Ergebnisseite 97 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOS Nova AS 9GJ.F | €0.11 0.12 USD |
+4.41
|
€4.47M 4.89M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.47M 4.89M USD | 0 | -€0.19 -0.2 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-1.32
|
€4.43M 4.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 4.85M USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.04 0.04 USD |
+8.45
|
€4.39M 4.8M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.39M 4.8M USD | 3.85 | €0.01 0.01 USD | ||
| Wenye Group Holdings Limited 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.035 | HK$1.28 0.16 USD | ||
| Blue River Holdings Limited PYW.F | €0.00 0.0032 USD |
0
|
€4.35M 4.76M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.35M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 91.00 0.0058 USD |
-8.08
|
IDR 74.25B 4.74M USD | IDR 2.50M 159.58 USD | IDR 88.00 0.0056 USD | IDR 107.00 0.0068 USD | IDR 74.25B 4.74M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.31 0.06 USD |
+4.73
|
₹391.85M 4.74M USD | ₹38.83K 469.77 USD | ₹5.16 0.06 USD | ₹5.50 0.07 USD | ₹391.85M 4.74M USD | 0 | -₹60.24 -0.7 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 16,970.00 49.48 USD |
+2.11
|
ILA 1.62B 4.72M USD | ILA 12.06K 35.16 USD | ILA 16,500.00 48.11 USD | ILA 16,970.00 49.48 USD | ILA 1.62B 4.72M USD | 9.79 | ILA 17.33 0.05 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹19.97 0.24 USD |
+4.99
|
₹389.42M 4.71M USD | ₹15.73K 190.28 USD | ₹18.50 0.22 USD | ₹19.97 0.24 USD | ₹389.42M 4.71M USD | 0 | -₹0.95 -0.01 USD | ||
| Clean Seed Capital CLGPF | $0.04 — |
0
|
$4.70M — | $25.00K — | $0.15 — | $0.15 — | $4.70M — | 0 | -$0.01 — | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹19.16 0.23 USD |
0
|
₹388.56M 4.7M USD | ₹1.54K 18.63 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹388.56M 4.7M USD | 0 | -₹0.34 -0.004 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹19.80 0.24 USD |
+4.98
|
₹386.10M 4.67M USD | ₹26.61K 321.9 USD | ₹19.33 0.23 USD | ₹19.80 0.24 USD | ₹386.10M 4.67M USD | 0 | -₹0.95 -0.01 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹25.00 0.3 USD |
+0.77
|
₹382.50M 4.63M USD | ₹1.89K 22.85 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹382.50M 4.63M USD | 0 | -₹7.79 -0.09 USD | ||
| HPN KICK | $0.06 — |
0
|
$4.60M — | $50.00K — | $0.06 — | $0.06 — | $4.60M — | 0 | -$62.31 — | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.36 0.39 USD |
+0.56
|
€4.20M 4.59M USD | €441.00 482.07 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.20M 4.59M USD | 0 | -€0.08 -0.08 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.80 0.3 USD |
0
|
₹379.44M 4.59M USD | ₹2.08K 25.1 USD | ₹24.80 0.3 USD | ₹25.20 0.3 USD | ₹379.44M 4.59M USD | 0 | -₹7.79 -0.09 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.10 0.06 USD |
-0.78
|
₹376.35M 4.55M USD | ₹12.45K 150.65 USD | ₹4.70 0.06 USD | ₹5.64 0.07 USD | ₹376.35M 4.55M USD | 0 | -₹94.81 -1.1 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.66 1.81 USD |
+3.75
|
€4.07M 4.45M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €4.07M 4.45M USD | 6.14 | €0.27 0.3 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.21 0.04 USD |
-8.7
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.23 0.0064 USD |
-8
|
THB 156.40M 4.4M USD | THB 941.90K 26.5K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 156.40M 4.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| KST Beteiligungs AG KSW.F | €0.86 0.94 USD |
+0.58
|
€4.02M 4.4M USD | €18.00 19.68 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.02M 4.4M USD | 28.66 | €0.03 0.03 USD | ||
