Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (18)
- Australia (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (23)
- Greece (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japan (5)
- Malaysia (16)
- Mexico (1)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (4)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Lumber & Wood Production (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$210.06 — |
+0.2
|
$8.64B — | $350.76K — | $207.72 — | $211.59 — | $8.64B — | 24.62 | $8.53 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.74 9.74 USD |
-1.14
|
SEK 71.73B 7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.73B 7B USD | 13.89 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.22 72.89 USD |
-0.97
|
CA$7.69B 5.71B USD | CA$114.24K 84.77K USD | CA$97.40 72.28 USD | CA$99.77 74.04 USD | CA$7.69B 5.71B USD | 0 | -CA$21.26 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$69.48 — |
-0.6
|
$5.44B — | $153.71K — | $68.69 — | $70.16 — | $5.44B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$92.20 — |
+0.14
|
$5.21B — | $1.38M — | $91.44 — | $92.65 — | $5.21B — | 20.08 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.05 60.89 USD |
-0.11
|
CA$4.48B 3.32B USD | CA$126.86K 94.13K USD | CA$81.85 60.74 USD | CA$83.29 61.81 USD | CA$4.48B 3.32B USD | 14.86 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$81.02 — |
+1.58
|
$2.85B — | $430.28K — | $79.09 — | $81.56 — | $2.85B — | 27.27 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥12.83B 1.89B USD | CN¥72.07M 10.63M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.22 1.66 USD |
-0.35
|
CN¥9.31B 1.37B USD | CN¥7.29M 1.08M USD | CN¥10.81 1.59 USD | CN¥11.51 1.7 USD | CN¥9.31B 1.37B USD | 12.19 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.71 10.17 USD |
-0.8
|
CA$1.61B 1.19B USD | CA$119.91K 88.98K USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$1.61B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.69 — |
+1.68
|
$1.14B — | $398.00 — | $9.60 — | $9.69 — | $1.14B — | 0 | -$5.01 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.46 7.46 USD |
+0.47
|
€907.69M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €907.69M 1.05B USD | 8.72 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.47 7.47 USD |
+1.09
|
€857.05M 989.32M USD | €132.13K 152.52K USD | €6.38 7.36 USD | €6.49 7.49 USD | €857.05M 989.32M USD | 15.78 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.97 1.01 USD |
-1
|
R$4.51B 914.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51B 914.51M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.94 0.43 USD |
-4.85
|
CN¥3.95B 583.25M USD | CN¥30.96M 4.57M USD | CN¥2.89 0.43 USD | CN¥3.13 0.46 USD | CN¥3.95B 583.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.89 8.82 USD |
-1.41
|
CA$781.97M 580.27M USD | CA$115.76K 85.9K USD | CA$11.61 8.62 USD | CA$11.96 8.87 USD | CA$781.97M 580.27M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.38 — |
+2.07
|
$551.13M — | $1.40K — | $8.20 — | $8.33 — | $551.13M — | 0 | -$4.59 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹302.39 3.66 USD |
-0.35
|
₹37.77B 456.94M USD | ₹42.18K 510.31 USD | ₹302.00 3.65 USD | ₹305.97 3.7 USD | ₹37.77B 456.94M USD | 42.05 | ₹7.19 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥2.84B 419.18M USD | CN¥5.11M 754.13K USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.84B 419.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.81 3.22 USD |
+4.05
|
CN¥2.83B 417.7M USD | CN¥1.98M 291.7K USD | CN¥20.34 3 USD | CN¥22.01 3.25 USD | CN¥2.83B 417.7M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥2.37B 348.97M USD | CN¥23.13M 3.41M USD | CN¥2.05 0.3 USD | CN¥2.16 0.32 USD | CN¥2.37B 348.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€18.76 21.66 USD |
-1.47
|
