Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.48 12.05 USD |
+0.08
|
$88.8B 8.67B USD | $1.57K 153.64 USD | $122.9 12 USD | $123.65 12.07 USD | $88.8B 8.67B USD | 17.19 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.55 12.06 USD |
+0.77
|
$86.76B 8.47B USD | $149.09K 14.55K USD | $122.4 11.95 USD | $123.75 12.08 USD | $86.76B 8.47B USD | 23.75 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $151.93 — |
-2.5
|
$6.38B — | $273.77K — | $151.51 — | $155.72 — | $6.38B — | 19.80 | $7.67 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $99.37 73.74 USD |
-1.85
|
$7.88B 5.85B USD | $274.26K 203.51K USD | $99.06 73.5 USD | $101.41 75.25 USD | $7.88B 5.85B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $72.83 — |
-2.41
|
$5.81B — | $252.19K — | $72.63 — | $74.62 — | $5.81B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $94.93 — |
-1.98
|
$5.73B — | $450.19K — | $94.83 — | $97.13 — | $5.73B — | 15.53 | $6.11 — | |
| Stella-Jones Inc. SJ.TO | $75.08 55.71 USD |
-0.85
|
$4.17B 3.1B USD | $54.7K 40.59K USD | $74.89 55.57 USD | $75.9 56.32 USD | $4.17B 3.1B USD | 12.57 | $5.97 4.43 USD | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.23B — | $449 — | $10.45 — | $10.6 — | $1.23B — | 0 | -$3.94 — | |
| Canfor Corporation CFP.TO | $13.84 10.27 USD |
-2.47
|
$1.63B 1.21B USD | $129.66K 96.21K USD | $13.84 10.27 USD | $14.33 10.63 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.02 1.39 USD |
-0.2
|
$8.34B 1.16B USD | $4.56M 633.63K USD | $9.97 1.39 USD | $10.06 1.4 USD | $8.34B 1.16B USD | 13.91 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.73 8.45 USD |
-0.77
|
$1.03B 1.12B USD | $35.68K 39K USD | $7.7 8.42 USD | $7.79 8.52 USD | $1.03B 1.12B USD | 14.58 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.54 1.12 USD |
-2.12
|
$4.48B 908.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 908.07M USD | 17.31 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.02 0.42 USD |
-1.95
|
$5.83B 811.18M USD | $82.73M 11.5M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.83B 811.18M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.27 1.01 USD |
-1.22
|
$5.2B 722.95M USD | $9.09M 1.26M USD | $7.24 1.01 USD | $7.38 1.03 USD | $5.2B 722.95M USD | 242.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.33 1.02 USD |
-1.21
|
$4.01B 557.9M USD | $2.96M 411.1K USD | $7.25 1.01 USD | $7.42 1.03 USD | $4.01B 557.9M USD | 38.57 | $0.19 0.03 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$486.39M — | $8.3K — | $9.4 — | $9.4 — | $486.39M — | 0 | -$3.8 — | |
| Interfor Corporation IFP.TO | $12.52 9.29 USD |
-4.35
|
$644.2M 478.04M USD | $256.37K 190.24K USD | $12.5 9.28 USD | $13.12 9.74 USD | $644.2M 478.04M USD | 0 | -$5.17 -3.8 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.3 0.32 USD |
-0.86
|
$3.09B 429.98M USD | $15.33M 2.13M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.09B 429.98M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $21.45 23.45 USD |
-3.6
|
$302.09M 330.23M USD | $19.32K 21.12K USD | $21.05 23.01 USD | $21.95 23.99 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.1 0.29 USD |
-1.87
|
$2.35B 327.3M USD | $16.15M 2.25M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.35B 327.3M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.37 1.3 USD |
-1.99
|
$2.21B 307.15M USD | $7.09M 985.92K USD | $9.33 1.3 USD | $9.86 1.37 USD | $2.21B 307.15M USD | 234.25 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.56 0.91 USD |
-4.37
|
$2.21B 307.1M USD | $37.23M 5.18M USD | $6.55 0.91 USD | $7.32 1.02 USD | $2.21B 307.1M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $16.54 2.3 USD |
-0.3
|
$2.15B 298.51M USD | $307K 42.69K USD | $16.4 2.28 USD | $16.71 2.32 USD | $2.15B 298.51M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.83 13.23 USD |
-0.72
|
$320.52M 237.85M USD | $6.68K 4.96K USD | $17.76 13.18 USD | $17.88 13.27 USD | $320.52M 237.85M USD | 16.20 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.42
|
$169.11M 184.86M USD | $38.38K 41.95K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $169.11M 184.86M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $13.5K 2.87K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
-1.23
|
$126.7M 94.02M USD | $565.89K 419.92K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
-3.53
|
$92.49M — | $1K — | $0.2899 — | $0.2899 — | $92.49M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
+3.13
|
