Exchange: NasdaqCM Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
NasdaqCM (24)
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Healthcare (24)
Diagnostics & Research (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exact Sciences EXAS | $69.06 — |
+3.26
|
$12.54B — | $5.38M — | $67.18 — | $71.62 — | $12.54B — | 0 | -$1.13 — | |
NeoGenomics NEO | $15.72 — |
+3.42
|
$2.01B — | $654.24K — | $15.09 — | $15.91 — | $2.01B — | 0 | -$0.7 — | |
Inotiv NOTV | $10.94 — |
+2.72
|
$282.15M — | $308.36K — | $10.35 — | $11.19 — | $282.15M — | 0 | -$1.29 — | |
FONAR FONR | $21.36 — |
-1.97
|
$137.9M — | $13.7K — | $21.36 — | $21.63 — | $137.9M — | 11.60 | $1.84 — | |
ProPhase Labs PRPH | $6.47 — |
+3.35
|
$116.75M — | $15.73K — | $6.23 — | $6.55 — | $116.75M — | 0 | -$0.63 — | |
MDxHealth SA MDXH | $2.59 — |
+5.28
|
$70.68M — | $308.77K — | $2.48 — | $2.78 — | $70.68M — | 0 | -$2.1 — | |
DarioHealth DRIO | $1.53 — |
+0.66
|
$42.51M — | $164.42K — | $1.42 — | $1.66 — | $42.51M — | 0 | -$2.04 — | |
Aspira Women's Health AWH | $3.1 — |
-10.14
|
$32.04M — | $38.61K — | $2.91 — | $3.68 — | $32.04M — | 0 | -$1.66 — | |
DermTech, Inc. DMTK | $0.6999 — |
-0.99
|
$24.31M — | $162.97K — | $0.67 — | $0.7299 — | $24.31M — | 0 | -$3.09 — | |
OncoCyte OCX | $2.93 — |
-0.34
|
$24.2M — | $20.22K — | $2.93 — | $3.01 — | $24.2M — | 0 | -$3.37 — | |
Mainz Biomed MYNZ | $1.03 — |
+0.98
|
$20.97M — | $35.71K — | $1.01 — | $1.03 — | $20.97M — | 0 | -$1.92 — | |
Check-Cap CHEK | $3.11 — |
+13.09
|
$18.19M — | $434.18K — | $2.51 — | $3.45 — | $18.19M — | 0 | -$3.01 — | |
Psychemedics PMD | $2.93 — |
-3.93
|
$17M — | $14.25K — | $2.88 — | $3 — | $17M — | 0 | -$0.68 — | |
T2 Biosystems TTOO | $3 — |
-1.64
|
$14.8M — | $334.08K — | $2.84 — | $3.16 — | $14.8M — | 0 | -$35.61 — | |
Genetic GENE | $2.89 — |
+2.85
|
$11.12M — | $15.77K — | $2.8 — | $2.94 — | $11.12M — | 0 | -$0.15 — | |
Precipio PRPO | $6.7 — |
+7.03
|
$9.51M — | $10.17K — | $6.01 — | $6.7 — | $9.51M — | 0 | -$7.47 — | |
Applied DNA Sciences APDN | $0.4099 — |
-4.21
|
$6.96M — | $50.37K — | $0.4099 — | $0.45 — | $6.96M — | 0 | -$0.55 — | |
ENDRA Life Sciences NDRA | $0.5799 — |
-29.29
|
$6.4M — | $959.08K — | $0.5699 — | $0.8299 — | $6.4M — | 0 | -$2.56 — | |
iSpecimen ISPC | $0.23 — |
-6.75
|
$2.11M — | $109.74K — | $0.22 — | $0.25 — | $2.11M — | 0 | -$1.23 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Chembio Diagnostics CEMI | $0.46 — |
0
|
$16.71M — | $0 — | $0 — | $0 — | $16.71M — | 0 | $0 — | |
SeqLL SQL | $6.76 — |
0
|
$2.57M — | $0 — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
Biocept BIOC | $0.4299 — |
0
|
$1.14M — | $0 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
HTG Molecular Diagnostics HTGM | $0.4799 — |
0
|
$1.06M — | $0 — | $0 — | $0 — | $1.06M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}