Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131.8 12.87 USD |
0
|
$94.78B 9.25B USD | $632.32K 61.72K USD | $129.9 12.68 USD | $130.85 12.77 USD | $94.78B 9.25B USD | 18.35 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.45 12.73 USD |
-0.38
|
$91.61B 8.94B USD | $476.69K 46.53K USD | $129.9 12.68 USD | $130.9 12.78 USD | $91.61B 8.94B USD | 25.08 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $152.89 — |
-2.95
|
$6.42B — | $244.42K — | $152.86 — | $157.53 — | $6.42B — | 19.93 | $7.67 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.62 74.67 USD |
-2.19
|
$7.98B 5.92B USD | $127.64K 94.72K USD | $100.55 74.61 USD | $103.31 76.66 USD | $7.98B 5.92B USD | 0 | -$0.04 -0.02 USD | |
| UFP Industries UFPI | $97.41 — |
-2.26
|
$5.88B — | $423.76K — | $97.3 — | $99.54 — | $5.88B — | 15.94 | $6.11 — | |
| West Fraser Timber WFG | $72.71 — |
-2.38
|
$5.8B — | $121.63K — | $72.66 — | $74.57 — | $5.8B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $75.13 55.75 USD |
-0.75
|
$4.17B 3.1B USD | $125.27K 92.95K USD | $75.07 55.71 USD | $76.05 56.43 USD | $4.17B 3.1B USD | 12.58 | $5.97 4.43 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.29 1.43 USD |
-0.1
|
$8.57B 1.19B USD | $4.84M 672.41K USD | $10.25 1.43 USD | $10.34 1.44 USD | $8.57B 1.19B USD | 14.29 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.25 9.83 USD |
-1.92
|
$1.56B 1.15B USD | $88.26K 65.5K USD | $13.18 9.78 USD | $13.65 10.13 USD | $1.56B 1.15B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $9.55 — |
+0.63
|
$1.13B — | $600 — | $9.55 — | $9.83 — | $1.13B — | 0 | -$3.9 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.68 8.4 USD |
-1.03
|
$1.03B 1.13B USD | $169.55K 185.34K USD | $7.67 8.38 USD | $7.87 8.6 USD | $1.03B 1.13B USD | 14.76 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.62 1.14 USD |
-0.71
|
$4.54B 921.19M USD | $1M 203.35K USD | $5.56 1.13 USD | $5.7 1.16 USD | $4.54B 921.19M USD | 17.56 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-0.33
|
$5.8B 805.8M USD | $62.68M 8.72M USD | $2.94 0.41 USD | $3.03 0.42 USD | $5.8B 805.8M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $8.04 1.12 USD |
0
|
$5.75B 799.53M USD | $86.99M 12.09M USD | $7.79 1.08 USD | $8.41 1.17 USD | $5.75B 799.53M USD | 268.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.26 1.01 USD |
+0.55
|
$3.97B 552.57M USD | $2.25M 313.17K USD | $7.16 1 USD | $7.28 1.01 USD | $3.97B 552.57M USD | 38.21 | $0.19 0.03 USD | |
| Interfor IFSPF | $9 — |
-0.11
|
$473.28M — | $30 — | $9 — | $9 — | $473.28M — | 0 | -$3.76 — | |
| Interfor Corporation IFP.TO | $12.38 9.19 USD |
-2.13
|
$637M 472.69M USD | $143.07K 106.16K USD | $12.35 9.16 USD | $12.74 9.45 USD | $637M 472.69M USD | 0 | -$5.17 -3.8 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.27 0.32 USD |
-0.44
|
$3.07B 426.25M USD | $16.19M 2.25M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.07B 426.25M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
-0.47
|
$2.41B 335.09M USD | $17.24M 2.4M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.41B 335.09M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
+0.24
|
$299.27M 327.15M USD | $16.02K 17.52K USD | $21.2 23.17 USD | $21.6 23.61 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.59 0.92 USD |
+3.45
|
$2.22B 308.5M USD | $34.88M 4.85M USD | $6.3 0.88 USD | $6.7 0.93 USD | $2.22B 308.5M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.12 1.27 USD |
+0.55
|
$2.15B 298.96M USD | $3.89M 541.39K USD | $9.04 1.26 USD | $9.2 1.28 USD | $2.15B 298.96M USD | 228.00 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $16.53 2.3 USD |
+0.06
|
$2.15B 298.33M USD | $285.9K 39.75K USD | $16.32 2.27 USD | $16.59 2.31 USD | $2.15B 298.33M USD | 0 | -$0.64 -0.08 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
+8.86
|
$168.15M 183.81M USD | $1.01M 1.1M USD | $0.65 0.71 USD | $0.6999 0.77 USD | $168.15M 183.81M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
+0.73
|
$690M 146.71M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+1.27
|
$126.7M 94.02M USD | $98.04K 72.75K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$91.06M — | $19.89K — | $0.2999 — | $0.2999 — | $91.06M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+1.56
|
$111.01M 73.47M USD | $45.39K 30.04K USD | $1.28 0.84 USD | $1.3 0.86 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
0
|
$78.97M 48.73M USD | $21.15K 13.05K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $78.97M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
+2.22
|
$226.87M 48.24M USD | $3.46M 735.38K USD | $0.45 0.1 USD | $0.46 0.1 USD | $226.87M 48.24M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $20.7K 15.51K USD | $1.01 0.76 USD | $1.02 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
