Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (142)
- {{item.name}}
Lumber & Wood Production (142)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 123.45 12.05 USD |
-1.22
|
SEK 88.78B 8.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.78B 8.67B USD | 17.19 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$175.12 — |
+2.36
|
$7.18B — | $268.39K — | $172.88 — | $176.15 — | $7.18B — | 19.13 | $9.15 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.98 69 USD |
+2.19
|
CA$7.28B 5.4B USD | CA$188.15K 139.61K USD | CA$91.01 67.53 USD | CA$93.83 69.63 USD | CA$7.28B 5.4B USD | 0 | -CA$20.78 -15.4 USD | ||
West Fraser Timber
WFG
US
|
$65.53 — |
+2.52
|
$5.13B — | $411.19K — | $64.20 — | $66.11 — | $5.13B — | 0 | -$15.35 — | ||
UFP Industries
UFPI
US
|
$77.43 — |
+2.22
|
$4.27B — | $545.07K — | $77.11 — | $78.81 — | $4.27B — | 17.71 | $4.37 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.53 48.63 USD |
+1.58
|
CA$3.58B 2.65B USD | CA$139.36K 103.41K USD | CA$63.67 47.25 USD | CA$65.82 48.84 USD | CA$3.58B 2.65B USD | 13.88 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$75.48 — |
+2.03
|
$2.63B — | $230.40K — | $74.87 — | $76.24 — | $2.63B — | 25.67 | $2.94 — | ||
Stella-Jones
STLJF
US
|
$46.17 — |
+1.85
|
$2.52B — | $400.00 — | $46.03 — | $46.17 — | $2.52B — | 13.53 | $3.41 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.40 1.09 USD |
+2.78
|
CN¥14.30B 2.11B USD | CN¥185.56M 27.38M USD | CN¥7.11 1.05 USD | CN¥7.70 1.14 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.49 1.84 USD |
+1.87
|
CN¥10.36B 1.53B USD | CN¥11.23M 1.66M USD | CN¥12.10 1.79 USD | CN¥12.81 1.89 USD | CN¥10.36B 1.53B USD | 15.04 | CN¥0.83 0.12 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.45 1.51 USD |
-0.13
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.28 10.6 USD |
+0.71
|
CA$1.68B 1.24B USD | CA$191.74K 142.28K USD | CA$14.11 10.47 USD | CA$14.39 10.68 USD | CA$1.68B 1.24B USD | 0 | -CA$5.54 -4.1 USD | ||
Canfor
CFPZF
US
|
$10.10 — |
+2.02
|
$1.19B — | $100.00 — | $10.09 — | $10.09 — | $1.19B — | 0 | -$4.04 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
-1.04
|
€880.82M 1.02B USD | €199.49K 230.28K USD | €6.62 7.64 USD | €6.85 7.91 USD | €880.82M 1.02B USD | 23.89 | €0.28 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.67 9.4 USD |
-0.71
|
CA$833.27M 618.33M USD | CA$155.92K 115.7K USD | CA$12.49 9.27 USD | CA$12.82 9.51 USD | CA$833.27M 618.33M USD | 0 | -CA$6.79 -5.03 USD | ||
Interfor
IFSPF
US
|
$8.91 — |
-0.11
|
$585.98M — | $100.00 — | $8.88 — | $8.88 — | $585.98M — | 0 | -$4.88 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.68 0.84 USD |
+1.79
|
CN¥3.11B 458.76M USD | CN¥11.37M 1.68M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥3.11B 458.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥3.05B 449.85M USD | CN¥10.20M 1.51M USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥3.05B 449.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.74 3.21 USD |
+0.93
|
CN¥2.82B 416.36M USD | CN¥195.80K 28.89K USD | CN¥21.60 3.19 USD | CN¥21.87 3.23 USD | CN¥2.82B 416.36M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥2.81B 414.62M USD | CN¥14.26M 2.1M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥2.81B 414.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.85 1.75 USD |
+1.02
|
CN¥2.79B 412.2M USD | CN¥19.64M 2.9M USD | CN¥11.38 1.68 USD | CN¥12.37 1.83 USD | CN¥2.79B 412.2M USD | 197.50 | CN¥0.06 0.008 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.93 0.87 USD |
+4.04
|
CN¥1.99B 294.33M USD | CN¥5.30M 781.39K USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥1.99B 294.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.66 19.23 USD |
-2
|
€234.63M 270.84M USD | €16.22K 18.72K USD | €16.52 19.07 USD | €17.10 19.74 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.23 12.79 USD |
-0.35
|
CA$323.59M 240.12M USD | CA$2.88K 2.14K USD | CA$17.23 12.79 USD | CA$17.50 12.99 USD | CA$323.59M 240.12M USD | 6.57 | CA$2.62 1.94 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+1.23
|
€162.32M 187.38M USD | €65.97K 76.15K USD | €0.65 0.75 USD | €0.66 0.76 USD | €162.32M 187.38M USD | 21.96 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 857.09M 182.24M USD | MYR 200.00 42.53 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 857.09M 182.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.21 10.54 USD |
-0.7
|
CA$150.03M 111.33M USD | CA$21.16K 15.7K USD | CA$14.14 10.49 USD | CA$14.55 10.8 USD | CA$150.03M 111.33M USD | 0 | -CA$8.06 -5.9 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.10 5.89 USD |
-1.54
|
