Ergebnisseite 97 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honyi International Company Limited 4530.TWO | $7.35 0.23 USD |
0
|
$363.36M 11.55M USD | $17 0.54 USD | $7.35 0.23 USD | $7.35 0.23 USD | $363.36M 11.55M USD | 0 | -$1.26 -0.04 USD | |
| Norditek Group AB (publ) O5D.F | $0.78 0.85 USD |
-0.51
|
$10.56M 11.55M USD | $150 163.97 USD | $0.75 0.82 USD | $0.78 0.85 USD | $10.56M 11.55M USD | 11.11 | $0.07 0.08 USD | |
| WindowMaster International A/S WMA.CO | $5.42 0.79 USD |
+18.08
|
$78.66M 11.53M USD | $104.76K 15.36K USD | $4.3 0.63 USD | $5.66 0.83 USD | $78.66M 11.53M USD | 0 | -$0.82 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $0.5799 0.63 USD |
+2.48
|
$10.54M 11.53M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $10.54M 11.53M USD | 0 | -$0.11 -0.1 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $34.4 0.42 USD |
-1.71
|
$949.25M 11.48M USD | $50 0.6 USD | $34.4 0.42 USD | $34.4 0.42 USD | $949.25M 11.48M USD | 0 | -$7.08 -0.08 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $35.9 0.43 USD |
0
|
$949.25M 11.48M USD | $124 1.5 USD | $35.9 0.43 USD | $36.12 0.44 USD | $949.25M 11.48M USD | 0 | -$7.08 -0.08 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $45.01 0.54 USD |
-14.82
|
$948.94M 11.48M USD | $45 0.54 USD | $45.01 0.54 USD | $45.01 0.54 USD | $948.94M 11.48M USD | 118.44 | $0.38 0.004 USD | |
| Amatei Incorporated 5952.T | $142 0.96 USD |
-0.7
|
$1.68B 11.36M USD | $32.9K 222.08 USD | $142 0.96 USD | $144 0.97 USD | $1.68B 11.36M USD | 17.33 | $8.19 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $570 3.85 USD |
-0.7
|
$1.68B 11.31M USD | $4.4K 29.7 USD | $562 3.79 USD | $576 3.89 USD | $1.68B 11.31M USD | 27.81 | $20.49 0.14 USD | |
| WINFARM Société anonyme 6WW.F | $5.08 5.55 USD |
+1.2
|
$10.34M 11.31M USD | $20 21.86 USD | $5.02 5.49 USD | $5.08 5.55 USD | $10.34M 11.31M USD | 0 | -$1.5 -1.6 USD | |
| Leone Asset Management LEON | $0.005 — |
0
|
$11.26M — | $43.86K — | $0.005 — | $0.005 — | $11.26M — | 0 | -$0.01 — | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+5.49
|
$87.9M 11.24M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.9M 11.24M USD | 0 | $0 0 USD | |
| Next Hydrogen NXHSF | $0.4099 — |
-26.79
|
$11.2M — | $500 — | $0.4099 — | $0.4099 — | $11.2M — | 0 | -$0.38 — | |
| Hephaestus Holdings Limited 8173.HK | $0.4099 0.05 USD |
+12.5
|
$87.22M 11.15M USD | $2.66M 340.11K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $87.22M 11.15M USD | 0 | -$0.01 -0.001 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,718 11.6 USD |
+1.96
|
$1.65B 11.14M USD | $3.8K 25.65 USD | $1,685 11.37 USD | $1,720 11.61 USD | $1.65B 11.14M USD | 5.47 | $313.92 2.12 USD | |
| HEPHAIST Co., Ltd. 6433.T | $263 1.78 USD |
+0.77
|
$1.65B 11.12M USD | $3.9K 26.33 USD | $262 1.77 USD | $263 1.78 USD | $1.65B 11.12M USD | 0 | -$11.75 -0.07 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
+2.86
|
$10.09M 11.03M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.09M 11.03M USD | 0 | $0 0 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.6999 0.02 USD |
-2.78
|
$391.04M 11M USD | $1.08M 30.33K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $391.04M 11M USD | 0 | -$0.12 -0.003 USD | |
