Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (142)
- {{item.name}}
Lumber & Wood Production (142)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.05 12.21 USD |
+1.3
|
SEK 89.93B 8.78B USD | SEK 38.74K 3.78K USD | SEK 124.05 12.11 USD | SEK 125.30 12.23 USD | SEK 89.93B 8.78B USD | 17.41 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$176.41 — |
+0.74
|
$7.23B — | $367.06K — | $174.79 — | $179.72 — | $7.23B — | 19.27 | $9.15 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.78 68.85 USD |
-0.22
|
CA$7.27B 5.39B USD | CA$256.65K 190.45K USD | CA$91.27 67.73 USD | CA$93.49 69.38 USD | CA$7.27B 5.39B USD | 0 | -CA$21.23 -15.7 USD | ||
West Fraser Timber
WFG
US
|
$65.40 — |
-0.2
|
$5.12B — | $337.66K — | $64.45 — | $66.33 — | $5.12B — | 0 | -$15.35 — | ||
UFP Industries
UFPI
US
|
$78.37 — |
+1.21
|
$4.32B — | $552.30K — | $77.22 — | $79.86 — | $4.32B — | 17.93 | $4.37 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.20 49.12 USD |
+1.02
|
CA$3.61B 2.68B USD | CA$200.44K 148.74K USD | CA$65.57 48.66 USD | CA$66.63 49.44 USD | CA$3.61B 2.68B USD | 14.02 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$76.13 — |
+0.86
|
$2.66B — | $250.58K — | $75.14 — | $77.38 — | $2.66B — | 25.89 | $2.94 — | ||
Stella-Jones
STLJF
US
|
$46.53 — |
+0.78
|
$2.54B — | $6.34K — | $46.37 — | $46.86 — | $2.54B — | 13.64 | $3.41 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.34 1.08 USD |
+1.94
|
CN¥14.18B 2.09B USD | CN¥240.38M 35.47M USD | CN¥7.11 1.05 USD | CN¥7.70 1.14 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.71 1.88 USD |
+3.67
|
CN¥10.55B 1.56B USD | CN¥15.81M 2.33M USD | CN¥12.10 1.79 USD | CN¥12.81 1.89 USD | CN¥10.55B 1.56B USD | 14.77 | CN¥0.86 0.13 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.44 1.51 USD |
-0.13
|
R$6.75B 1.37B USD | R$5.18M 1.05M USD | R$7.27 1.47 USD | R$7.66 1.55 USD | R$6.75B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.06 10.43 USD |
-1.54
|
CA$1.65B 1.22B USD | CA$209.82K 155.7K USD | CA$13.76 10.21 USD | CA$14.43 10.71 USD | CA$1.65B 1.22B USD | 0 | -CA$5.58 -4.1 USD | ||
Canfor
CFPZF
US
|
$9.96 — |
-1.29
|
$1.17B — | $300.00 — | $9.96 — | $10.15 — | $1.17B — | 0 | -$4.04 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.79 7.84 USD |
+1.49
|
€893.99M 1.03B USD | €93.92K 108.41K USD | €6.66 7.69 USD | €6.80 7.85 USD | €893.99M 1.03B USD | 24.25 | €0.28 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.46 9.25 USD |
-1.66
|
CA$819.46M 608.09M USD | CA$239.54K 177.75K USD | CA$12.08 8.96 USD | CA$12.68 9.41 USD | CA$819.46M 608.09M USD | 0 | -CA$6.74 -5.001 USD | ||
Interfor
IFSPF
US
|
$8.58 — |
-3.38
|
$564.28M — | $861.00 — | $8.57 — | $8.67 — | $564.28M — | 0 | -$4.88 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.63 0.83 USD |
+0.9
|
CN¥3.08B 454.72M USD | CN¥16.97M 2.5M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.08B 454.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥2.98B 439.93M USD | CN¥16.96M 2.5M USD | CN¥2.63 0.39 USD | CN¥2.76 0.41 USD | CN¥2.98B 439.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.21 1.8 USD |
+4.09
|
CN¥2.88B 424.73M USD | CN¥30.39M 4.48M USD | CN¥11.38 1.68 USD | CN¥12.37 1.83 USD | CN¥2.88B 424.73M USD | 203.50 | CN¥0.06 0.008 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.66 3.2 USD |
+0.56
|
CN¥2.81B 414.82M USD | CN¥309.90K 45.72K USD | CN¥21.50 3.17 USD | CN¥21.87 3.23 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥2.77B 408.67M USD | CN¥20.19M 2.98M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥2.77B 408.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.84 0.86 USD |
+2.46
|
CN¥1.96B 289.87M USD | CN¥6.93M 1.02M USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥1.96B 289.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.66 19.23 USD |
0
|
€234.63M 270.84M USD | €6.68K 7.71K USD | €16.66 19.23 USD | €16.86 19.46 USD | €234.63M 270.84M USD | 15.86 | €1.05 1.21 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.11 12.7 USD |
-0.7
|
CA$321.33M 238.45M USD | CA$2.80K 2.08K USD | CA$17.04 12.64 USD | CA$17.21 12.77 USD | CA$321.33M 238.45M USD | 6.55 | CA$2.61 1.94 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-0.3
|
€161.83M 186.81M USD | €100.72K 116.26K USD | €0.65 0.75 USD | €0.66 0.77 USD | €161.83M 186.81M USD | 21.90 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 857.09M 182.24M USD | MYR 300.00 63.79 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 857.09M 182.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 1.20K 255.16 USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.12 10.48 USD |
-0.63
|
