Ergebnisseite 93 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
-0.73
|
€10.33M 11.93M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.33M 11.93M USD | 0 | -€0.15 -0.1 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
0
|
€10.31M 11.9M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.31M 11.9M USD | 0 | -€0.02 -0.02 USD | ||
Amatei Incorporated
5952.T
JP
|
¥162 1 USD |
+1.25
|
¥2B 11.84M USD | ¥135K 831.2 USD | ¥159 0.98 USD | ¥164 1.01 USD | ¥2B 11.84M USD | 14.46 | ¥11 0.07 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹407.05 4.92 USD |
+0.26
|
₹972.96M 11.77M USD | ₹853.00 10.32 USD | ₹406.00 4.91 USD | ₹422.00 5.11 USD | ₹972.96M 11.77M USD | 0 | -₹22.80 -0.2 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.97 -1.1 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.25 USD |
+0.47
|
€10.18M 11.75M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €10.18M 11.75M USD | 0 | -€0.28 -0.3 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹825.65 9.99 USD |
0
|
₹969.20M 11.73M USD | ₹4.00 0.05 USD | ₹825.65 9.99 USD | ₹825.65 9.99 USD | ₹969.20M 11.73M USD | 29.17 | ₹28.30 0.34 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.01 0.23 USD |
-0.21
|
₹968.05M 11.71M USD | ₹12.71K 153.77 USD | ₹18.25 0.22 USD | ₹19.92 0.24 USD | ₹968.05M 11.71M USD | 11.73 | ₹1.62 0.02 USD | ||
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.87M 11.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.87M 11.67M USD | 47.50 | MYR 0.01 0.002 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹52.30 0.63 USD |
-2.66
|
₹964.27M 11.67M USD | ₹14.44K 174.7 USD | ₹52.17 0.63 USD | ₹54.50 0.66 USD | ₹964.27M 11.67M USD | 35.33 | ₹1.48 0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.83 0.47 USD |
-1.78
|
NZ$20.41M 11.65M USD | NZ$32.00 18.26 USD | NZ$0.83 0.47 USD | NZ$0.83 0.47 USD | NZ$20.41M 11.65M USD | 0 | -NZ$0.06 -0.03 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 169.00 0.01 USD |
-10.11
|
IDR 181.80B 11.62M USD | IDR 380.10K 24.29 USD | IDR 167.00 0.01 USD | IDR 185.00 0.01 USD | IDR 181.80B 11.62M USD | 8.99 | IDR 18.78 0.001 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.27 0.31 USD |
+0.37
|
€10.06M 11.62M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.06M 11.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.7 USD |
+0.89
|
¥2B 11.6M USD | ¥21K 128.87 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥2B 11.6M USD | 0 | -¥146 -0.9 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 252.00 0.02 USD |
-14.86
|
IDR 181.44B 11.59M USD | IDR 147.90K 9.45 USD | IDR 252.00 0.02 USD | IDR 296.00 0.02 USD | IDR 181.44B 11.59M USD | 9.89 | IDR 25.47 0.001 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹73.29 0.89 USD |
+3.39
|
₹956.43M 11.57M USD | ₹27.44K 331.94 USD | ₹70.06 0.85 USD | ₹73.32 0.89 USD | ₹956.43M 11.57M USD | 46.09 | ₹1.59 0.02 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.17 0.12 USD |
-1.36
|
₹953.44M 11.54M USD | ₹9.31K 112.62 USD | ₹10.06 0.12 USD | ₹11.10 0.13 USD | ₹953.44M 11.54M USD | 84.75 | ₹0.12 0.001 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.20 0.23 USD |
+25.32
|
€9.98M 11.52M USD | €16.70K 19.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €9.98M 11.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.14 0.09 USD |
+2.59
|
₹951.05M 11.51M USD | ₹11.52K 139.41 USD | ₹6.90 0.08 USD | ₹7.15 0.09 USD | ₹951.05M 11.51M USD | 4.27 | ₹1.67 0.02 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 3.77 USD |
-1.13
|
¥2B 11.47M USD | ¥2K 12.95 USD | ¥610 3.76 USD | ¥615 3.79 USD | ¥2B 11.47M USD | 95.32 | ¥6 0.04 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
+3.57
|
PLN 45.06M 11.45M USD | PLN 30.00 7.63 USD | PLN 14.00 3.56 USD | PLN 14.50 3.69 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.56 0.22 USD |
-2.47
|
₹945.14M 11.43M USD | ₹281.36K 3.4K USD | ₹18.19 0.22 USD | ₹20.25 0.24 USD | ₹945.14M 11.43M USD | 11.45 | ₹1.62 0.02 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 206.00 0.01 USD |