$112.72M 74.6M USD | $52.9K 35.01K USD | $1.3 0.86 USD | $1.32 0.87 USD | $112.72M 74.6M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $2.82M 598.81K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $239.2K 147.61K USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.4299 0.09 USD |
0
|
$201.16M 42.77M USD | $187.8K 39.93K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $201.16M 42.77M USD | 0 | -$0.15 -0.03 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $11.5K 8.62K USD | $1.01 0.76 USD | $1.01 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.13
|
$130.15M 27.67M USD | $50K 10.63K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+17.42
|
$199.08M 25.45M USD | $6.7M 856.18K USD | $0.16 0.02 USD | $0.19 0.02 USD | $199.08M 25.45M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $124 0.84 USD |
+0.81
|
$3.52B 23.73M USD | $337.1K 2.28K USD | $122 0.82 USD | $126 0.85 USD | $3.52B 23.73M USD | 19.22 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$105.05M 22.34M USD | $90.9K 19.33K USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.7
|
$166.54M 21.29M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.54M 21.29M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
+3.77
|
$98.1M 20.86M USD | $308.1K 65.51K USD | $0.26 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 27.50 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $153K 19.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
+100
|
$17.29M 12.96M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0.10 | $0.02 0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0063 USD |
+8.7
|
$92.75M 11.86M USD | $5.83M 745K USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $92.75M 11.86M USD | 0 | -$0.07 -0.008 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $3K 637.89 USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.23 USD |
-1.56
|
$12.84M 9.53M USD | $16.35K 12.13K USD | $0.32 0.23 USD | $0.3699 0.27 USD | $12.84M 9.53M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.24M 9.01M USD | $23.9K 26.13K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.24M 9.01M USD | 0 | -$0.22 -0.2 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
-1.18
|
$55.82M 7.14M USD | $102K 13.04K USD | $0.14 0.02 USD | $0.17 0.02 USD | $55.82M 7.14M USD | 0 | -$0.03 -0.003 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.45 0.1 USD |
+4.65
|
$32.31M 6.87M USD | $23.3K 4.95K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $32.31M 6.87M USD | 0 | -$0.15 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.54 0.59 USD |
-4.59
|
$6.01M 6.57M USD | $15.35K 16.78K USD | $0.51 0.56 USD | $0.54 0.59 USD | $6.01M 6.57M USD | 0 | -$0.38 -0.4 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.86M — | $23.5K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Kanger International Berhad 0170.KL | $0.02999 0.0063 USD |
-14.29
|
$26.52M 5.64M USD | $228.1K 48.5K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.52M 5.64M USD | 0 | -$0.02 -0.004 USD | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
-2.78
|
$24.64M 5.24M USD | $3K 637.89 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $24.64M 5.24M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
-6.12
|
$39.53M 5.05M USD | $1.03M 131.95K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $168.41K 111.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+4.17
|
$3.75M — | $10.44K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
+233.33
|
$655.16K — | $900 — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.25B — | $400 — | $13.62 — | $13.62 — | $9.25B — | 24.76 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.02 12.05 USD |
-0.54
|
$7.8B 8.53B USD | $183 200.04 USD | $11.02 12.05 USD | $11.02 12.05 USD | $7.8B 8.53B USD | 23.44 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.15 12.19 USD |
-0.76
|
$7.79B 8.51B USD | $1 1.09 USD | $11.15 12.19 USD | $11.15 12.19 USD | $7.79B 8.51B USD | 23.72 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.16 12.19 USD |
-0.8
|
$7.78B 8.51B USD | $0 0 USD | $11.14 12.17 USD | $11.16 12.19 USD | $7.78B 8.51B USD | 23.73 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.4 12.05 USD |
+0.82
|
$86.8B 8.47B USD | $1.67K 162.92 USD | $122.4 11.95 USD | $123.8 12.08 USD | $86.8B 8.47B USD | 23.73 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.5 143.75 USD |
-0.3
|
$5.52B 6.03B USD | $5 5.47 USD | $131.5 143.75 USD | $131.5 143.75 USD | $5.52B 6.03B USD | 19.77 | $6.65 7.27 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.2 69.09 USD |
-1.48
|
$4.95B 5.41B USD | $300 327.94 USD | $63.2 69.09 USD | $63.2 69.09 USD | $4.95B 5.41B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $81.8 89.42 USD |
