Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.9 11.9 USD |
-5.94
|
$90.95B 8.88B USD | $4.13M 402.78K USD | $118.2 11.54 USD | $127.4 12.44 USD | $90.95B 8.88B USD | 23.53 | $5.18 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.45 12.05 USD |
-4.67
|
$88.78B 8.67B USD | $75.86K 7.4K USD | $0 0 USD | $0 0 USD | $88.78B 8.67B USD | 17.19 | $7.18 0.7 USD | |
| UFP Industries UFPI | $104.18 — |
-2.12
|
$6.34B — | $1.18M — | $101.2 — | $109.42 — | $6.34B — | 15.38 | $6.77 — | |
| Simpson Manufacturing SSD | $143.65 — |
-2.77
|
$6.2B — | $530.13K — | $141.16 — | $150.64 — | $6.2B — | 18.90 | $7.6 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.39 74.5 USD |
-3.96
|
$7.99B 5.93B USD | $199.54K 148.07K USD | $99.53 73.86 USD | $105.23 78.09 USD | $7.99B 5.93B USD | 0 | -$0.1 -0.07 USD | |
| West Fraser Timber WFG | $70.53 — |
-3.96
|
$5.61B — | $502.89K — | $69.73 — | $74.25 — | $5.61B — | 0 | -$0.07 — | |
| Stella-Jones Inc. SJ.TO | $64.51 47.87 USD |
-1.98
|
$3.66B 2.72B USD | $171.21K 127.05K USD | $62.99 46.74 USD | $65.58 48.66 USD | $3.66B 2.72B USD | 11.39 | $5.66 4.2 USD | |
| Canfor Corporation CFP.TO | $13.36 9.91 USD |
-5.52
|
$1.67B 1.24B USD | $251.06K 186.3K USD | $13.22 9.81 USD | $14.15 10.5 USD | $1.67B 1.24B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $9.39 — |
-5.72
|
$1.19B — | $163 — | $9.39 — | $9.77 — | $1.19B — | 0 | -$3.96 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.13 1.41 USD |
+5.52
|
$8.43B 1.17B USD | $9.48M 1.32M USD | $9.72 1.35 USD | $10.17 1.41 USD | $8.43B 1.17B USD | 11.77 | $0.86 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.2 7.87 USD |
-5.14
|
$1.05B 1.15B USD | $120.46K 131.67K USD | $7.02 7.67 USD | $7.39 8.08 USD | $1.05B 1.15B USD | 13.84 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.31 1.08 USD |
-1.3
|
$4.29B 870M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 870M USD | 25.28 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.84 0.39 USD |
+3.27
|
$5.49B 762.83M USD | $69.35M 9.64M USD | $2.73 0.38 USD | $2.86 0.4 USD | $5.49B 762.83M USD | 0 | -$0.16 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.31 0.88 USD |
+1.94
|
$4.51B 627.49M USD | $6.01M 836.3K USD | $6.12 0.85 USD | $6.33 0.88 USD | $4.51B 627.49M USD | 631.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.19 1 USD |
-0.42
|
$3.94B 547.25M USD | $3.55M 493.01K USD | $7.08 0.98 USD | $7.33 1.02 USD | $3.94B 547.25M USD | 28.76 | $0.25 0.03 USD | |
| Interfor Corporation IFP.TO | $13.73 10.19 USD |
-2.21
|
$722.41M 536.07M USD | $193.22K 143.38K USD | $13.25 9.83 USD | $14.25 10.57 USD | $722.41M 536.07M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.65 — |
-2.03
|
$505.68M — | $20 — | $9.85 — | $9.85 — | $505.68M — | 0 | -$4.15 — | |
| KANGXIN NEW MATERIALS 600076.SS | $1.86 0.26 USD |
-2.62
|
$2.5B 347.73M USD | $15.73M 2.19M USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.5B 347.73M USD | 0 | -$0.21 -0.02 USD | |
| STEICO SE ST5.DE | $21 22.96 USD |
+2.69
|
$295.75M 323.3M USD | $43.44K 47.49K USD | $19.24 21.03 USD | $22.05 24.1 USD | $295.75M 323.3M USD | 10.39 | $2.02 2.21 USD | |
| JINGGU FORESTRY 600265.SS | $17 2.36 USD |
+1.61
|
$2.21B 306.81M USD | $1.27M 176.89K USD | $16.52 2.3 USD | $17.07 2.37 USD | $2.21B 306.81M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.85 0.26 USD |
-1.07
|
$2.07B 288.33M USD | $12.36M 1.72M USD | $1.82 0.25 USD | $1.89 0.26 USD | $2.07B 288.33M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.06 1.12 USD |
+1.51
|
$1.9B 264.21M USD | $3.16M 438.75K USD | $7.62 1.06 USD | $8.1 1.13 USD | $1.9B 264.21M USD | 403.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.18 0.72 USD |