CA$149.08M 110.63M USD | CA$61.39K 45.55K USD | CA$13.90 10.31 USD | CA$14.33 10.63 USD | CA$149.08M 110.63M USD | 0 | -CA$8.00 -5.9 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.28 6.09 USD |
+3.53
|
€76.69M 88.53M USD | €11.40K 13.16K USD | €5.10 5.89 USD | €5.30 6.12 USD | €76.69M 88.53M USD | 33.00 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$112.56M 78.63M USD | A$2.00 1.4 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$112.56M 78.63M USD | 23.90 | A$0.05 0.03 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$388.97M 49.73M USD | HK$210.00K 26.85K USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$388.97M 49.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 216.39M 46.01M USD | MYR 480.30K 102.13K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 216.39M 46.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$256.59M 32.81M USD | HK$876.82K 112.11K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$256.59M 32.81M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.49
|
HK$226.43M 28.95M USD | HK$810.00K 103.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$226.43M 28.95M USD | 5.17 | HK$0.04 0.005 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.08 — |
+5.88
|
$25.02M — | $1.50K — | $1.08 — | $1.08 — | $25.02M — | 0 | -$3.25 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
-10.94
|
HK$158.60M 20.28M USD | HK$400.00K 51.15K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 90.96M 19.34M USD | MYR 30.50K 6.49K USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.00 0.57 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 18.00K 3.83K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
-0.43
|
€14.92M 17.22M USD | €15.11K 17.45K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.92M 17.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 62.25M 13.24M USD | MYR 25.40K 5.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-0.76
|
MX$144.07M 8.53M USD | MX$734.57K 43.5K USD | MX$0.13 0.0075 USD | MX$0.14 0.0079 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.69M 8.02M USD | MYR 37.00K 7.87K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+10.68
|
HK$40.36M 5.16M USD | HK$5.35M 683.55K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$40.36M 5.16M USD | 0 | -HK$0.39 -0.04 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 22.52M 4.79M USD | MYR 60.00K 12.76K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 22.52M 4.79M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 20.40M 4.34M USD | MYR 9.38M 2M USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.48M 3.33M USD | CA$7.10K 5.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.04 -0.7 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€156.50 180.65 USD |
+0.45
|
€6.41B 7.4B USD | €12.00 13.85 USD | €153.30 176.96 USD | €157.70 182.04 USD | €6.41B 7.4B USD | 19.58 | €7.99 9.22 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.75 66.66 USD |
+2.85
|
€4.52B 5.22B USD | €49.00 56.56 USD | €57.75 66.66 USD | €57.75 66.66 USD | €4.52B 5.22B USD | 0 | -€13.28 -15.3 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€69.54 80.27 USD |
+0.81
|
€3.84B 4.43B USD | €66.00 76.19 USD | €67.82 78.29 USD | €69.84 80.62 USD | €3.84B 4.43B USD | 18.59 | €3.74 4.32 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.45 76.71 USD |
-0.82
|
€2.34B 2.7B USD | €20.00 23.09 USD | €66.45 76.71 USD | €66.45 76.71 USD | €2.34B 2.7B USD | 25.36 | €2.62 3.02 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.20 46.4 USD |
-0.99
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.19B 2.53B USD | 13.53 | €2.97 3.43 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹674.40 8.16 USD |
+0.23
|
₹149.83B 1.81B USD | ₹1.69K 20.4 USD | ₹665.60 8.05 USD | ₹675.00 8.17 USD | ₹149.83B 1.81B USD | 51.52 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹673.15 8.14 USD |
+0.23
|
₹149.56B 1.81B USD | ₹25.42K 307.5 USD | ₹666.60 8.06 USD | ₹675.35 8.17 USD | ₹149.56B 1.81B USD | 51.42 | ₹13.09 0.16 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.70 10.04 USD |
-2.25
|
€1.02B 1.18B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.18B USD | 0 | -€3.50 -4.04 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.77 7.81 USD |
+2.19
|
€951.25M 1.1B USD | €1.26K 1.45K USD | €6.65 7.68 USD | €6.78 7.83 USD | €951.25M 1.1B USD | 9.14 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.70 7.73 USD |
+1.21
|
€882.14M 1.02B USD | €1.25K 1.44K USD | €6.67 7.7 USD | €6.70 7.73 USD | €882.14M 1.02B USD | 24.81 | €0.27 0.31 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 11,975.00 0.77 USD |
-14.92
|
IDR 14.40T 920.18M USD | IDR 1.35M 86.12 USD | IDR 11,975.00 0.77 USD | IDR 11,975.00 0.77 USD | IDR 14.40T 920.18M USD | 13.78 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹214.96 2.6 USD |