| Moro MRCR | $1.7 — |
0
|
$10.94M — | $500 — | $1.7 — | $1.7 — | $10.94M — | 12.14 | $0.14 — | |
| HEC Infra Projects Limited HECPROJECT.NS | $89.05 1.08 USD |
-4.96
|
$902.81M 10.92M USD | $23.51K 284.37 USD | $89.05 1.08 USD | $91.85 1.11 USD | $902.81M 10.92M USD | 76.11 | $1.17 0.01 USD | |
| China Smartpay Group Holdings Limited 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.01 -0.001 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $0.45 0.06 USD |
+15.38
|
$84.34M 10.78M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.45 0.06 USD | $84.34M 10.78M USD | 9.00 | $0.05 0.006 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.05 0.05 USD |
+10.71
|
$9.86M 10.78M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.04 0.04 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.3099 0.04 USD |
0
|
$84.3M 10.78M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $84.3M 10.78M USD | 0 | -$0.05 -0.006 USD | |
| Doppler S.A. DOPPLER.AT | $0.93 1.02 USD |
+4.49
|
$9.86M 10.78M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $36.74 0.44 USD |
+6.68
|
$890.23M 10.77M USD | $11.82K 142.94 USD | $34.11 0.41 USD | $37 0.45 USD | $890.23M 10.77M USD | 0 | -$9.19 -0.1 USD | |
| Seremban Engineering Berhad 5163.KL | $0.64 0.14 USD |
-1.55
|
$50.6M 10.76M USD | $7.2K 1.53K USD | $0.64 0.14 USD | $0.64 0.14 USD | $50.6M 10.76M USD | 15.87 | $0.04 0.008 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $36.65 0.44 USD |
+7.64
|
$888.05M 10.74M USD | $61.53K 744.45 USD | $33.85 0.41 USD | $37.2 0.45 USD | $888.05M 10.74M USD | 0 | -$9.19 -0.1 USD | |
| Green Build Technology Limited Y06.SI | $0.05 0.04 USD |
0
|
$14.32M 10.73M USD | $55K 41.22K USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.32M 10.73M USD | 0 | $0 0 USD | |
| Reo Plastics REOP | $24 — |
0
|
$10.69M — | $400 — | $24 — | $24 — | $10.69M — | 0 | $0 — | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
-5.45
|
$83.2M 10.64M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $83.2M 10.64M USD | 0 | -$0.24 -0.03 USD | |
| Next Dynamics NEXD | $0.45 — |
0
|
$10.63M — | $37 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.8199 0.02 USD |
-1.2
|
$377.2M 10.61M USD | $17.8K 500.84 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $377.2M 10.61M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.8199 0.02 USD |
-1.2
|
$377.2M 10.61M USD | $17.8K 500.84 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $377.2M 10.61M USD | 82.00 | $0.01 0.0002 USD | |
| Yamazaki Co., Ltd. 6147.T | $353 2.38 USD |
0
|
$1.57B 10.57M USD | $1.1K 7.43 USD | $353 2.38 USD | $353 2.38 USD | $1.57B 10.57M USD | 0 | -$8.4 -0.05 USD | |
| Global Service Center Public Company Limited GSC.BK | $1.5 0.04 USD |
-10.71
|
$375M 10.55M USD | $62.7K 1.76K USD | $1.5 0.04 USD | $1.74 0.05 USD | $375M 10.55M USD | 0 | -$0.47 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.5 0.04 USD |
-10.71
|
$375M 10.55M USD | $62.7K 1.76K USD | $1.5 0.04 USD | $1.74 0.05 USD | $375M 10.55M USD | 13.63 | $0.11 0.003 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $122 0.0077 USD |
+0.83
|
$164.37B 10.5M USD | $300.1K 19.18 USD | $120 0.0076 USD | $127 0.0081 USD | $164.37B 10.5M USD | 6.98 | $17.47 0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.6199 0.02 USD |