€74.08M 85.51M USD | €9.18K 10.6K USD | €5.04 5.82 USD | €5.18 5.98 USD | €74.08M 85.51M USD | 31.87 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$112.56M 78.63M USD | A$2.00 1.4 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$112.56M 78.63M USD | 23.90 | A$0.05 0.03 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$388.97M 49.73M USD | HK$150.00K 19.18K USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$388.97M 49.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 216.39M 46.01M USD | MYR 268.20K 57.03K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 216.39M 46.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
-3.85
|
HK$246.72M 31.55M USD | HK$516.82K 66.08K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$246.72M 31.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
-0.96
|
HK$225.33M 28.81M USD | HK$810.00K 103.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$225.33M 28.81M USD | 5.15 | HK$0.04 0.005 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.02 — |
+0.99
|
$23.63M — | $9.50K — | $1.02 — | $1.12 — | $23.63M — | 0 | -$3.22 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0074 USD |
-9.38
|
HK$161.38M 20.63M USD | HK$80.00K 10.23K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$161.38M 20.63M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 90.96M 19.34M USD | MYR 30.50K 6.49K USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.00 0.57 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+1.31
|
€14.98M 17.3M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.98M 17.3M USD | 0 | -€0.22 -0.2 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 62.25M 13.24M USD | MYR 20.40K 4.34K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.02M 3.76M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0077 USD |
-1.5
|
MX$145.18M 8.6M USD | MX$52.30K 3.1K USD | MX$0.13 0.0076 USD | MX$0.14 0.0082 USD | MX$145.18M 8.6M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.12 0.02 USD |
+16.5
|
HK$42.48M 5.43M USD | HK$4.40M 563.11K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$42.48M 5.43M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 25.34M 5.39M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 25.34M 5.39M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 25.13M 5.34M USD | MYR 25.00K 5.32K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.13M 5.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 20.40M 4.34M USD | MYR 8.42M 1.79M USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.28M 3.18M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.04 -0.7 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€155.80 179.85 USD |
+1.7
|
€6.39B 7.37B USD | €12.00 13.85 USD | €150.50 173.73 USD | €156.50 180.65 USD | €6.39B 7.37B USD | 19.82 | €7.86 9.07 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.15 64.82 USD |
-0.71
|
€4.40B 5.08B USD | €49.00 56.56 USD | €56.55 65.28 USD | €56.55 65.28 USD | €4.40B 5.08B USD | 0 | -€13.38 -15.4 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€68.98 79.63 USD |
+1.86
|
€3.81B 4.39B USD | €66.00 76.19 USD | €66.98 77.32 USD | €69.32 80.02 USD | €3.81B 4.39B USD | 18.44 | €3.74 4.32 USD | ||
Boise Cascade Company
BC0.F
DE
|
€67.00 77.34 USD |
+2.6
|
€2.36B 2.72B USD | €20.00 23.09 USD | €65.10 75.15 USD | €67.00 77.34 USD | €2.36B 2.72B USD | 26.17 | €2.56 2.96 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.60 46.87 USD |
+2.01
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €39.40 45.48 USD | €40.60 46.87 USD | €2.22B 2.56B USD | 13.67 | €2.97 3.43 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹668.25 8.08 USD |
-0.68
|
₹148.47B 1.8B USD | ₹766.00 9.27 USD | ₹665.60 8.05 USD | ₹674.90 8.17 USD | ₹148.47B 1.8B USD | 51.08 | ₹13.08 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹667.30 8.07 USD |
-0.64
|
₹148.26B 1.79B USD | ₹6.36K 76.95 USD | ₹666.60 8.06 USD | ₹674.55 8.16 USD | ₹148.26B 1.79B USD | 50.90 | ₹13.11 0.16 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.90 10.27 USD |
+2.89
|
€1.04B 1.21B USD | €23.00 26.55 USD | €8.60 9.93 USD | €8.90 10.27 USD | €1.04B 1.21B USD | 0 | -€3.40 -3.9 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.63 7.65 USD |
-2.79
|
€930.87M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €930.87M 1.07B USD | 8.95 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
0
|
€871.61M 1.01B USD | €1.25K 1.44K USD | €6.62 7.64 USD | €6.62 7.64 USD | €871.61M 1.01B USD | 24.51 | €0.27 0.31 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 11,975.00 0.77 USD |
-14.92
|
IDR 14.40T 920.18M USD | IDR 1.16M 74.29 USD | IDR 11,975.00 0.77 USD | IDR 11,975.00 0.77 USD | IDR 14.40T 920.18M USD | 14.24 | IDR 840.63 0.05 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹213.61 2.58 USD |