-14.88
|
IDR 178.60B 11.41M USD | IDR 1.30M 83.2 USD | IDR 206.00 0.01 USD | IDR 228.00 0.01 USD | IDR 178.60B 11.41M USD | 0 | -IDR 52.89 -0.003 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.65 0.09 USD |
+0.53
|
₹940.63M 11.38M USD | ₹148.67K 1.8K USD | ₹7.50 0.09 USD | ₹7.76 0.09 USD | ₹940.63M 11.38M USD | 19.12 | ₹0.40 0.004 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.46 3.99 USD |
-3.89
|
€9.83M 11.35M USD | €2.61K 3.01K USD | €3.40 3.92 USD | €3.84 4.43 USD | €9.83M 11.35M USD | 0 | -€0.72 -0.8 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹47.00 0.57 USD |
-2.89
|
₹936.32M 11.33M USD | ₹2.67K 32.29 USD | ₹47.00 0.57 USD | ₹49.00 0.59 USD | ₹936.32M 11.33M USD | 20.70 | ₹2.27 0.03 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.26 0.3 USD |
-4.4
|
€9.79M 11.3M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.79M 11.3M USD | 0 | -€0.05 -0.05 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.44 3.97 USD |
-0.58
|
€9.78M 11.29M USD | €3.00 3.46 USD | €3.44 3.97 USD | €3.56 4.11 USD | €9.78M 11.29M USD | 0 | -€0.72 -0.8 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 52.92M 11.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 52.92M 11.25M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 145.00 0.0092 USD |
-7.05
|
IDR 174.48B 11.15M USD | IDR 6.35M 405.85 USD | IDR 138.00 0.0088 USD | IDR 159.00 0.01 USD | IDR 174.48B 11.15M USD | 12.09 | IDR 11.99 0.0007 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥646 3.98 USD |
-1.22
|
¥2B 11.11M USD | ¥700 4.32 USD | ¥644 3.97 USD | ¥653 4.03 USD | ¥2B 11.11M USD | 0 | -¥116 -0.7 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥721 4.45 USD |
-0.28
|
¥2B 11.09M USD | ¥2K 12.33 USD | ¥721 4.45 USD | ¥737 4.54 USD | ¥2B 11.09M USD | 7.85 | ¥92 0.57 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥381 2.35 USD |
+6.13
|
¥2B 11.06M USD | ¥8K 51.8 USD | ¥365 2.25 USD | ¥381 2.35 USD | ¥2B 11.06M USD | 0 | -¥6 -0.03 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 21.70 5.52 USD |
0
|
PLN 43.51M 11.06M USD | PLN 2.00 0.51 USD | PLN 21.70 5.52 USD | PLN 21.70 5.52 USD | PLN 43.51M 11.06M USD | 0 | -PLN 6.26 -1.5 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,600.00 83.4 USD |
+2.8
|
ILA 3.78B 11.04M USD | ILA 17.05K 49.71 USD | ILA 27,820.00 81.12 USD | ILA 29,000.00 84.56 USD | ILA 3.78B 11.04M USD | 21.18 | ILA 13.50 0.04 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹23.00 0.28 USD |
+2.18
|
₹907.05M 10.97M USD | ₹33.60K 406.5 USD | ₹22.51 0.27 USD | ₹24.00 0.29 USD | ₹907.05M 10.97M USD | 8.42 | ₹2.73 0.03 USD | ||
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 390.00M 10.97M USD | THB 609.70K 17.16K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 390.00M 10.97M USD | 2.95 | THB 0.22 0.006 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹178.95 2.16 USD |
+3.32
|
₹906.86M 10.97M USD | ₹1.56K 18.92 USD | ₹172.00 2.08 USD | ₹179.10 2.17 USD | ₹906.86M 10.97M USD | 14.57 | ₹12.28 0.15 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.85 0.98 USD |
-4.27
|
€9.49M 10.95M USD | €73.00 84.27 USD | €0.85 0.98 USD | €0.85 0.98 USD | €9.49M 10.95M USD | 0 | -€0.34 -0.3 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥317 1.95 USD |
-0.31
|
¥2B 10.9M USD | ¥6K 37.61 USD | ¥316 1.95 USD | ¥324 2 USD | ¥2B 10.9M USD | 24.66 | ¥13 0.08 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
Chicago Rivet & Machine
CVR
US
|
$11.28 — |
0
|
$10.90M — | $68.00 — | $11.28 — | $11.87 — | $10.90M — | 0 | -$2.53 — | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-1.54
|
€9.44M 10.89M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.44M 10.89M USD | 3.20 | €0.01 0.01 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 385.95M 10.86M USD | THB 26.90K 756.89 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 385.95M 10.86M USD | 5.30 | THB 0.15 0.004 USD | ||