-1.06
|
$4.94B 5.4B USD | $66 72.15 USD | $81.8 89.42 USD | $81.8 89.42 USD | $4.94B 5.4B USD | 15.46 | $5.29 5.78 USD | |
| Stella-Jones STLJF | $55.78 — |
-0.68
|
$3.1B — | $100 — | $55.78 — | $55.78 — | $3.1B — | 12.70 | $4.39 — | |
| Stella-Jones Inc. 97S.F | $47.4 51.81 USD |
-0.84
|
$2.64B 2.88B USD | $19 20.77 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.64B 2.88B USD | 12.47 | $3.8 4.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $750.1 9.07 USD |
-0.23
|
$166.91B 2.02B USD | $13.86K 167.65 USD | $745.05 9.01 USD | $758.15 9.17 USD | $166.91B 2.02B USD | 89.94 | $8.34 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $748.4 9.05 USD |
-0.6
|
$166.27B 2.01B USD | $899 10.88 USD | $745.5 9.02 USD | $756.85 9.16 USD | $166.27B 2.01B USD | 89.52 | $8.36 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
+0.06
|
$1.09B 1.19B USD | $233 254.7 USD | $7.74 8.46 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.76 8.48 USD |
+0.39
|
$1.04B 1.14B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.04B 1.14B USD | 14.64 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-1.72
|
$1.02B 1.11B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.02B 1.11B USD | 0 | -$3.42 -3.7 USD | |
| Greenply Industries Limited GREENPLY.BO | $314.75 3.81 USD |
-2.13
|
$39.31B 475.54M USD | $5.24K 63.43 USD | $313 3.79 USD | $322.25 3.9 USD | $39.31B 475.54M USD | 42.93 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $314 3.8 USD |
-2.27
|
$39.25B 474.85M USD | $81.23K 982.77 USD | $312.65 3.78 USD | $323.5 3.91 USD | $39.25B 474.85M USD | 42.83 | $7.33 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-4.97
|
$393.62M 430.28M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $393.62M 430.28M USD | 0 | -$3.3 -3.6 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $260.6 3.15 USD |
-2.76
|
$31.96B 386.69M USD | $135.45K 1.64K USD | $259.2 3.14 USD | $269.35 3.26 USD | $31.96B 386.69M USD | 44.39 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $260.55 3.15 USD |
-2.8
|
$31.95B 386.55M USD | $16.23K 196.33 USD | $259.15 3.14 USD | $269.05 3.26 USD | $31.95B 386.55M USD | 44.38 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
+7.9
|
$338.12M 369.61M USD | $98 107.13 USD | $21.85 23.89 USD | $21.85 23.89 USD | $338.12M 369.61M USD | 15.94 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
+0.82
|
$9.65B 306.78M USD | $8K 254.3 USD | $119.5 3.8 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.89 | $4.75 0.15 USD | |
| Acadian Timber ACAZF | $13.1 — |
-0.61
|
$236.08M — | $1K — | $13.1 — | $13.11 — | $236.08M — | 16.17 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
-0.89
|
$202.57M 221.44M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $202.57M 221.44M USD | 15.85 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$165.03M 180.39M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $165.03M 180.39M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $250 0.02 USD |
-3.1
|
$2.35T 150.36M USD | $508.7K 32.51 USD | $250 0.02 USD | $262 0.02 USD | $2.35T 150.36M USD | 10.75 | $23.25 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $22.4K 630.28 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,190 0.27 USD |
+8.83
|
$2.02T 128.79M USD | $49.8K 3.18 USD | $3,840 0.25 USD | $4,190 0.27 USD | $2.02T 128.79M USD | 0 | -$69.29 -0.004 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $22.4K 630.28 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Masisa S.A. MASISA.SN | $14.5 0.01 USD |
-0.68
|
$108.47B 110.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.47B 110.12M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $10.1K 284.19 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $10.1K 284.19 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$83.53M 91.31M USD | $7.46K 8.16K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $83.53M 91.31M USD | 0 | -$0.03 -0.03 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,690 1.28 USD |
+0.84
|
$117.88B 88.98M USD | $42.74K 32.26 USD | $1,676 1.27 USD | $1,698 1.28 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-1.63
|
$79.48M 86.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $79.48M 86.88M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
0
|
$104.23M 77.35M USD | $1.05K 779.16 USD | $12.4 9.2 USD | $12.48 9.26 USD | $104.23M 77.35M USD | 9.39 | $1.32 0.98 USD | |
| GreenFirst Forest Products ICLTF | $2.8 — |
+1.82
|
$70.46M — | $4.1K — | $2.65 — | $2.8 — | $70.46M — | 0 | -$0.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}