Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgium (1)
- Brazil (12)
- Canada (10)
- China (16)
- Denmark (1)
- France (5)
- Germany (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Poland (2)
- Singapore (5)
- South Korea (15)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (7)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Healthcare (339)
- {{item.name}}
- All sectors
- Healthcare (339)
Diagnostics & Research (339)
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $488.21 — |
+3.96
|
$181.25B — | $278.51K — | $473.39 — | $488.76 — | $181.25B — | 26.84 | $18.17 — | ||
| Danaher DHR | $188.27 — |
+2.58
|
$132.96B — | $402.79K — | $183.75 — | $187.86 — | $132.96B — | 36.40 | $5.16 — | ||
| IDEXX Laboratories IDXX | $574.29 — |
+2.34
|
$45.30B — | $47.87K — | $560.29 — | $575.25 — | $45.30B — | 42.28 | $13.58 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$116.80 14.93 USD |
-3.71
|
HK$348.50B 44.56B USD | HK$14.74M 1.88M USD | HK$111.20 14.22 USD | HK$119.20 15.24 USD | HK$348.50B 44.56B USD | 14.61 | HK$7.99 1.02 USD | ||
| Lonza Group AG LZAGY | $62.05 — |
+1.34
|
$44.15B — | $1.36K — | $61.71 — | $62.05 — | $44.15B — | 38.06 | $1.63 — | ||
| Lonza Group AG LONN.SW | CHF 495.20 621.1 USD |
+1.21
|
CHF 34.59B 43.38B USD | CHF 37.08K 46.5K USD | CHF 487.60 611.56 USD | CHF 500.60 627.87 USD | CHF 34.59B 43.38B USD | 38.03 | CHF 13.02 16.33 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.48 13.79 USD |
-2.62
|
CN¥278.92B 41.15B USD | CN¥82.45M 12.16M USD | CN¥88.32 13.03 USD | CN¥93.88 13.85 USD | CN¥278.92B 41.15B USD | 13.52 | CN¥6.91 1.02 USD | ||
| Agilent A | $136.72 — |
+3.04
|
$38.61B — | $254.75K — | $134.43 — | $137.56 — | $38.61B — | 27.44 | $4.98 — | ||
| Waters WAT | $375.35 — |
+3.31
|
$36.81B — | $141.03K — | $368.82 — | $377.25 — | $36.81B — | 47.75 | $7.85 — | ||
| IQVIA IQV | $188.91 — |
+2.84
|
$31.53B — | $241.77K — | $183.63 — | $190.68 — | $31.53B — | 23.46 | $8.05 — | ||
| Natera NTRA | $217.58 — |
+1.93
|
$31.13B — | $174.34K — | $215.13 — | $221.00 — | $31.13B — | 0 | -$1.62 — | ||
| Illumina ILMN | $160.30 — |
+1.43
|
$24.28B — | $164.71K — | $158.02 — | $161.00 — | $24.28B — | 29.17 | $5.50 — | ||
| Mettler-Toledo MTD | $1,165.64 — |
+2.35
|
$23.55B — | $30.22K — | $1,145.62 — | $1,169.31 — | $23.55B — | 27.36 | $42.59 — | ||
| Quest Diagnostics Incorporated DGX | $199.10 — |
+0.99
|
$22.04B — | $19.91K — | $196.99 — | $199.48 — | $22.04B — | 22.00 | $9.05 — | ||
| Labcorp LH | $267.79 — |
+2.21
|
$21.96B — | $48.39K — | $262.43 — | $268.09 — | $21.96B — | 23.71 | $11.29 — | ||
| Guardant Health GH | $126.68 — |
+1.43
|
$16.71B — | $247.31K — | $125.16 — | $128.15 — | $16.71B — | 0 | -$3.40 — | ||
| Eurofins Scientific SE 0MV5.IL | €64.85 74.86 USD |
+0.7
|
€14.45B 16.68B USD | €21.35K 24.64K USD | €64.44 74.39 USD | €65.06 75.1 USD | €14.45B 16.68B USD | 28.44 | €2.28 2.63 USD | ||
| Eurofins Scientific SE ERF.PA | €65.00 75.03 USD |
+0.18
|
€11.36B 13.11B USD | €59.98K 69.24K USD | €64.38 74.32 USD | €65.10 75.15 USD | €11.36B 13.11B USD | 25.49 | €2.55 2.94 USD | ||