-1.59
|
$372M 10.47M USD | $23.2K 652.79 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $372M 10.47M USD | 0 | -$0.24 -0.006 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $1.5 0.04 USD |
+4.17
|
$370.89M 10.44M USD | $520.6K 14.65K USD | $1.44 0.04 USD | $1.51 0.04 USD | $370.89M 10.44M USD | 0 | -$0.32 -0.009 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.4299 0.01 USD |
-2.27
|
$369.74M 10.4M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $369.74M 10.4M USD | 43.00 | $0.01 0.0002 USD | |
| Lucibel SA 6SA.MU | $0.4799 0.52 USD |
-0.21
|
$9.52M 10.4M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.52M 10.4M USD | 0 | -$0.09 -0.09 USD | |
| Energoaparatura SA 68D.F | $0.4199 0.46 USD |
0
|
$9.51M 10.39M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.51M 10.39M USD | 14.00 | $0.03 0.03 USD | |
| Gel S.p.A. GEL.MI | $1.4 1.53 USD |
+0.72
|
$9.5M 10.38M USD | $3.13K 3.42K USD | $1.35 1.48 USD | $1.4 1.53 USD | $9.5M 10.38M USD | 70.00 | $0.02 0.02 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02999 0.03 USD |
+5.26
|
$9.49M 10.38M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $150 0.0095 USD |
-3.85
|
$162B 10.35M USD | $33.4K 2.13 USD | $130 0.0083 USD | $156 0.0099 USD | $162B 10.35M USD | 0 | -$15.72 -0.001 USD | |
| Energoaparatura SA ENP.WA | $2.06 0.52 USD |
0
|
$40.53M 10.3M USD | $0 0 USD | $2.06 0.52 USD | $2.06 0.52 USD | $40.53M 10.3M USD | 15.84 | $0.13 0.03 USD | |
| National Stock Yards NSYC | $232.34 — |
-13.94
|
$10.13M — | $70 — | $232.34 — | $260 — | $10.13M — | 0 | $0 — | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $4,389 12.8 USD |
+5.13
|
$3.47B 10.13M USD | $232.84K 678.96 USD | $4,181 12.19 USD | $4,437 12.94 USD | $3.47B 10.13M USD | 34.28 | $1.28 0.003 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.89 0.03 USD |
0
|
$359.56M 10.12M USD | $283.4K 7.97K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $359.56M 10.12M USD | 17.80 | $0.05 0.001 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0035 0.0038 USD |
+16.67
|
$9.22M 10.08M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.92 1.01 USD |
0
|
$9.16M 10.01M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $9.16M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.4 0.08 USD |
-2.65
|
$3.6B 9.97M USD | $5K 13.83 USD | $29.4 0.08 USD | $29.4 0.08 USD | $3.6B 9.97M USD | 0 | -$1.1 -0.003 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.6 3.2 USD |
-3.08
|
$39.15M 9.95M USD | $5.04K 1.28K USD | $12.6 3.2 USD | $13 3.3 USD | $39.15M 9.95M USD | 6.42 | $1.96 0.5 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.26 0.19 USD |
0
|
$13.28M 9.95M USD | $35.2K 26.38K USD | $0.25 0.18 USD | $0.27 0.2 USD | $13.28M 9.95M USD | 25.50 | $0.01 0.007 USD | |
| SeaTwirl AB (publ) STW.ST | $17 1.66 USD |
0
|
$101.72M 9.93M USD | $6.04K 589.29 USD | $16.56 1.62 USD | $17.8 1.74 USD | $101.72M 9.93M USD | 0 | -$2.93 -0.2 USD | |
| ELL Environmental Holdings Limited 1395.HK | $0.07 0.0089 USD |
+16.67
|
$77.51M 9.91M USD | $245K 31.33K USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $77.51M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.7199 0.02 USD |
0
|