+0.66
|
₹54.85B 663.55M USD | ₹15.96K 193.11 USD | ₹208.00 2.52 USD | ₹216.70 2.62 USD | ₹54.85B 663.55M USD | 58.89 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.65 8.83 USD |
-1.29
|
€503.12M 580.77M USD | €66.00 76.19 USD | €7.65 8.83 USD | €7.65 8.83 USD | €503.12M 580.77M USD | 0 | -€4.10 -4.7 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹310.60 3.76 USD |
+1.39
|
₹38.79B 469.35M USD | ₹2.34K 28.27 USD | ₹306.45 3.71 USD | ₹322.40 3.9 USD | ₹38.79B 469.35M USD | 39.26 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹310.25 3.75 USD |
+0.96
|
₹38.75B 468.82M USD | ₹63.15K 763.95 USD | ₹305.30 3.69 USD | ₹317.15 3.84 USD | ₹38.75B 468.82M USD | 39.22 | ₹7.91 0.1 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$10.43B 331.38M USD | NT$4.04K 128.21 USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$10.43B 331.38M USD | 27.16 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.50 19.05 USD |
-1.67
|
€232.38M 268.24M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €232.38M 268.24M USD | 15.56 | €1.06 1.22 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.42 | €1.65 1.9 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€199.07M 229.8M USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €199.07M 229.8M USD | 6.34 | €1.67 1.93 USD | ||
Acadian Timber
ACAZF
US
|
$12.20 — |
+0.58
|
$229.12M — | $1.20K — | $12.20 — | $12.30 — | $229.12M — | 6.45 | $1.89 — | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,510 4.91 USD |
0
|
₩298B 224.77M USD | ₩64K 48.53 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩298B 224.77M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.90 9.12 USD |
-0.5
|
€190.35M 219.72M USD | €3.40K 3.93K USD | €7.68 8.87 USD | €7.90 9.12 USD | €190.35M 219.72M USD | 87.77 | €0.09 0.1 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.95 1.73 USD |
0
|
₹17.53B 212.08M USD | ₹13.67K 165.35 USD | ₹140.20 1.7 USD | ₹144.55 1.75 USD | ₹17.53B 212.08M USD | 264.72 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.95 1.73 USD |
+0.08
|
₹17.53B 212.08M USD | ₹294.59K 3.56K USD | ₹140.38 1.7 USD | ₹144.28 1.75 USD | ₹17.53B 212.08M USD | 269.71 | ₹0.53 0.006 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-0.64
|
€151.98M 175.43M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.98M 175.43M USD | 30.85 | €0.02 0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 190.00 0.01 USD |
-5.94
|
IDR 1.79T 114.27M USD | IDR 701.90K 44.85 USD | IDR 185.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.79T 114.27M USD | 13.10 | IDR 14.50 0.0009 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 125.90 3.95 USD |
-2.48
|
TRY 3.42B 107.54M USD | TRY 5.74K 180.14 USD | TRY 122.80 3.86 USD | TRY 129.10 4.05 USD | TRY 3.42B 107.54M USD | 127.17 | TRY 0.99 0.03 USD | ||
|
Western Forest Products
WFSTF
US
|
$9.89 — |
-3.32
|
$104.42M — | $670.00 — | $9.89 — | $10.08 — | $104.42M — | 0 | -$5.79 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.87K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.80K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.74 0.85 USD |
+5
|
€69.23M 79.91M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.23M 79.91M USD | 24.50 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.20 24.47 USD |
+0.47
|
€64.15M 74.05M USD | €849.00 980.03 USD | €20.70 23.89 USD | €21.20 24.47 USD | €64.15M 74.05M USD | 11.77 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.20 23.32 USD |
-0.49
|
€61.12M 70.56M USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.54 | €1.75 2.02 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.03 8.18 USD |
0
|
CA$91.37M 67.8M USD | CA$1.02K 753.19 USD | CA$11.03 8.18 USD | CA$11.03 8.18 USD | CA$91.37M 67.8M USD | 21.21 | CA$0.52 0.39 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
0
|
CLP 54B 54.45M USD | CLP 17K 17.42 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 54B 54.45M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,940 3.73 USD |
+3.89
|
₩69B 52.02M USD | ₩27K 20.66 USD | ₩4,725 3.57 USD | ₩5,100 3.85 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 235.00 7.38 USD |
+2.44
|
TRY 1.41B 44.24M USD | TRY 3.22K 101.12 USD | TRY 235.00 7.38 USD | TRY 242.00 7.6 USD | TRY 1.41B 44.24M USD | 97.51 | TRY 2.41 0.08 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,685 16.56 USD |
+4.19
|
¥5B 30.62M USD | ¥6K 34.53 USD | ¥2,627 16.2 USD | ¥2,685 16.56 USD | ¥5B 30.62M USD | 7.16 | ¥375 2.31 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+2.48
|
€25.40M 29.32M USD | €3.02K 3.49K USD | €2.44 2.82 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 2.40K 1.8K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