| Medpace MEDP | $464.81 — |
+1.51
|
$13.08B — | $39.24K — | $450.06 — | $462.09 — | $13.08B — | 28.81 | $15.89 — | ||
| ICON Public Limited Company ICLR | $155.05 — |
+1.85
|
$11.87B — | $91.45K — | $151.71 — | $156.09 — | $11.87B — | 53.65 | $2.89 — | ||
| bioMérieux S.A. 0RUG.IL | €70.70 81.61 USD |
-1.91
|
€8.85B 10.22B USD | €1.60K 1.84K USD | €70.60 81.5 USD | €71.20 82.19 USD | €8.85B 10.22B USD | 21.75 | €3.25 3.75 USD | ||
| bioMérieux S.A. BIM.PA | €70.90 81.84 USD |
-0.63
|
€8.36B 9.65B USD | €34.61K 39.95K USD | €70.45 81.32 USD | €71.20 82.19 USD | €8.36B 9.65B USD | 21.22 | €3.34 3.86 USD | ||
| Charles River Laboratories CRL | $190.58 — |
+2.22
|
$9.18B — | $42.98K — | $188.00 — | $193.17 — | $9.18B — | 0 | -$3.71 — | ||
| Qiagen N.V. 0RLT.IL | €31.57 36.44 USD |
-0.77
|
€7.77B 8.97B USD | €11.80K 13.62K USD | €31.35 36.18 USD | €31.72 36.61 USD | €7.77B 8.97B USD | 23.38 | €1.35 1.56 USD | ||
| Qiagen QGEN | $36.73 — |
+1.39
|
$7.58B — | $252.74K — | $36.37 — | $36.87 — | $7.58B — | 18.74 | $1.96 — | ||
| Qiagen N.V. QIA.DE | €31.77 36.67 USD |
+0.08
|
€6.55B 7.56B USD | €113.91K 131.49K USD | €31.35 36.18 USD | €31.83 36.74 USD | €6.55B 7.56B USD | 18.68 | €1.70 1.96 USD | ||
| Sonic Healthcare Limited SKHHY | $13.80 — |
+2.15
|
$6.93B — | $10.30K — | $13.80 — | $13.90 — | $6.93B — | 17.69 | $0.78 — | ||
| Sonic Healthcare Limited SHL.AX | A$19.75 13.07 USD |
+2.12
|
A$9.76B 6.46B USD | A$2.70M 1.78M USD | A$19.30 12.77 USD | A$19.75 13.07 USD | A$9.76B 6.46B USD | 17.79 | A$1.11 0.73 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥37.01 5.46 USD |
+2.32
|
CN¥31.87B 4.7B USD | CN¥16.50M 2.43M USD | CN¥35.57 5.25 USD | CN¥37.97 5.6 USD | CN¥31.87B 4.7B USD | 40.67 | CN¥0.91 0.13 USD | ||
| Sotera Health Company SHC | $16.24 — |
+2.4
|
$4.63B — | $555.67K — | $15.81 — | $16.45 — | $4.63B — | 39.60 | $0.41 — | ||
| RadNet RDNT | $55.67 — |
+2.8
|
$4.38B — | $45.49K — | $53.64 — | $56.30 — | $4.38B — | 0 | -$0.17 — | ||
| Twist Bioscience TWST | $70.05 — |
+0.01
|
$4.36B — | $214.14K — | $69.85 — | $73.44 — | $4.36B — | 0 | -$1.32 — | ||
| DiaSorin S.p.A. DIA.MI | €70.68 81.59 USD |
+0.54
|
€3.51B 4.05B USD | €98.71K 113.94K USD | €69.98 80.78 USD | €71.48 82.51 USD | €3.51B 4.05B USD | 26.77 | €2.64 3.05 USD | ||
| Veracyte VCYT | $48.28 — |
+2.14
|
$3.85B — | $111.27K — | $47.75 — | $48.91 — | $3.85B — | 44.70 | $1.08 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.43 4.64 USD |
+0.19
|
CN¥23.55B 3.48B USD | CN¥13.34M 1.97M USD | CN¥30.70 4.53 USD | CN¥31.68 4.67 USD | CN¥23.55B 3.48B USD | 46.91 | CN¥0.67 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$30.52 3.9 USD |
+3.53
|
HK$26.28B 3.36B USD | HK$2.01M 257.53K USD | HK$28.12 3.6 USD | HK$30.78 3.94 USD | HK$26.28B 3.36B USD | 29.06 | HK$1.05 0.13 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,575.80 19.06 USD |
+1.93
|
₹263.12B 3.18B USD | ₹126.21K 1.53K USD | ₹1,543.00 18.67 USD | ₹1,585.30 19.18 USD | ₹263.12B 3.18B USD | 49.72 | ₹31.69 0.38 USD | ||