| Promax Power Limited PROMAX.BO | ₹14.49 0.18 USD |
0
|
₹362.25M 4.38M USD | ₹5.00K 60.49 USD | ₹14.00 0.17 USD | ₹14.49 0.18 USD | ₹362.25M 4.38M USD | 14.93 | ₹0.97 0.01 USD | ||
| AKG Exim Limited AKG.NS | ₹11.25 0.14 USD |
+1.99
|
₹357.49M 4.32M USD | ₹1.33K 16.13 USD | ₹11.02 0.13 USD | ₹11.40 0.14 USD | ₹357.49M 4.32M USD | 59.21 | ₹0.19 0.002 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.80 0.03 USD |
-0.36
|
₹357.21M 4.32M USD | ₹22.03K 266.47 USD | ₹2.73 0.03 USD | ₹2.86 0.03 USD | ₹357.21M 4.32M USD | 0 | -₹0.32 -0.003 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.30 0.41 USD |
+8.89
|
₹356.48M 4.31M USD | ₹37.05K 448.24 USD | ₹32.00 0.39 USD | ₹34.30 0.41 USD | ₹356.48M 4.31M USD | 25.40 | ₹1.35 0.02 USD | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
<0.01
|
₹354.38M 4.29M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹639.20 7.73 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.70 4.04 USD |
+12.12
|
€3.89M 4.25M USD | €9.00 9.84 USD | €3.30 3.61 USD | €3.70 4.04 USD | €3.89M 4.25M USD | 26.42 | €0.14 0.15 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.65 0.77 USD |
-5.35
|
₹349.31M 4.23M USD | ₹20.00K 241.97 USD | ₹63.20 0.76 USD | ₹66.00 0.8 USD | ₹349.31M 4.23M USD | 0 | -₹0.78 -0.009 USD | ||
| Cymat CYMHF | $0.04 — |
0
|
$4.22M — | $220.00 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.04 — | ||
| Kaiser Corporation Limited KACL.BO | ₹6.60 0.08 USD |
+1.54
|
₹347.30M 4.2M USD | ₹63.52K 768.49 USD | ₹6.25 0.08 USD | ₹6.68 0.08 USD | ₹347.30M 4.2M USD | 0 | -₹0.21 -0.002 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Informed Technologies India Limited INFORTEC.BO | ₹83.10 1.01 USD |
+14.45
|
₹346.45M 4.19M USD | ₹953.00 11.53 USD | ₹76.00 0.92 USD | ₹83.10 1.01 USD | ₹346.45M 4.19M USD | 138.49 | ₹0.60 0.007 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.09M USD | €33.00K 36.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.09M USD | 0 | -€0.02 -0.02 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹37.76 0.46 USD |
0
|
₹337.84M 4.09M USD | ₹1.00 0.01 USD | ₹37.76 0.46 USD | ₹37.76 0.46 USD | ₹337.84M 4.09M USD | 0 | -₹2.11 -0.02 USD | ||
| ABC India Limited ABCINDQ.BO | ₹62.01 0.75 USD |
-1.1
|
₹335.92M 4.06M USD | ₹639.00 7.73 USD | ₹61.80 0.75 USD | ₹64.00 0.77 USD | ₹335.92M 4.06M USD | 14.55 | ₹4.26 0.05 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.12 0.01 USD |
-1.71
|
HK$31.78M 4.06M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$31.78M 4.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aerowash AB (publ) 1HV.F | €0.18 0.2 USD |
-5.31
|
€3.71M 4.05M USD | €6.00K 6.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.71M 4.05M USD | 0 | -€0.05 -0.05 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$6.08M 4.03M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$6.08M 4.03M USD | 0 | -A$0.58 -0.3 USD | ||
| MOJ MOJ.WA | PLN 1.61 0.41 USD |
0
|
PLN 15.82M 4.02M USD | PLN 0.00 0 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 15.82M 4.02M USD | 8.47 | PLN 0.19 0.05 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 147.00 0.0093 USD |
-3.29
|
IDR 61.98B 3.96M USD | IDR 372.90K 23.83 USD | IDR 135.00 0.0086 USD | IDR 153.00 0.0097 USD | IDR 61.98B 3.96M USD | 45.78 | IDR 3.21 0.0002 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 177.00 0.01 USD |
-3.28
|
IDR 61.95B 3.96M USD | IDR 40.60K 2.59 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 61.95B 3.96M USD | 0 | -IDR 71.20 -0.004 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.31 0.34 USD |