$350.27M 9.86M USD | $295.8K 8.32K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $350.27M 9.86M USD | 36.00 | $0.02 0.0005 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0081 USD |
-9.86
|
$76.8M 9.82M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $76.8M 9.82M USD | 6.40 | $0.01 0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $52.65 0.64 USD |
+5.41
|
$805.55M 9.75M USD | $72.07K 871.95 USD | $49.3 0.6 USD | $53.8 0.65 USD | $805.55M 9.75M USD | 34.86 | $1.51 0.02 USD | |
| A.Plus Group Holdings Limited 1841.HK | $0.19 0.02 USD |
+1.06
|
$76M 9.72M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $76M 9.72M USD | 3.79 | $0.05 0.006 USD | |
| Mills Music Trust MMTRS | $34.94 — |
0
|
$9.7M — | $10 — | $34.94 — | $34.94 — | $9.7M — | 11.24 | $3.11 — | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $125 0.0079 USD |
+2.46
|
$150.41B 9.61M USD | $3.3M 210.72 USD | $117 0.0074 USD | $139 0.0088 USD | $150.41B 9.61M USD | 10.42 | $11.99 0.0007 USD | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.14 0.02 USD |
0
|
$74.29M 9.5M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $74.29M 9.5M USD | 0 | -$0.02 -0.002 USD | |
| Cardno COLDF | $0.2399 — |
0
|
$9.46M — | $376 — | $0.2399 — | $0.2399 — | $9.46M — | 1.51 | $0.16 — | |
| Perak Corporation Berhad 8346.KL | $0.45 0.09 USD |
0
|
$44.5M 9.46M USD | $100 21.26 USD | $0.45 0.09 USD | $0.45 0.09 USD | $44.5M 9.46M USD | 2.61 | $0.17 0.04 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30 0.84 USD |
0
|
$336.11M 9.46M USD | $500 14.07 USD | $29 0.82 USD | $30 0.84 USD | $336.11M 9.46M USD | 11.58 | $2.59 0.07 USD | |
| Fibon Berhad 0149.KL | $0.46 0.1 USD |
-3.19
|
$44.46M 9.45M USD | $8K 1.7K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $44.46M 9.45M USD | 9.09 | $0.05 0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.18 0.09 USD |
-0.62
|
$335.8M 9.45M USD | $800 22.51 USD | $3.18 0.09 USD | $3.18 0.09 USD | $335.8M 9.45M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.18 0.09 USD |
-0.62
|
$335.8M 9.45M USD | $800 22.51 USD | $3.18 0.09 USD | $3.18 0.09 USD | $335.8M 9.45M USD | 0 | -$0.43 -0.01 USD | |
| Bitros Holding S.A. MPITR.AT | $0.55 0.6 USD |
-9.92
|
$8.63M 9.44M USD | $3.25K 3.55K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $8.63M 9.44M USD | 0 | -$0.91 -0.9 USD | |
| Cleen Energy AG CLEN.VI | $1.35 1.48 USD |
0
|
$8.57M 9.37M USD | $550 601.22 USD | $1.27 1.39 USD | $1.35 1.48 USD | $8.57M 9.37M USD | 0 | -$2.89 -3.1 USD | |
| Elco Ltd. ELCO.TA | $11,910 34.73 USD |
+3.48
|
$3.21B 9.35M USD | $4.56K 13.31 USD | $11,110 32.4 USD | $11,970 34.9 USD | $3.21B 9.35M USD | 0 | -$8.97 -0.02 USD | |
| CircuTech International Holdings Limited 8051.HK | $3.11 0.4 USD |
+6.87
|
$72.88M 9.32M USD | $13K 1.66K USD | $3.1 0.4 USD | $3.11 0.4 USD | $72.88M 9.32M USD | 12.43 | $0.25 0.03 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.9 0.08 USD |
-1.36
|
$331.12M 9.32M USD | $34.1K 959.48 USD | $2.7 0.08 USD | $2.9 0.08 USD | $331.12M 9.32M USD | 0 | -$1.33 -0.03 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $49.25 0.6 USD |
-6.05
|
$753.52M 9.12M USD | $803 9.71 USD | $49.25 0.6 USD | $52.69 0.64 USD | $753.52M 9.12M USD | 32.61 | $1.51 0.02 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.92 0.03 USD |