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,350 1.77 USD |
+3.52
|
₩14B 10.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.84M USD | 0 | ₩0 0 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹145.00 1.75 USD |
-1.36
|
₹891.72M 10.79M USD | ₹8.00 0.1 USD | ₹141.00 1.71 USD | ₹150.70 1.82 USD | ₹891.72M 10.79M USD | 13.42 | ₹10.80 0.13 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
-2.25
|
€9.32M 10.76M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.20 0.23 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 13.95 1.36 USD |
-0.36
|
SEK 109.69M 10.71M USD | SEK 5.48K 534.53 USD | SEK 13.70 1.34 USD | SEK 14.05 1.37 USD | SEK 109.69M 10.71M USD | 0 | -SEK 1.48 -0.1 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.50 0.03 USD |
+2.04
|
₹880.56M 10.65M USD | ₹39.81K 481.57 USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹880.56M 10.65M USD | 50.00 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.48 0.03 USD |
-0.8
|
₹873.52M 10.57M USD | ₹7.15K 86.52 USD | ₹2.38 0.03 USD | ₹2.49 0.03 USD | ₹873.52M 10.57M USD | 49.60 | ₹0.05 0.0006 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 374.52M 10.54M USD | THB 140.60K 3.96K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
-0.64
|
HUF 3.81B 10.54M USD | HUF 5.00K 13.83 USD | HUF 31.00 0.09 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,880.00 31.73 USD |
+2.16
|
ILA 3.58B 10.44M USD | ILA 17.44K 50.86 USD | ILA 10,650.00 31.05 USD | ILA 10,910.00 31.81 USD | ILA 3.58B 10.44M USD | 21.89 | ILA 4.97 0.01 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 196.00 0.01 USD |
-14.78
|
IDR 163.24B 10.43M USD | IDR 5.98M 381.81 USD | IDR 196.00 0.01 USD | IDR 260.00 0.02 USD | IDR 163.24B 10.43M USD | 6.26 | IDR 31.29 0.001 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹32.50 0.39 USD |
+6
|
₹859.35M 10.4M USD | ₹618.00 7.48 USD | ₹30.05 0.36 USD | ₹32.50 0.39 USD | ₹859.35M 10.4M USD | 0 | -₹9.25 -0.1 USD | ||
Abundante Limited
570.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 13.87M 10.4M USD | SGD 900.00 674.51 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.87M 10.4M USD | 0 | SGD 0.00 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,400 1.81 USD |
-2.24
|
₩14B 10.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,284.00 6.56 USD |
-0.19
|
ZAC 19.22B 10.26M USD | ZAC 514.21K 274.56 USD | ZAC 12,265.00 6.55 USD | ZAC 12,364.00 6.6 USD | ZAC 19.22B 10.26M USD | 14.35 | ZAC 8.56 0.004 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.25M 10.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 363.63M 10.23M USD | THB 7.37M 207.39K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 363.63M 10.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 104.56M 10.21M USD | SEK 336.00 32.8 USD | SEK 14.40 1.41 USD | SEK 14.50 1.42 USD | SEK 104.56M 10.21M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.56 0.93 USD |
+4.14
|
SEK 104.24M 10.18M USD | SEK 1.14K 111.18 USD | SEK 9.04 0.88 USD | SEK 9.56 0.93 USD | SEK 104.24M 10.18M USD | 15.67 | SEK 0.61 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹16.34 0.2 USD |
+1.81
|
₹840.96M 10.17M USD | ₹9.33K 112.83 USD | ₹15.92 0.19 USD | ₹16.67 0.2 USD | ₹840.96M 10.17M USD | 10.27 | ₹1.59 0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹31.70 0.38 USD |
+0.83
|
₹838.20M 10.14M USD | ₹6.86K 82.93 USD | ₹30.60 0.37 USD | ₹32.80 0.4 USD | ₹838.20M 10.14M USD | 0 | -₹9.25 -0.1 USD | ||
KAP AG
IUR.DE
DE
|
€1.10 1.27 USD |
+2.33
|
€8.76M 10.11M USD | €252.00 290.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €8.76M 10.11M USD | 0 | -€8.11 -9.3 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹16.20 0.2 USD |
+1
|
₹833.76M 10.09M USD | ₹57.01K 689.7 USD | ₹16.00 0.19 USD | ₹16.47 0.2 USD | ₹833.76M 10.09M USD | 10.18 | ₹1.59 0.02 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.00 0.28 USD |
+0.66
|