-3.12
|
€3.62M 3.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €3.62M 3.96M USD | 0 | -€0.15 -0.1 USD | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
0
|
€3.59M 3.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 3.93M USD | 0 | -€0.52 -0.5 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €0.48 0.52 USD |
-5.18
|
€3.57M 3.9M USD | €370.00 404.46 USD | €0.48 0.52 USD | €0.51 0.56 USD | €3.57M 3.9M USD | 0 | -€1.04 -1.1 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 137.58M 3.87M USD | THB 95.40K 2.68K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.21 0.01 USD |
+3.42
|
₹318.81M 3.86M USD | ₹28.41K 343.74 USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹318.81M 3.86M USD | 0 | -₹44.59 -0.5 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.59 1.74 USD |
-1
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €3.50M 3.83M USD | 0 | -€0.94 -1.02 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.20 0.01 USD |
+3.45
|
₹316.17M 3.83M USD | ₹32.05K 387.73 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹316.17M 3.83M USD | 0 | -₹44.59 -0.5 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.34 0.03 USD |
+2.63
|
₹315.44M 3.82M USD | ₹167.18K 2.02K USD | ₹2.28 0.03 USD | ₹2.35 0.03 USD | ₹315.44M 3.82M USD | 0 | -₹0.24 -0.002 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| Small Business Development SBDG | $0.34 — |
0
|
$3.73M — | $6.40K — | $0.36 — | $0.36 — | $3.73M — | 0 | -$8.27 — | ||
| Hawa Engineers Limited HAWAENG.BO | ₹87.50 1.06 USD |
-0.57
|
₹308.56M 3.73M USD | ₹490.00 5.93 USD | ₹87.09 1.05 USD | ₹88.00 1.06 USD | ₹308.56M 3.73M USD | 11.65 | ₹7.51 0.09 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹54.89 0.66 USD |
+4.55
|
₹307.48M 3.72M USD | ₹732.00 8.86 USD | ₹52.50 0.64 USD | ₹54.89 0.66 USD | ₹307.48M 3.72M USD | 9.59 | ₹5.72 0.07 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.65 1.8 USD |
+0.49
|
€3.39M 3.7M USD | €445.00 486.45 USD | €1.65 1.8 USD | €1.65 1.8 USD | €3.39M 3.7M USD | 0 | -€0.94 -1.02 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.01 0.01 USD |
+5.56
|
€3.38M 3.7M USD | €10.00 10.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.38M 3.7M USD | 0 | -€0.10 -0.1 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.72 0.09 USD |
+10.77
|
HK$28.80M 3.68M USD | HK$5.31M 679.33K USD | HK$0.70 0.09 USD | HK$1.10 0.14 USD | HK$28.80M 3.68M USD | 2.39 | HK$0.30 0.04 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.25 0.02 USD |
0
|
₹304.06M 3.68M USD | ₹80.00K 967.87 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹304.06M 3.68M USD | 5.43 | ₹0.23 0.002 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.52 0.31 USD |
-1.94
|
R$18.09M 3.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.09M 3.67M USD | 6.90 | R$0.22 0.04 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹873.90 10.57 USD |
+0.96
|
₹302.64M 3.66M USD | ₹48.00 0.58 USD | ₹847.00 10.25 USD | ₹881.00 10.66 USD | ₹302.64M 3.66M USD | 92.57 | ₹9.44 0.11 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.81 0.23 USD |
+0.37
|
₹302.04M 3.65M USD | ₹2.21K 26.74 USD | ₹18.06 0.22 USD | ₹18.82 0.23 USD | ₹302.04M 3.65M USD | 0 | -₹6.79 -0.08 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.64 0.16 USD |
-0.61
|
SEK 37.40M 3.65M USD | SEK 40.01K 3.91K USD | SEK 1.64 0.16 USD | SEK 1.72 0.17 USD | SEK 37.40M 3.65M USD | 12.61 | SEK 0.13 0.01 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.11 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 129.46M 3.64M USD | THB 2.19M 61.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 129.46M 3.64M USD | 0 | -THB 0.49 -0.01 USD | ||