| Adaptive Biotechnologies ADPT | $17.11 — |
+2.46
|
$2.74B — | $160.09K — | $16.91 — | $17.30 — | $2.74B — | 0 | -$0.32 — | ||
| Syngene International Limited SYNGENE.NS | ₹444.30 5.38 USD |
-1.16
|
₹178.54B 2.16B USD | ₹1.23M 14.93K USD | ₹442.25 5.35 USD | ₹458.80 5.55 USD | ₹178.54B 2.16B USD | 56.45 | ₹7.87 0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.12 5.03 USD |
+1.55
|
CN¥14.27B 2.11B USD | CN¥4.67M 689.28K USD | CN¥33.23 4.9 USD | CN¥34.27 5.06 USD | CN¥14.27B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.60 3.63 USD |
+5.08
|
CN¥11.40B 1.68B USD | CN¥7.12M 1.05M USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fleury S.A. FLRY3.SA | R$14.81 3 USD |
+1.37
|
R$8.05B 1.63B USD | R$363.80K 73.74K USD | R$14.68 2.98 USD | R$14.88 3.02 USD | R$8.05B 1.63B USD | 12.76 | R$1.16 0.24 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.23 2.08 USD |
+2.01
|
HK$12.16B 1.56B USD | HK$1.34M 171.5K USD | HK$15.50 1.98 USD | HK$16.36 2.09 USD | HK$12.16B 1.56B USD | 20.80 | HK$0.78 0.1 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.66 2.46 USD |
+2.52
|
CN¥10.41B 1.54B USD | CN¥15.81M 2.33M USD | CN¥16.08 2.37 USD | CN¥16.82 2.48 USD | CN¥10.41B 1.54B USD | 79.33 | CN¥0.21 0.03 USD | ||
| NeoGenomics NEO | $11.24 — |
+2.65
|
$1.46B — | $144.30K — | $11.00 — | $11.45 — | $1.46B — | 0 | -$0.77 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.15 2.75 USD |
+0.72
|
SEK 14.90B 1.45B USD | SEK 59.78K 5.83K USD | SEK 27.50 2.68 USD | SEK 28.40 2.77 USD | SEK 14.90B 1.45B USD | 37.03 | SEK 0.76 0.07 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹535.55 6.48 USD |
+1.11
|
₹111.04B 1.34B USD | ₹54.23K 656.03 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.04B 1.34B USD | 58.08 | ₹9.22 0.11 USD | ||
| CareDx CDNA | $22.25 — |
+1.34
|
$1.15B — | $49.61K — | $22.08 — | $22.52 — | $1.15B — | 0 | -$0.16 — | ||
| OPKO Health OPK | $1.44 — |
+0.35
|
$1.08B — | $251.87K — | $1.43 — | $1.46 — | $1.08B — | 0 | -$0.27 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹547.95 6.63 USD |
+1.22
|
₹87.21B 1.06B USD | ₹1.41M 17.03K USD | ₹538.00 6.51 USD | ₹578.25 7 USD | ₹87.21B 1.06B USD | 53.56 | ₹10.23 0.12 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.41 1.68 USD |
+1.6
|
CN¥6.89B 1.02B USD | CN¥20.15M 2.97M USD | CN¥11.13 1.64 USD | CN¥11.55 1.7 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Personalis PSNL | $9.55 — |
-4.88
|
$1.00B — | $618.63K — | $9.46 — | $10.12 — | $1.00B — | 0 | -$1.02 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.46 1.69 USD |
-1.63
|
CN¥6.72B 991.38M USD | CN¥3.51M 518.11K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥6.72B 991.38M USD | 31.83 | CN¥0.36 0.05 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.20 2.54 USD |
-4.39
|
CN¥6.71B 990.01M USD | CN¥16.59M 2.45M USD | CN¥16.75 2.47 USD | CN¥17.85 2.63 USD | CN¥6.71B 990.01M USD | 19.32 | CN¥0.89 0.13 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.78 1.3 USD |
-0.11
|
CN¥5.31B 783.32M USD | CN¥7.60M 1.12M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥5.31B 783.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.74 0.56 USD |
