5.22B USD | 0 | -€13.28 -15.3 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€68.38 78.93 USD |
-0.87
|
€3.77B 4.35B USD | €66.00 76.19 USD | €68.38 78.93 USD | €68.38 78.93 USD | €3.77B 4.35B USD | 18.28 | €3.74 4.32 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.45 76.71 USD |
-0.82
|
€2.34B 2.7B USD | €20.00 23.09 USD | €66.45 76.71 USD | €66.45 76.71 USD | €2.34B 2.7B USD | 25.36 | €2.62 3.02 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.20 46.4 USD |
-0.99
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.19B 2.53B USD | 13.53 | €2.97 3.43 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹675.00 8.17 USD |
+0.32
|
₹149.97B 1.81B USD | ₹1.66K 20.06 USD | ₹665.60 8.05 USD | ₹675.00 8.17 USD | ₹149.97B 1.81B USD | 51.56 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹671.90 8.13 USD |
+0.04
|
₹149.28B 1.81B USD | ₹23.56K 285.09 USD | ₹666.60 8.06 USD | ₹675.35 8.17 USD | ₹149.28B 1.81B USD | 51.32 | ₹13.09 0.16 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.70 10.04 USD |
-2.25
|
€1.02B 1.18B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.18B USD | 0 | -€3.40 -3.9 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.78 7.83 USD |
+2.34
|
€952.65M 1.1B USD | €1.14K 1.31K USD | €6.65 7.68 USD | €6.78 7.83 USD | €952.65M 1.1B USD | 9.16 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
+0.76
|
€878.19M 1.01B USD | €1.25K 1.44K USD | €6.67 7.7 USD | €6.67 7.7 USD | €878.19M 1.01B USD | 24.70 | €0.27 0.31 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 11,975.00 0.77 USD |
-14.92
|
IDR 14.40T 920.18M USD | IDR 1.35M 86.12 USD | IDR 11,975.00 0.77 USD | IDR 11,975.00 0.77 USD | IDR 14.40T 920.18M USD | 14.24 | IDR 840.63 0.05 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹213.54 2.58 USD |
<0.01
|
₹54.48B 659.17M USD | ₹14.95K 180.86 USD | ₹208.00 2.52 USD | ₹216.70 2.62 USD | ₹54.48B 659.17M USD | 58.50 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.65 8.83 USD |
-1.29
|
€503.12M 580.77M USD | €66.00 76.19 USD | €7.65 8.83 USD | €7.65 8.83 USD | €503.12M 580.77M USD | 0 | -€4.10 -4.7 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹310.70 3.76 USD |
+1.11
|
₹38.81B 469.5M USD | ₹57.29K 693.07 USD | ₹305.30 3.69 USD | ₹317.15 3.84 USD | ₹38.81B 469.5M USD | 39.27 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹310.60 3.76 USD |
+1.39
|
₹38.79B 469.35M USD | ₹1.90K 22.97 USD | ₹306.45 3.71 USD | ₹322.40 3.9 USD | ₹38.79B 469.35M USD | 37.83 | ₹8.21 0.1 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$10.43B 331.38M USD | NT$4.04K 128.21 USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$10.43B 331.38M USD | 27.16 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.50 19.05 USD |
-1.67
|
€232.38M 268.24M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €232.38M 268.24M USD | 15.42 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.42 | €1.65 1.9 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€199.07M 229.8M USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.34 | €1.67 1.93 USD | ||
Acadian Timber
ACAZF
US
|
$12.20 — |
+0.58
|
$229.12M — | $1.20K — | $12.20 — | $12.30 — | $229.12M — | 6.45 | $1.89 — | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,510 4.91 USD |
0
|
₩298B 224.77M USD | ₩64K 48.06 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩298B 224.77M USD | 0 | ₩0 0 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.70 8.89 USD |
-3.02
|
€185.53M 214.16M USD | €2.33K 2.69K USD | €7.70 8.89 USD | €7.90 9.12 USD | €185.53M 214.16M USD | 85.55 | €0.09 0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.99 1.73 USD |
+0.11
|
₹17.53B 212.14M USD | ₹277.93K 3.36K USD | ₹140.38 1.7 USD | ₹144.28 1.75 USD | ₹17.53B 212.14M USD | 269.79 | ₹0.53 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.70 1.73 USD |
-0.17
|
₹17.50B 211.71M USD | ₹9.65K 116.75 USD | ₹140.20 1.7 USD | ₹144.55 1.75 USD | ₹17.50B 211.71M USD | 264.25 | ₹0.54 0.006 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-0.64
|
€151.98M 175.43M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.98M 175.43M USD | 30.85 | €0.02 0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 190.00 0.01 USD |
-5.94
|
IDR 1.79T 114.27M USD | IDR 701.90K 44.85 USD | IDR 185.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.79T 114.27M USD | 12.32 | IDR 15.42 0.0009 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 129.10 4.05 USD |
0
|
TRY 3.51B 110.28M USD | TRY 501.00 15.73 USD | TRY 129.10 4.05 USD | TRY 129.10 4.05 USD | TRY 3.51B 110.28M USD | 126.56 | TRY 1.02 0.03 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.09 — |
+0.9
|
$106.53M — | $300.00 — | $10.17 — | $10.24 — | $106.53M — | 0 | -$5.79 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.87K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.80K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.74 0.85 USD |
+5
|
€69.23M 79.91M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.23M 79.91M USD | 24.50 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.10 24.36 USD |
0
|
€63.85M 73.7M USD | €373.00 430.57 USD | €20.70 23.89 USD | €21.10 24.36 USD | €63.85M 73.7M USD | 11.72 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.20 23.32 USD |
-0.49
|
€61.12M 70.56M USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.54 | €1.75 2.02 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.03 8.18 USD |
+0.27
|
CA$91.37M 67.8M USD | CA$903.00 670.08 USD | CA$11.00 8.16 USD | CA$11.09 8.23 USD | CA$91.37M 67.8M USD | 21.21 | CA$0.52 0.39 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
-1.51
|
CLP 54B 54.45M USD | CLP 149K 151.21 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 54B 54.45M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,940 3.73 USD |
+3.89
|
₩69B 52.02M USD | ₩27K 20.25 USD | ₩4,725 3.57 USD | ₩5,100 3.85 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 242.00 7.6 USD |
+5.49
|
TRY 1.45B 45.56M USD | TRY 516.00 16.2 USD | TRY 242.00 7.6 USD | TRY 242.00 7.6 USD | TRY 1.45B 45.56M USD | 100.41 | TRY 2.41 0.08 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,685 16.56 USD |
+4.19
|
¥5B 30.62M USD | ¥6K 34.53 USD | ¥2,627 16.2 USD | ¥2,685 16.56 USD | ¥5B 30.62M USD | 7.16 | ¥375 2.31 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
+3.31
|
€25.61M 29.56M USD | €201.00 232.02 USD | €2.50 2.89 USD | €2.50 2.89 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 2.40K 1.8K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