| Cella Space Ltd CELLA.BO | ₹14.91 0.18 USD |
-3.56
|
₹300.45M 3.64M USD | ₹1.23K 14.91 USD | ₹14.91 0.18 USD | ₹15.99 0.19 USD | ₹300.45M 3.64M USD | 6.62 | ₹2.25 0.03 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹99.80 1.21 USD |
0
|
₹299.75M 3.63M USD | ₹9.00 0.11 USD | ₹99.80 1.21 USD | ₹102.00 1.23 USD | ₹299.75M 3.63M USD | 0 | -₹2.10 -0.02 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
+0.65
|
₹296.78M 3.59M USD | ₹13.00 0.16 USD | ₹839.00 10.15 USD | ₹857.00 10.37 USD | ₹296.78M 3.59M USD | 90.88 | ₹9.43 0.11 USD | ||
| UnderSea Recovery UNDR | $0.00 — |
+2300
|
$3.58M — | $32.00K — | $0.00 — | $0.00 — | $3.58M — | 0.018 | $0.13 — | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 112.00 0.0071 USD |
-14.5
|
IDR 56.00B 3.58M USD | IDR 20.06M 1.28K USD | IDR 112.00 0.0071 USD | IDR 128.00 0.0081 USD | IDR 56.00B 3.58M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹84.90 1.03 USD |
0
|
₹293.51M 3.55M USD | ₹101.00 1.22 USD | ₹84.90 1.03 USD | ₹84.90 1.03 USD | ₹293.51M 3.55M USD | 0 | -₹0.38 -0.004 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.62 0.02 USD |
-6.06
|
THB 124.50M 3.5M USD | THB 128.30K 3.61K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.13 -0.003 USD | ||
| IMEC Services Limited IMEC.BO | ₹152.05 1.84 USD |
-3.06
|
₹288.90M 3.5M USD | ₹1.52K 18.38 USD | ₹152.00 1.84 USD | ₹162.00 1.96 USD | ₹288.90M 3.5M USD | 1.25 | ₹121.17 1.47 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹52.47 0.63 USD |
0
|
₹287.80M 3.48M USD | ₹209.00 2.53 USD | ₹52.47 0.63 USD | ₹52.47 0.63 USD | ₹287.80M 3.48M USD | 13.62 | ₹3.85 0.05 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.06 0.06 USD |
+5.5
|
€3.18M 3.48M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.18M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.28 USD |
0
|
€3.18M 3.47M USD | €2.34K 2.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €3.18M 3.47M USD | 0 | -€0.58 -0.6 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹126.95 1.54 USD |
+7.4
|
₹284.94M 3.45M USD | ₹1.00 0.01 USD | ₹126.95 1.54 USD | ₹126.95 1.54 USD | ₹284.94M 3.45M USD | 42.31 | ₹3.00 0.04 USD | ||
| Concordis Group Incorporated CNGI | $0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
| Earthworks Industries EAATF | $0.03 — |
0
|
$3.42M — | $707.00K — | $0.00 — | $0.01 — | $3.42M — | 0 | -$0.10 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Protect Pharmaceutical PRTT | $0.06 — |
0
|
$3.39M — | $10.00K — | $0.09 — | $0.09 — | $3.39M — | 0 | $0.00 — | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 4,511.00 13.15 USD |
+3.25
|
ILA 1.16B 3.38M USD | ILA 6.86K 20.01 USD | ILA 4,328.00 12.62 USD | ILA 4,539.00 13.24 USD | ILA 1.16B 3.38M USD | 7.16 | ILA 6.30 0.02 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 120.00M 3.38M USD | THB 477.80K 13.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 120.00M 3.38M USD | 0 | -THB 0.28 -0.007 USD | ||
| BoMill AB (publ) BO6.F | €0.02 0.02 USD |
-8.47
|
€3.08M 3.37M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.08M 3.37M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 154.60K 4.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 154.60K 4.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| SPACE GROUP 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 16,370.00 47.73 USD |
-1.15
|
ILA 1.14B 3.33M USD | ILA 1.63K 4.74 USD | ILA 16,150.00 47.09 USD | ILA 16,890.00 49.25 USD | ILA 1.14B 3.33M USD | 12.47 | ILA 13.12 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||