+3.01
|
R$3.42B 694.08M USD | R$199.70K 40.48K USD | R$2.70 0.55 USD | R$2.78 0.56 USD | R$3.42B 694.08M USD | 0 | -R$0.82 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €24.70 28.51 USD |
+1.23
|
€545.02M 629.14M USD | €10.08K 11.64K USD | €24.40 28.17 USD | €24.85 28.69 USD | €545.02M 629.14M USD | 38.59 | €0.64 0.74 USD | ||
| Castle Biosciences CSTL | $20.73 — |
+3.06
|
$628.89M — | $9.77K — | $20.30 — | $20.85 — | $628.89M — | 0 | -$0.42 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.96 2.35 USD |
+0.06
|
CN¥3.60B 531.7M USD | CN¥6.11M 901.41K USD | CN¥15.38 2.27 USD | CN¥16.20 2.39 USD | CN¥3.60B 531.7M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Fulgent Genetics FLGT | $18.55 — |
+1.34
|
$526.97M — | $22.48K — | $18.42 — | $18.75 — | $526.97M — | 0 | -$2.40 — | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.73 1.29 USD |
+3.44
|
CN¥3.50B 515.9M USD | CN¥10.16M 1.5M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥3.50B 515.9M USD | 291.00 | CN¥0.03 0.004 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.35 0.79 USD |
+1.9
|
CN¥3.46B 510.33M USD | CN¥9.28M 1.37M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.46B 510.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.00 1.32 USD |
-3.62
|
A$744.27M 492.6M USD | A$4.99M 3.3M USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$744.27M 492.6M USD | 49.87 | A$0.04 0.03 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.62 1.27 USD |
-0.92
|
CN¥3.31B 488.8M USD | CN¥2.34M 345.58K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.27 1.22 USD |
+0.98
|
CN¥2.92B 431.37M USD | CN¥5.39M 795.16K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Myriad Genetics MYGN | $4.40 — |
+0.23
|
$415.57M — | $74.68K — | $4.39 — | $4.50 — | $415.57M — | 0 | -$4.31 — | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.11 0.9 USD |
+0.33
|
CN¥2.45B 361.6M USD | CN¥2.84M 419.38K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.45B 361.6M USD | 67.88 | CN¥0.09 0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.39 1.03 USD |
+0.72
|
CA$407.85M 302.65M USD | CA$4.48K 3.32K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$407.85M 302.65M USD | 0 | -CA$0.13 -0.09 USD | ||
| Spectral Medical EDTXF | $1.01 — |
+1
|
$296.35M — | $200.00 — | $1.01 — | $1.01 — | $296.35M — | 0 | -$0.09 — | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
0
|
A$386.61M 255.88M USD | A$382.02K 252.84K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.31 0.18 USD |
+1.67
|
NZ$357.46M 207.26M USD | NZ$2.57M 1.49M USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$38.83K 25.7K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
+0.72
|
A$272.74M 180.52M USD | A$1.49M 986K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$272.74M 180.52M USD | 17.50 | A$0.04 0.03 USD | ||
| Biodesix BDSX | $15.43 — |
+3.21
|
$159.79M — | $2.00K — | $14.82 — | $16.00 — | $159.79M — | 0 | -$3.96 — | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
-3.08
|