+0.97
|
$1.74B 242.49M USD | $2.81M 390.88K USD | $5.02 0.7 USD | $5.21 0.72 USD | $1.74B 242.49M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $16.54 12.27 USD |
-1.49
|
$299.24M 222.05M USD | $16.17K 12K USD | $16.39 12.16 USD | $17.07 12.67 USD | $299.24M 222.05M USD | 13.33 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $38.2K 8.12K USD | $0.64 0.14 USD | $0.68 0.14 USD | $670M 142.46M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
+0.19
|
$128.55M 140.52M USD | $337.84K 369.3K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $128.55M 140.52M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
-1.27
|
$123.53M 91.67M USD | $308.54K 228.95K USD | $0.38 0.28 USD | $0.4 0.3 USD | $123.53M 91.67M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.28 — |
-6.89
|
$88.77M — | $10K — | $0.28 — | $0.28 — | $88.77M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.23 0.81 USD |
+1.65
|
$105.03M 69.52M USD | $7.5K 4.96K USD | $1.23 0.81 USD | $1.26 0.83 USD | $105.03M 69.52M USD | 0 | -$0.19 -0.1 USD | |
| GreenFirst Forest Products ICLTF | $2.42 — |
+4.31
|
$64.79M — | $725 — | $2.32 — | $2.44 — | $64.79M — | 0 | -$0.84 — | |
| Hextar Retail Berhad 7202.KL | $0.4299 0.09 USD |
0
|
$212.07M 45.09M USD | $400 85.05 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $212.07M 45.09M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $24.89K 15.36K USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
0
|
$187.12M 39.79M USD | $1.14M 242.36K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $0.9799 0.73 USD |
0
|
$51.91M 38.91M USD | $15.7K 11.77K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $51.91M 38.91M USD | 24.37 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.78 0.17 USD |
0
|
$128.89M 27.41M USD | $36.8K 7.82K USD | $0.7399 0.16 USD | $0.78 0.17 USD | $128.89M 27.41M USD | 4.58 | $0.17 0.04 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
+7.14
|
$127.32M 27.07M USD | $20.1K 4.27K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.82
|
$96.32M 20.48M USD | $25.1K 5.34K USD | $0.25 0.05 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 13.50 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
+3.57
|
$92.31M 19.63M USD | $2.02M 429.17K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
-7.14
|
$142.44M 18.21M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $142.44M 18.21M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $434.6K 92.41K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$104.45M 13.36M USD | $90.9K 11.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104.45M 13.36M USD | 0 | -$0.01 -0.001 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $299.5K 63.68K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.2099 0.04 USD |
0
|
$44.78M 9.52M USD | $1.19M 252.39K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $44.78M 9.52M USD | 0 | -$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-7.42
|
$8.68M 9.49M USD | $82.22K 89.88K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $8.68M 9.49M USD | 0 | -$0.22 -0.2 USD | |
| Sustainable Green Team SGTM | $0.08 — |
-1.32
|
$8.53M — | $36.5K — | $0.08 — | $0.08 — | $8.53M — | 0 | -$0.15 — | |
| Conifex Timber Inc. CFF.TO | $0.28 0.21 USD |
-6.67
|
$11.41M 8.47M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $11.41M 8.47M USD | 0 | -$0.73 -0.5 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$35.36M 7.52M USD | $685.1K 145.67K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| CN HEALTH TECH 1069.HK | $0.07 0.0083 USD |
-9.72
|