₹833.29M 10.08M USD | ₹17.09K 206.78 USD | ₹22.05 0.27 USD | ₹23.85 0.29 USD | ₹833.29M 10.08M USD | 4.58 | ₹5.02 0.06 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥475 2.93 USD |
0
|
¥2B 10.05M USD | ¥4K 24.66 USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥2B 10.05M USD | 33.28 | ¥14 0.09 USD | ||
DELISTED PROSOLAR
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥68.06M 10.04M USD | 0 | CN¥0.00 0 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.90 0.16 USD |
+1.49
|
₹828.00M 10.02M USD | ₹7.87K 95.23 USD | ₹12.67 0.15 USD | ₹13.06 0.16 USD | ₹828.00M 10.02M USD | 8.59 | ₹1.50 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.84 0.16 USD |
+0.78
|
₹824.14M 9.97M USD | ₹21.71K 262.65 USD | ₹12.54 0.15 USD | ₹12.85 0.16 USD | ₹824.14M 9.97M USD | 8.56 | ₹1.50 0.02 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.71 — |
0
|
$9.96M — | $10.00 — | $1.00 — | $1.00 — | $9.96M — | 0 | $0.00 — | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.90 10.27 USD |
+3.49
|
€8.61M 9.94M USD | €573.00 661.43 USD | €8.44 9.74 USD | €8.90 10.27 USD | €8.61M 9.94M USD | 0 | -€0.77 -0.8 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 352.80M 9.93M USD | THB 373.60K 10.51K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 7.38 0.72 USD |
+29.02
|
SEK 101.34M 9.89M USD | SEK 47.45K 4.63K USD | SEK 5.80 0.57 USD | SEK 8.00 0.78 USD | SEK 101.34M 9.89M USD | 18.00 | SEK 0.41 0.04 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 262.00 0.02 USD |
-13.25
|
IDR 154.06B 9.84M USD | IDR 305.10K 19.5 USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 154.06B 9.84M USD | 70.12 | IDR 3.74 0.0002 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
+0.55
|
€8.48M 9.79M USD | €2.24K 2.58K USD | €0.36 0.42 USD | €0.48 0.55 USD | €8.48M 9.79M USD | 36.39 | €0.01 0.01 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.19 0.02 USD |
-9.52
|
HK$76.54M 9.79M USD | HK$56.00 7.16 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$76.54M 9.79M USD | 0 | -HK$1.08 -0.1 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 11.30 1.1 USD |
+2.26
|
SEK 100.22M 9.78M USD | SEK 936.00 91.37 USD | SEK 10.55 1.03 USD | SEK 11.30 1.1 USD | SEK 100.22M 9.78M USD | 0 | -SEK 1.99 -0.1 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€8.44M 9.74M USD | €64.21K 74.12K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.44M 9.74M USD | 0 | -€0.02 -0.02 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.39 2.76 USD |
+10.65
|
€8.43M 9.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.41 2.78 USD | €8.43M 9.73M USD | 21.72 | €0.11 0.13 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
-1.03
|
€8.42M 9.72M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.42M 9.72M USD | 12.86 | €0.06 0.07 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹100.00 1.21 USD |
+1.63
|
₹802.00M 9.7M USD | ₹2.62K 31.72 USD | ₹98.00 1.19 USD | ₹102.99 1.25 USD | ₹802.00M 9.7M USD | 33.11 | ₹3.02 0.04 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.30 0.05 USD |
+1.18
|
₹801.44M 9.7M USD | ₹70.70K 855.34 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹801.44M 9.7M USD | 0 | -₹0.33 -0.003 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 100.00 0.0063 USD |
-14.53
|
IDR 151.02B 9.65M USD | IDR 654.90K 41.85 USD | IDR 100.00 0.0063 USD | IDR 111.00 0.0070 USD | IDR 151.02B 9.65M USD | 3.11 | IDR 32.13 0.002 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,705.00 1.44 USD |
-1.35
|
ZAC 18.06B 9.64M USD | ZAC 2.22M 1.18K USD | ZAC 2,676.00 1.43 USD | ZAC 2,741.00 1.46 USD | ZAC 18.06B 9.64M USD | 15.36 | ZAC 1.76 0.0009 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.25 2.06 USD |
+1.73
|
₹793.86M 9.6M USD | ₹1.47K 17.81 USD | ₹168.00 2.03 USD | ₹171.95 2.08 USD | ₹793.86M 9.6M USD | 9.82 | ₹17.33 0.21 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
-0.88
|
MYR 45.02M 9.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.02M 9.57M USD | 4.03 | MYR 0.14 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