A$228.74M 151.39M USD | A$5.34M 3.53M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$228.74M 151.39M USD | 0 | -A$0.76 -0.5 USD | ||
| Selvita S.A. SLV.WA | PLN 30.10 7.61 USD |
-1.16
|
PLN 549.63M 139.7M USD | PLN 6.82K 1.7K USD | PLN 29.45 7.49 USD | PLN 30.35 7.71 USD | PLN 549.63M 139.7M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.02 0.13 USD |
+6.81
|
HK$1.05B 134.88M USD | HK$1.95M 249.52K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.05B 134.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| BIONET Corp. 1784.TWO | NT$67.70 2.15 USD |
-0.15
|
NT$3.55B 112.87M USD | NT$172.08K 5.47K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.55B 112.87M USD | 66.37 | NT$1.02 0.03 USD | ||
| Exagen XGN | $4.48 — |
+6.67
|
$108.24M — | $23.55K — | $4.23 — | $4.48 — | $108.24M — | 0 | -$0.90 — | ||
| Burning Rock Biotech BNR | $8.65 — |
-4.58
|
$91.28M — | $5.98K — | $8.50 — | $8.95 — | $91.28M — | 0 | -$0.77 — | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$2.92 0.59 USD |
-2.67
|
R$444.78M 90.15M USD | R$100.00 20.27 USD | R$2.92 0.59 USD | R$2.92 0.59 USD | R$444.78M 90.15M USD | 0 | -R$0.63 -0.1 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.20 0.18 USD |
-4.78
|
DKK 591.64M 86.75M USD | DKK 920.82K 135.01K USD | DKK 1.17 0.17 USD | DKK 1.28 0.19 USD | DKK 591.64M 86.75M USD | 0 | -DKK 0.15 -0.02 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.49 0.06 USD |
-5.77
|
HK$474.66M 60.69M USD | HK$280.00K 35.8K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$474.66M 60.69M USD | 0 | -HK$0.07 -0.008 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.98 0.38 USD |
0
|
HK$431.23M 55.14M USD | HK$44.00K 5.63K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$431.23M 55.14M USD | 0 | -HK$0.41 -0.05 USD | ||
| Interpace Biosciences IDXG | $1.68 — |
+0.6
|
$46.54M — | $979.00 — | $1.58 — | $1.68 — | $46.54M — | 1.93 | $0.87 — | ||
| Precipio PRPO | $24.30 — |
+5.65
|
$43.43M — | $4.08K — | $23.48 — | $24.30 — | $43.43M — | 0 | -$0.45 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 9.10K 6.82K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$41.40K 27.4K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| MDxHealth SA MDXH | $0.59 — |
+8.06
|
$30.31M — | $112.46K — | $0.55 — | $0.60 — | $30.31M — | 0 | -$0.65 — | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
+9.52
|
A$40.69M 26.93M USD | A$530.87K 351.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
| NanoRepro AG NN6.DE | €1.77 2.04 USD |
0
|
€22.33M 25.77M USD | €8.00 9.23 USD | €1.76 2.03 USD | €1.83 2.11 USD | €22.33M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
| Sona Nanotech SNANF | $0.22 — |
+0.54
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.28 0.2 USD |
0
|
CA$31.45M 23.34M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.0051 USD |
+800
|
€19.31M 22.29M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 26.40M 19.79M USD | SGD 3.80M 2.85M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
-5.41
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}