$55.85M 7.14M USD | $3.88M 496.57K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $55.85M 7.14M USD | 0 | -$3.1 -0.3 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $18K 3.83K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $30.87M 6.56M USD | 0 | -$0.06 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $161.4K 120.96K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $241.4K 51.33K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| DGB Group N.V. DGB.AS | $0.2999 0.33 USD |
-0.33
|
$3.83M 4.18M USD | $25.65K 28.04K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $3.83M 4.18M USD | 0 | -$0.21 -0.2 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.008999 0.0059 USD |
-10
|
$5.14M 3.4M USD | $8.1K 5.36K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $52.5K 11.16K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.25 12.29 USD |
-2.93
|
$8.16B 8.92B USD | $505 552.03 USD | $10.82 11.83 USD | $11.25 12.29 USD | $8.16B 8.92B USD | 23.42 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.2 12.03 USD |
-4.05
|
$90.95B 8.88B USD | $26.45K 2.58K USD | $118.4 11.56 USD | $127 12.4 USD | $90.95B 8.88B USD | 23.82 | $5.17 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.23 — |
-5.54
|
$8.55B — | $250 — | $14 — | $14 — | $8.55B — | 24.95 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.84 11.85 USD |
-9.06
|
$7.64B 8.36B USD | $100 109.31 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.64B 8.36B USD | 22.58 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.81 11.81 USD |
-10.33
|
$7.54B 8.24B USD | $250 273.28 USD | $10.81 11.81 USD | $10.81 11.81 USD | $7.54B 8.24B USD | 22.51 | $0.48 0.52 USD | |
| UFP Industries, Inc. UF3.F | $92.86 101.51 USD |
-0.13
|
$5.85B 6.4B USD | $66 72.15 USD | $92.86 101.51 USD | $92.86 101.51 USD | $5.85B 6.4B USD | 15.14 | $6.13 6.7 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $130.9 143.09 USD |
-2.6
|
$5.49B 6.01B USD | $5 5.47 USD | $128.4 140.36 USD | $132.7 145.06 USD | $5.49B 6.01B USD | 19.02 | $6.88 7.52 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.4 72.58 USD |
-0.52
|
$5.32B 5.81B USD | $170 185.83 USD | $66.4 72.58 USD | $66.45 72.64 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Stella-Jones STLJF | $46.33 — |
0
|
$2.6B — | $200 — | $46.1 — | $46.1 — | $2.6B — | 11.67 | $3.97 — | |
| Stella-Jones Inc. 97S.F | $40.2 43.94 USD |
-5.63
|
$2.24B 2.45B USD | $19 20.77 USD | $40.2 43.94 USD | $41.6 45.47 USD | $2.24B 2.45B USD | 11.04 | $3.64 3.98 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $666 8.06 USD |
-4.48
|
$154.9B 1.87B USD | $12.43K 150.32 USD | $630 7.62 USD | $680.2 8.23 USD | $154.9B 1.87B USD | 69.44 | $9.59 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $667.5 8.08 USD |
-4.15
|
$154.9B 1.87B USD | $72.72K 879.83 USD | $650 7.86 USD | $693 8.38 USD | $154.9B 1.87B USD | 69.89 | $9.55 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.2 7.87 USD |
-5.88
|
$1.01B 1.11B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 9.72 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.23 7.9 USD |
-3.98
|
$1.01B 1.1B USD | $100 109.31 USD | $7.21 7.88 USD | $7.23 7.9 USD | $1.01B 1.1B USD | 13.90 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.45 9.24 USD |
-7.65
|
$999.94M 1.09B USD | $200 218.63 USD | $8.4 9.18 USD | $8.45 9.24 USD | $999.94M 1.09B USD | 0 | -$3.63 -3.9 USD | |
| Interfor Corporation 8IF1.F | $8.15 8.91 USD |
-7.91
|
$427.73M 467.57M USD | $200 218.63 USD | $8.15 8.91 USD | $8.65 9.46 USD | $427.73M 467.57M USD | 0 | -$3.8 -4.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $262.05 3.17 USD |
-3.2
|