€264.21M 304.98M USD | €1.92K 2.22K USD | €18.62 21.49 USD | €19.02 21.96 USD | €264.21M 304.98M USD | 14.77 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥1.88B 277.24M USD | CN¥2.57M 378.49K USD | CN¥7.67 1.13 USD | CN¥8.12 1.2 USD | CN¥1.88B 277.24M USD | 199.25 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.18 0.76 USD |
+0.97
|
CN¥1.74B 257.33M USD | CN¥5.71M 842.25K USD | CN¥4.92 0.73 USD | CN¥5.20 0.77 USD | CN¥1.74B 257.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.88 1.02 USD |
0
|
€214.51M 247.61M USD | €91.97K 106.16K USD | €0.87 1.01 USD | €0.88 1.02 USD | €214.51M 247.61M USD | 29.40 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$327.59M 243.09M USD | CA$5.09K 3.78K USD | CA$17.51 12.99 USD | CA$17.75 13.17 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.55 13.77 USD |
-0.22
|
CA$195.85M 145.34M USD | CA$26.32K 19.53K USD | CA$18.37 13.63 USD | CA$18.68 13.86 USD | CA$195.85M 145.34M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$13.08 — |
+0.92
|
$138.10M — | $425.00 — | $13.08 — | $13.17 — | $138.10M — | 0 | -$7.53 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.99 0.06 USD |
-1.49
|
THB 3.45B 97.16M USD | THB 186.70K 5.25K USD | THB 1.96 0.06 USD | THB 2.06 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.37 0.95 USD |
+2.63
|
A$128.57M 89.82M USD | A$160.60K 112.19K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$128.57M 89.82M USD | 34.12 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.30 4.96 USD |
+0.7
|
€62.46M 72.1M USD | €9.89K 11.41K USD | €4.20 4.85 USD | €4.33 5 USD | €62.46M 72.1M USD | 23.88 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 190.53M 40.51M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.53M 40.51M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.81 0.38 USD |
+0.56
|
MYR 161.18M 34.27M USD | MYR 213.10K 45.31K USD | MYR 1.80 0.38 USD | MYR 1.81 0.38 USD | MYR 161.18M 34.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$252.01M 32.22M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.6 USD |
0
|
SGD 42.86M 32.12M USD | SGD 1.00K 749.46 USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 42.86M 32.12M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
+0.99
|
HK$223.14M 28.53M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$223.14M 28.53M USD | 0 | HK$0.00 0 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.25 0.18 USD |
+2.17
|
SGD 29.03M 21.75M USD | SGD 5.00K 3.75K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 29.03M 21.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 98.10M 20.86M USD | MYR 419.90K 89.28K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 98.10M 20.86M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$161.38M 20.63M USD | HK$80.00K 10.23K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$161.38M 20.63M USD | 0 | HK$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.86
|
NZ$35.54M 20.28M USD | NZ$28.27K 16.13K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 2.91M 2.18M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
-10.34
|
MYR 82.76M 17.6M USD | MYR 500.00K 106.32K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 82.76M 17.6M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
+6.2
|
HK$135.21M 17.29M USD | HK$750.00K 95.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$135.21M 17.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+1.89
|
€12.44M 14.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.44M 14.36M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 4.40K 935.57 USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
+2.73
|