-1.23
|
$187.12M 39.79M USD | $16K 3.4K USD | $0.4 0.09 USD | $0.4 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $199.9K 42.5K USD | $0.22 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+4.14
|
$192.52M 24.62M USD | $1.47M 187.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $192.52M 24.62M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $114 0.77 USD |
-0.87
|
$3.23B 21.82M USD | $158.2K 1.07K USD | $113 0.76 USD | $115 0.78 USD | $3.23B 21.82M USD | 17.67 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.12
|
$101.86M 21.66M USD | $4.13M 878.16K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $6.5K 1.38K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 13.50 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+7.81
|
$151.2M 19.33M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $151.2M 19.33M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $739K 157.13K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+5.04
|
$102.8M 13.14M USD | $600.45K 76.78K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.8M 13.14M USD | 0 | -$0.1 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
+6.38
|
$54.61M 11.61M USD | $107.4K 22.84K USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.08 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
-7.14
|
$13.25M 9.83M USD | $17.75K 13.17K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $13.25M 9.83M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.74
|
$8.28M 9.05M USD | $51.9K 56.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0048 USD |
0
|
$70.49M 9.01M USD | $294K 37.59K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $70.49M 9.01M USD | 0 | -$0.08 -0.01 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+2.47
|
$6.36M 6.96M USD | $24.97K 27.3K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $6.36M 6.96M USD | 0 | -$0.21 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $2.61M 555.58K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
+2.38
|
$30.87M 6.56M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800.1K 599.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.2099 0.04 USD |
0
|
$29.56M 6.29M USD | $5K 1.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $29.56M 6.29M USD | 0 | -$0.1 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0062 USD |
-12.5
|
$48.12M 6.15M USD | $27.44M 3.51M USD | $0.05 0.0060 USD | $0.05999 0.0077 USD | $48.12M 6.15M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.02 0.0099 USD |
+15.38
|
$8.59M 5.69M USD | $431.94K 285.88K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $8.59M 5.69M USD | 0 | $0 0 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+2.67
|
$5.64M — | $9.58K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.15 — | |
| Great World Company Holdings Ltd 8003.HK | $0.11 0.01 USD |
+5.77
|
$36.55M 4.67M USD | $66K 8.44K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $36.55M 4.67M USD | 0 | -$0.03 -0.003 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
+22.5
|
$3.21M — | $10K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-1.61
|
$9.64M 1.23M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.64M 1.23M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
0
|
$9.67B — | $400 — | $13.62 — | $13.62 — | $9.67B — | 25.10 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.94 13.05 USD |
-0.83
|
$8.42B 9.2B USD | $0 0 USD | $11.93 13.04 USD | $12.01 13.12 USD | $8.42B 9.2B USD | 24.87 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.86 12.96 USD |
-1.17
|
$8.39B 9.17B USD | $183 200.04 USD | $11.84 12.94 USD | $11.86 12.96 USD | $8.39B 9.17B USD | 24.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
-1.24
|
$8.38B 9.16B USD | $115 125.71 USD | $11.96 13.07 USD | $11.96 13.07 USD | $8.38B 9.16B USD | 24.91 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.6 12.75 USD |
-0.15
|
$91.82B 8.96B USD | $2.8K 273.31 USD | $130 12.69 USD | $131 12.79 USD | $91.82B 8.96B USD | 25.06 | $5.21 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.3 147.9 USD |
-2.31
|
$5.68B 6.21B USD | $5 5.47 USD | $135.3 147.9 USD | $138.4 151.29 USD | $5.68B 6.21B USD | 20.07 | $6.74 7.37 USD | |
| UFP Industries, Inc. UF3.F | $87.2 95.32 USD |
+3.1
|
$5.45B 5.96B USD | $66 72.15 USD | $87.2 95.32 USD | $87.2 95.32 USD | $5.45B 5.96B USD | 16.26 | $5.36 5.86 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.4 71.49 USD |
+0.08
|
$5.22B 5.71B USD | $300 327.94 USD | $65.4 71.49 USD | $65.4 71.49 USD | $5.22B 5.71B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $53.96 — |
0
|