0
|
$322M 9.06M USD | $387.1K 10.89K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $322M 9.06M USD | 0 | -$0.03 -0.0008 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.57 0.27 USD |
+0.12
|
$284.7M 9.05M USD | $4 0.13 USD | $8.57 0.27 USD | $8.57 0.27 USD | $284.7M 9.05M USD | 0 | -$1.31 -0.04 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | -$0.3 -0.2 USD | |
| Sheung Yue Group Holdings Limited 1633.HK | $0.1 0.01 USD |
+3
|
$70.53M 9.02M USD | $201K 25.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $70.53M 9.02M USD | 10.30 | $0.01 0.001 USD | |
| Mostostal Plock S.A. MSP.WA | $17.65 4.49 USD |
-0.56
|
$35.3M 8.97M USD | $770 195.71 USD | $17.3 4.4 USD | $17.95 4.56 USD | $35.3M 8.97M USD | 882.50 | $0.02 0.005 USD | |
| Architects Studio Japan Inc. 6085.T | $542 3.66 USD |
+0.56
|
$1.33B 8.97M USD | $4K 27 USD | $523 3.53 USD | $542 3.66 USD | $1.33B 8.97M USD | 0 | -$137.5 -0.9 USD | |
| BactiQuant A/S BACTIQ.CO | $2.6 0.38 USD |
-1.52
|
$61.09M 8.96M USD | $10.08K 1.48K USD | $2.52 0.37 USD | $2.64 0.39 USD | $61.09M 8.96M USD | 0 | -$0.6 -0.08 USD | |
| BactiQuant A/S 9JX.F | $0.3099 0.34 USD |
-1.88
|
$8.19M 8.95M USD | $2.4K 2.62K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.19M 8.95M USD | 0 | -$0.09 -0.09 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.19 0.0053 USD |
0
|
$316.67M 8.91M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $316.67M 8.91M USD | 0 | -$0.64 -0.01 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $0.7199 0.02 USD |
-1.37
|
$315.61M 8.88M USD | $645.5K 18.16K USD | $0.6899 0.02 USD | $0.77 0.02 USD | $315.61M 8.88M USD | 0 | -$0.31 -0.008 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.5 0.54 USD |
-0.8
|
$8.11M 8.86M USD | $5.33K 5.83K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $8.11M 8.86M USD | 1.83 | $0.27 0.3 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.44 0.48 USD |
+6.01
|
$8.11M 8.86M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $8.11M 8.86M USD | 1.63 | $0.27 0.3 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $22 0.0014 USD |
-8.33
|
$138.64B 8.86M USD | $80.7K 5.16 USD | $22 0.0014 USD | $22 0.0014 USD | $138.64B 8.86M USD | 15.20 | $1.45 0.00009 USD | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $19.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Madhucon Projects Limited MADHUCON.BO | $9.92 0.12 USD |
+4.97
|
$732.05M 8.86M USD | $67.69K 818.91 USD | $8.98 0.11 USD | $9.92 0.12 USD | $732.05M 8.86M USD | 0 | -$17.23 -0.2 USD | |
| Avalon AWX | $2.27 — |
+2.71
|
$8.85M — | $785 — | $2.27 — | $2.27 — | $8.85M — | 0 | -$0.46 — | |
| CAREER BANK Co., Ltd. 4834.S | $1,319 8.9 USD |
+0.15
|
$1.31B 8.84M USD | $300 2.03 USD | $1,319 8.9 USD | $1,320 8.91 USD | $1.31B 8.84M USD | 15.94 | $82.71 0.56 USD | |
| Madhucon Projects Limited MADHUCON.NS | $9.9 0.12 USD |
+4.76
|
$730.57M 8.84M USD | $123.72K 1.5K USD | $9 0.11 USD | $9.9 0.12 USD | $730.57M 8.84M USD | 0 | -$17.23 -0.2 USD | |
| GRP Limited BLU.SI | $0.07 0.05 USD |
-1.52
|
$11.71M 8.78M USD | $100 74.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.71M 8.78M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||