$33.8B 408.96M USD | $18.38K 222.39 USD | $228.6 2.77 USD | $266 3.22 USD | $33.8B 408.96M USD | 30.40 | $8.62 0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $263.1 3.18 USD |
-2.56
|
$33.8B 408.96M USD | $379.41K 4.59K USD | $245.1 2.97 USD | $269.8 3.26 USD | $33.8B 408.96M USD | 30.59 | $8.6 0.1 USD | |
| STEICO SE ST5.F | $22.05 24.1 USD |
+9.43
|
$315.16M 344.52M USD | $1.01K 1.1K USD | $19.8 21.64 USD | $22.05 24.1 USD | $315.16M 344.52M USD | 11.24 | $1.96 2.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $221.65 2.68 USD |
+1.7
|
$27.18B 328.84M USD | $58.61K 709.05 USD | $203 2.46 USD | $229.3 2.77 USD | $27.18B 328.84M USD | 33.99 | $6.52 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $218.55 2.64 USD |
+0.32
|
$26.8B 324.24M USD | $293.62K 3.55K USD | $202.81 2.45 USD | $233 2.82 USD | $26.8B 324.24M USD | 33.57 | $6.51 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123.5 3.92 USD |
+3.35
|
$9.6B 305.07M USD | $1.48K 47.15 USD | $123.5 3.92 USD | $123.5 3.92 USD | $9.6B 305.07M USD | 25.10 | $4.92 0.16 USD | |
| Acadian Timber ACAZF | $11.78 — |
-2.73
|
$212.64M — | $800 — | $11.78 — | $12.01 — | $212.64M — | 13.54 | $0.87 — | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
0
|
$192.39M 210.31M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $192.39M 210.31M USD | 13.25 | $0.8 0.87 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.54 USD |
+3.01
|
$132.16M 144.47M USD | $0 0 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $132.16M 144.47M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.52 — |
-0.38
|
$134.67M — | $10K — | $0.64 — | $0.64 — | $134.67M — | 0 | -$0.15 — | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $218 0.01 USD |
-0.91
|
$2.05T 131.11M USD | $287K 18.34 USD | $200 0.01 USD | $222 0.01 USD | $2.05T 131.11M USD | 11.46 | $19.01 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.45 0.15 USD |
-1.8
|
$4.36B 122.68M USD | $43.8K 1.23K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.36B 122.68M USD | 6.98 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.45 0.15 USD |
-1.8
|
$4.36B 122.68M USD | $43.8K 1.23K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.36B 122.68M USD | 6.98 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
-4.39
|
$3.78B 106.44M USD | $89.7K 2.52K USD | $2.16 0.06 USD | $2.26 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
-4.39
|
$3.78B 106.44M USD | $89.7K 2.52K USD | $2.16 0.06 USD | $2.26 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $12.91 0.01 USD |
-4.3
|
$96.58B 98.05M USD | $2.33M 2.37K USD | $12.91 0.01 USD | $13.2 0.01 USD | $96.58B 98.05M USD | 0 | -$2.97 -0.003 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
0
|
$80.44M 87.93M USD | $200 218.63 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $80.44M 87.93M USD | 0 | -$0.06 -0.06 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,700 0.17 USD |
0
|
$1.3T 82.99M USD | $7.9K 0.5 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.3T 82.99M USD | 0 | -$83.15 -0.005 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-7.09
|
$74.75M 81.71M USD | $275 300.61 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $74.75M 81.71M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.1 8.24 USD |
-3.48
|
$93.54M 69.41M USD | $5.46K 4.05K USD | $10.84 8.04 USD | $11.38 8.44 USD | $93.54M 69.41M USD | 7.02 | $1.58 1.17 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $355 11.15 USD |
-4.31
|
$2.21B 69.39M USD | $4.75K 149.14 USD | $355 11.15 USD | $360 11.31 USD | $2.21B 69.39M USD | 601.69 | $0.59 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}