MX$166.98M 9.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$166.98M 9.89M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 44.78M 9.52M USD | MYR 37.40K 7.95K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 44.78M 9.52M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 33.08M 7.03M USD | MYR 24.00K 5.1K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 33.08M 7.03M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.18M 4.93M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$36.90M 4.72M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$36.90M 4.72M USD | 0.87 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$5.50M 4.08M USD | CA$51.50K 38.22K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$5.50M 4.08M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$14.02M 1.79M USD | HK$54.00K 6.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$14.02M 1.79M USD | 0 | -HK$1.72 -0.2 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
0
|
$1.74M — | $30.00K — | $0.02 — | $0.03 — | $1.74M — | 7.00 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
-59.62
|
$1.38M — | $58.35K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€183.20 211.47 USD |
-0.49
|
€7.54B 8.7B USD | €11.00 12.7 USD | €182.90 211.13 USD | €183.90 212.28 USD | €7.54B 8.7B USD | 24.45 | €7.49 8.65 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.55 69.89 USD |
+0.17
|
€4.74B 5.47B USD | €16.00 18.47 USD | €60.55 69.89 USD | €60.55 69.89 USD | €4.74B 5.47B USD | 0 | -€13.15 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€80.96 93.45 USD |
+0.35
|
€4.57B 5.28B USD | €22.00 25.4 USD | €79.90 92.23 USD | €80.96 93.45 USD | €4.57B 5.28B USD | 20.03 | €4.04 4.66 USD | ||
Stella-Jones
STLJF
US
|
$58.00 — |
0
|
$3.16B — | $100.00 — | $58.00 — | $58.00 — | $3.16B — | 14.94 | $3.88 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.80 57.49 USD |
-0.4
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.56 | €3.42 3.95 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€69.00 79.65 USD |
+2.45
|
€2.43B 2.8B USD | €10.00 11.54 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.43B 2.8B USD | 26.33 | €2.62 3.02 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹757.00 9.16 USD |
+0.46
|
₹168.18B 2.03B USD | ₹311.00 3.76 USD | ₹750.00 9.07 USD | ₹763.00 9.23 USD | ₹168.18B 2.03B USD | 63.98 | ₹11.83 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹752.50 9.1 USD |
-0.27
|
₹167.19B 2.02B USD | ₹9.32K 112.79 USD | ₹750.00 9.07 USD | ₹763.45 9.24 USD | ₹167.19B 2.02B USD | 63.50 | ₹11.85 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.25 9.52 USD |
+1.23
|
€968.06M 1.12B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €968.06M 1.12B USD | 0 | -€4.43 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.43 7.42 USD |
+2.06
|
€851.75M 983.2M USD | €2.00K 2.31K USD | €6.27 7.24 USD | €6.43 7.42 USD | €851.75M 983.2M USD | 15.68 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.15 8.25 USD |
+3.62
|
€470.23M 542.81M USD | €66.00 76.19 USD | €7.15 8.25 USD | €7.15 8.25 USD | €470.23M 542.81M USD | 0 | -€4.05 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹302.00 3.65 USD |
-0.45
|
₹37.72B 456.35M USD | ₹1.09K 13.15 USD | ₹302.00 3.65 USD | ₹308.25 3.73 USD | ₹37.72B 456.35M USD | 42.00 | ₹7.19 0.09 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$9.62B 305.78M USD | NT$3.01K 95.48 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$9.62B 305.78M USD | 31.32 | NT$3.91 0.12 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.76 21.66 USD |
-1.16
|
€264.21M 304.98M USD | €300.00 346.3 USD | €18.76 21.66 USD | €18.76 21.66 USD | €264.21M 304.98M USD | 14.77 | €1.27 1.47 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹192.36 2.33 USD |
-1.66
|
₹23.59B 285.38M USD | ₹29.67K 359.01 USD | ₹191.35 2.32 USD | ₹195.50 2.37 USD | ₹23.59B 285.38M USD | 0 | -₹2.39 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹192.30 2.33 USD |
-1.84
|
₹23.58B 285.29M USD | ₹3.22K 38.9 USD | ₹191.20 2.31 USD | ₹195.40 2.36 USD | ₹23.58B 285.29M USD | 0 | -₹2.37 -0.02 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,250.00 0.59 USD |
-1.33
|
IDR 4.45T 284.32M USD | IDR 140.50K 8.98 USD | IDR 9,125.00 0.58 USD | IDR 9,250.00 0.59 USD | IDR 4.45T 284.32M USD | 0 | -IDR 60.94 -0.003 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€9.10 10.5 USD |
+0.22
|