$3.06B — | $1 — | $56 — | $56 — | $3.06B — | 12.43 | $4.34 — | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $48 52.47 USD | $48 52.47 USD | $2.7B 2.95B USD | 12.59 | $3.81 4.16 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $775.95 9.39 USD |
+2.95
|
$172.4B 2.09B USD | $1.59K 19.28 USD | $736.8 8.91 USD | $778.15 9.41 USD | $172.4B 2.09B USD | 81.08 | $9.57 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $775.25 9.38 USD |
+2.51
|
$172.24B 2.08B USD | $61.65K 745.81 USD | $751.35 9.09 USD | $778.9 9.42 USD | $172.24B 2.08B USD | 81.34 | $9.53 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.68 8.39 USD |
-1.1
|
$1.08B 1.18B USD | $313 342.15 USD | $7.67 8.38 USD | $7.87 8.6 USD | $1.08B 1.18B USD | 10.37 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.63 8.34 USD |
-1.29
|
$1.03B 1.12B USD | $100 109.31 USD | $7.63 8.34 USD | $7.72 8.44 USD | $1.03B 1.12B USD | 14.67 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.35 9.13 USD |
+0.6
|
$1.02B 1.12B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.02B 1.12B USD | 0 | -$3.43 -3.7 USD | |
| Greenply Industries Limited GREENPLY.NS | $320.35 3.88 USD |
+0.82
|
$40.01B 484M USD | $233.32K 2.82K USD | $317.25 3.84 USD | $322.35 3.9 USD | $40.01B 484M USD | 43.64 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $320.25 3.87 USD |
+1.14
|
$39.99B 483.85M USD | $3.59K 43.42 USD | $316 3.82 USD | $322.25 3.9 USD | $39.99B 483.85M USD | 43.57 | $7.35 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.8 8.53 USD |
+0.65
|
$418.77M 457.77M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $418.77M 457.77M USD | 0 | -$3.3 -3.6 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $262.75 3.18 USD |
+0.23
|
$32.22B 389.81M USD | $19.65K 237.67 USD | $257.3 3.11 USD | $269.7 3.26 USD | $32.22B 389.81M USD | 44.76 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $262.56 3.18 USD |
+0.16
|
$32.2B 389.53M USD | $250.05K 3.03K USD | $257.38 3.11 USD | $269.56 3.26 USD | $32.2B 389.53M USD | 44.72 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $21.1 23.07 USD |
-1.4
|
$297.16M 324.84M USD | $70 76.52 USD | $21.1 23.07 USD | $21.1 23.07 USD | $297.16M 324.84M USD | 15.40 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
0
|
$9.95B 316.18M USD | $53 1.68 USD | $128 4.07 USD | $128 4.07 USD | $9.95B 316.18M USD | 26.94 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.92 13.3 USD |
+0.11
|
$322.14M 239.05M USD | $4.58K 3.4K USD | $17.89 13.28 USD | $18.04 13.39 USD | $322.14M 239.05M USD | 16.29 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.98 — |
-0.15
|
$234.24M — | $300 — | $12.98 — | $12.98 — | $234.24M — | 16.22 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
+0.89
|
$207.54M 226.87M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $207.54M 226.87M USD | 16.14 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
+6.4
|
$155.66M 170.16M USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $155.66M 170.16M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.32T 147.96M USD | $305K 19.49 USD | $242 0.02 USD | $248 0.02 USD | $2.32T 147.96M USD | 10.41 | $23.23 0.001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $92.1K 5.89 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.35 -0.004 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+0.89
|
$4.64B 130.69M USD | $1.1K 30.95 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+0.89
|
$4.52B 127.18M USD | $1.1K 31.01 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Masisa S.A. MASISA.SN | $14.99 0.02 USD |
0
|
$112.14B 113.85M USD | $13.33K 13.54 USD | $14.98 0.02 USD | $14.98 0.02 USD | $112.14B 113.85M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $60.7K 1.71K USD | $2.08 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $60.7K 1.71K USD | $2.08 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
-3.17
|
$77.44M 84.65M USD | $2.02K 2.21K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $77.44M 84.65M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.27 USD |
-3.94
|
$77.29M 84.48M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $77.29M 84.48M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.59 9.34 USD |
+1.53
|
$105.83M 78.53M USD | $820 608.49 USD | $12.54 9.31 USD | $12.59 9.34 USD | $105.83M 78.53M USD | 9.53 | $1.32 0.98 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.55 0.68 USD |
+1.17
|
$2.37B 75.3M USD | $5K 158.88 USD | $21 0.67 USD | $21.55 0.68 USD | $2.37B 75.3M USD | 0 | -$9.48 -0.3 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,424 1.07 USD |
+0.78
|
$99.33B 74.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.33B 74.98M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}