+0.02
|
₹54.50B 659.38M USD | ₹7.53K 91.05 USD | ₹208.00 2.52 USD | ₹214.19 2.59 USD | ₹54.50B 659.38M USD | 58.52 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€509.69M 588.36M USD | €66.00 76.19 USD | €7.70 8.89 USD | €7.75 8.95 USD | €509.69M 588.36M USD | 0 | -€4.13 -4.7 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹316.15 3.82 USD |
+3.2
|
₹39.49B 477.74M USD | ₹897.00 10.85 USD | ₹306.45 3.71 USD | ₹322.40 3.9 USD | ₹39.49B 477.74M USD | 38.50 | ₹8.21 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹313.25 3.79 USD |
+1.94
|
₹39.13B 473.35M USD | ₹38.79K 469.28 USD | ₹305.30 3.69 USD | ₹317.15 3.84 USD | ₹39.13B 473.35M USD | 39.60 | ₹7.91 0.1 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$10.59B 336.42M USD | NT$2.04K 64.66 USD | NT$133.50 4.24 USD | NT$134.00 4.26 USD | NT$10.59B 336.42M USD | 26.22 | NT$5.09 0.16 USD | ||
STEICO SE
ST5.F
DE
|
€16.78 19.37 USD |
-0.94
|
€236.32M 272.79M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €236.32M 272.79M USD | 15.68 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €200.95M 231.97M USD | 6.40 | €1.67 1.93 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.42 | €1.65 1.9 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,640 5.01 USD |
+2
|
₩304B 229.26M USD | ₩48K 36.02 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩304B 229.26M USD | 0 | ₩0 0 USD | ||
Acadian Timber
ACAZF
US
|
$12.20 — |
+0.58
|
$229.12M — | $1.20K — | $12.20 — | $12.30 — | $229.12M — | 6.45 | $1.89 — | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.94 9.17 USD |
-0.25
|
€191.31M 220.84M USD | €408.00 470.97 USD | €7.94 9.17 USD | €7.98 9.21 USD | €191.31M 220.84M USD | 88.22 | €0.09 0.1 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.95 1.73 USD |
0
|
₹17.53B 212.08M USD | ₹2.69K 32.54 USD | ₹140.20 1.7 USD | ₹142.95 1.73 USD | ₹17.53B 212.08M USD | 264.72 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.37 1.72 USD |
-0.32
|
₹17.46B 211.22M USD | ₹80.94K 979.23 USD | ₹141.20 1.71 USD | ₹143.29 1.73 USD | ₹17.46B 211.22M USD | 268.62 | ₹0.53 0.006 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.72 USD |
+0.98
|
€152.96M 176.57M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €152.96M 176.57M USD | 31.05 | €0.02 0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 186.00 0.01 USD |
-7.92
|
IDR 1.75T 111.87M USD | IDR 422.80K 27.02 USD | IDR 185.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.75T 111.87M USD | 12.06 | IDR 15.42 0.0009 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 129.10 4.05 USD |
-2.93
|
TRY 3.51B 110.28M USD | TRY 4.32K 135.79 USD | TRY 129.00 4.05 USD | TRY 133.00 4.18 USD | TRY 3.51B 110.28M USD | 126.56 | TRY 1.02 0.03 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.09 — |
+0.9
|
$106.53M — | $300.00 — | $10.17 — | $10.24 — | $106.53M — | 0 | -$5.79 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.87K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.80K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.70 0.81 USD |
-6.04
|
€65.93M 76.11M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €65.93M 76.11M USD | 23.33 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.10 24.36 USD |
0
|
€63.85M 73.7M USD | €100.00 115.43 USD | €20.40 23.55 USD | €21.10 24.36 USD | €63.85M 73.7M USD | 11.72 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.30 23.43 USD |
-0.98
|
€61.43M 70.91M USD | €115.00 132.75 USD | €20.50 23.66 USD | €20.50 23.66 USD | €61.43M 70.91M USD | 11.46 | €1.77 2.04 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.03 8.18 USD |
+0.27
|
CA$91.37M 67.8M USD | CA$903.00 670.08 USD | CA$11.00 8.16 USD | CA$11.09 8.23 USD | CA$91.37M 67.8M USD | 21.21 | CA$0.52 0.39 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
-1.51
|
CLP 54B 54.45M USD | CLP 149K 151.21 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 54B 54.45M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,930 3.72 USD |
+3.68
|
₩69B 51.91M USD | ₩14K 10.58 USD | ₩4,725 3.57 USD | ₩4,950 3.74 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 229.40 7.2 USD |
+5.96
|
TRY 1.38B 43.19M USD | TRY 2.99K 93.93 USD | TRY 221.50 6.96 USD | TRY 235.50 7.4 USD | TRY 1.38B 43.19M USD | 101.05 | TRY 2.27 0.07 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,650 16.34 USD |
+2.83
|
¥5B 30.23M USD | ¥4K 25.28 USD | ¥2,627 16.2 USD | ¥2,650 16.34 USD | ¥5B 30.23M USD | 7.07 | ¥375 2.31 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 2.40K 1.8K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €4.45K 5.14K USD | €2.42 2.79 USD | €2.46 2.84 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