€219.26M 253.1M USD | €679.00 783.79 USD | €9.00 10.39 USD | €9.10 10.5 USD | €219.26M 253.1M USD | 41.36 | €0.22 0.25 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,920 5.22 USD |
+15.53
|
₩317B 238.93M USD | ₩163K 122.76 USD | ₩5,920 4.47 USD | ₩7,030 5.31 USD | ₩317B 238.93M USD | 0 | ₩0 0 USD | ||
|
Accsys
ACSYF
US
|
$0.98 — |
+8.89
|
$238.34M — | $1.00K — | $0.96 — | $0.96 — | $238.34M — | 32.66 | $0.03 — | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
+0.36
|
€206.00M 237.79M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.00M 237.79M USD | 28.23 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.48 — |
+0.56
|
$230.33M — | $100.00 — | $12.52 — | $12.52 — | $230.33M — | 6.63 | $1.88 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €715.00 825.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 188.50 5.92 USD |
-0.79
|
TRY 5.13B 161.02M USD | TRY 8.56K 268.85 USD | TRY 187.30 5.88 USD | TRY 190.00 5.97 USD | TRY 5.13B 161.02M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 1.98T 126.3M USD | IDR 8.60K 0.55 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.98T 126.3M USD | 13.11 | IDR 16.01 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
-1.82
|
THB 4.32B 121.55M USD | THB 56.90K 1.6K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
-1.82
|
THB 4.32B 121.55M USD | THB 61.00K 1.72K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.98 0.06 USD |
-1.98
|
THB 3.44B 96.67M USD | THB 63.10K 1.78K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 3.44B 96.67M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.89 USD |
-1.9
|
€73.00M 84.26M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.00M 84.26M USD | 25.83 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.40 27.01 USD |
-0.85
|
€70.81M 81.73M USD | €30.00 34.63 USD | €23.40 27.01 USD | €23.50 27.13 USD | €70.81M 81.73M USD | 12.44 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.60 26.09 USD |
-0.44
|
€68.39M 78.94M USD | €115.00 132.75 USD | €22.60 26.09 USD | €22.60 26.09 USD | €68.39M 78.94M USD | 12.02 | €1.88 2.17 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.40 8.46 USD |
+0.44
|
CA$94.81M 70.36M USD | CA$4.70K 3.49K USD | CA$11.35 8.42 USD | CA$11.50 8.53 USD | CA$94.81M 70.36M USD | 15.40 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0088 USD |
-2.21
|
CLP 65B 66.07M USD | CLP 751K 762.17 USD | CLP 9 0.0088 USD | CLP 9 0.0089 USD | CLP 65B 66.07M USD | 0 | -CLP 13,241 -134.4 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 341.50 10.72 USD |
-1.01
|
TRY 2.05B 64.3M USD | TRY 4.94K 155.17 USD | TRY 330.25 10.37 USD | TRY 343.75 10.8 USD | TRY 2.05B 64.3M USD | 141.11 | TRY 2.42 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,870 3.68 USD |
+9.43
|
₩68B 51.28M USD | ₩26K 19.63 USD | ₩4,400 3.32 USD | ₩5,000 3.77 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 625.00 0.04 USD |
-4.58
|
IDR 632.36B 40.41M USD | IDR 75.80K 4.84 USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 632.36B 40.41M USD | 0 | -IDR 0.79 -0.00005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.50 — |
-4.46
|
$34.72M — | $1.54K — | $1.50 — | $1.57 — | $34.72M — | 0 | -$3.71 — | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,520 17.01 USD |
-0.79
|
¥5B 31.47M USD | ¥500 3.38 USD | ¥2,511 16.95 USD | ¥2,520 17.01 USD | ¥5B 31.47M USD | 4.78 | ¥527 3.55 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.64 3.05 USD |
-0.75
|
€27.04M 31.21M USD | €309.00 356.69 USD | €2.64 3.05 USD | €2.64 3.05 USD | €27.04M 31.21M USD | 13.89 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 480.38B 30.7M USD | IDR 1.56M 99.69 USD | IDR 68.00 0.0043 USD | IDR 85.00 0.0054 USD | IDR 480.38B 30.7M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.58 2.98 USD |
0
|
€26.43M 30.5M USD | €500.00 577.17 USD | €2.56 2.96 USD | €2.58 2.98 USD | €26.43M 30.5M USD | 13.57 | €0.19 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}