Ergebnisseite 93 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.12 0.14 USD |
-1.33
|
HK$93.66M 11.98M USD | HK$30.00K 3.84K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$93.66M 11.98M USD | 1.63 | HK$0.68 0.09 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.70 1.14 USD |
-0.85
|
SEK 122.66M 11.97M USD | SEK 5.78K 564.1 USD | SEK 11.50 1.12 USD | SEK 11.70 1.14 USD | SEK 122.66M 11.97M USD | 0 | -SEK 1.12 -0.1 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.28 0.32 USD |
+2.94
|
€10.36M 11.96M USD | €1.40K 1.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.36M 11.96M USD | 0 | -€0.05 -0.05 USD | ||
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.51 0.13 USD |
+2.44
|
₹985.31M 11.92M USD | ₹6.61K 79.98 USD | ₹10.08 0.12 USD | ₹11.04 0.13 USD | ₹985.31M 11.92M USD | 87.58 | ₹0.12 0.001 USD | ||
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.86 USD |
-0.71
|
¥2B 11.89M USD | ¥19K 115.31 USD | ¥138 0.85 USD | ¥142 0.88 USD | ¥2B 11.89M USD | 51.28 | ¥3 0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹410.05 4.96 USD |
-0.61
|
₹980.13M 11.86M USD | ₹119.00 1.44 USD | ₹410.05 4.96 USD | ₹440.00 5.32 USD | ₹980.13M 11.86M USD | 0 | -₹22.80 -0.2 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.10 0.91 USD |
+3.07
|
₹980.05M 11.86M USD | ₹14.40K 174.22 USD | ₹73.29 0.89 USD | ₹76.90 0.93 USD | ₹980.05M 11.86M USD | 47.23 | ₹1.59 0.02 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥343 2.11 USD |
-10.68
|
¥2B 11.84M USD | ¥117K 723.29 USD | ¥335 2.07 USD | ¥360 2.22 USD | ¥2B 11.84M USD | 14.27 | ¥24 0.15 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.97 -1.1 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.27 0.31 USD |
+3.83
|
€10.17M 11.74M USD | €20.00 23.09 USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.17M 11.74M USD | 0 | -€0.05 -0.05 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹825.00 9.98 USD |
-0.08
|
₹968.44M 11.72M USD | ₹2.00 0.02 USD | ₹825.00 9.98 USD | ₹825.60 9.99 USD | ₹968.44M 11.72M USD | 29.15 | ₹28.30 0.34 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥160 0.99 USD |
-1.23
|
¥2B 11.69M USD | ¥103K 636.96 USD | ¥158 0.97 USD | ¥162 1 USD | ¥2B 11.69M USD | 14.28 | ¥11 0.07 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹52.31 0.63 USD |
-0.68
|
₹964.46M 11.67M USD | ₹9.57K 115.78 USD | ₹52.00 0.63 USD | ₹54.69 0.66 USD | ₹964.46M 11.67M USD | 35.34 | ₹1.48 0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.83 0.47 USD |
-1.78
|
NZ$20.41M 11.65M USD | NZ$66.00 37.66 USD | NZ$0.83 0.47 USD | NZ$0.83 0.47 USD | NZ$20.41M 11.65M USD | 0 | -NZ$0.06 -0.03 USD | ||
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.24 USD |
-0.93
|
€10.08M 11.64M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.08M 11.64M USD | 0 | -€0.28 -0.3 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.7 USD |
0
|
¥2B 11.6M USD | ¥36K 222.6 USD | ¥113 0.7 USD | ¥115 0.71 USD | ¥2B 11.6M USD | 0 | -¥146 -0.9 USD | ||
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
-6.67
|
MYR 54.48M 11.58M USD | MYR 3.20K 680.42 USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 54.48M 11.58M USD | 7.00 | MYR 0.04 0.008 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 180.73B 11.55M USD | IDR 291.30K 18.61 USD | IDR 167.00 0.01 USD | IDR 180.00 0.01 USD | IDR 180.73B 11.55M USD | 8.94 | IDR 18.78 0.001 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹47.91 0.58 USD |
+1.89
|
₹954.45M 11.55M USD | ₹507.00 6.13 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹954.45M 11.55M USD | 21.10 | ₹2.27 0.03 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 45.06M 11.45M USD | PLN 21.00 5.34 USD | PLN 14.50 3.69 USD | PLN 14.50 3.69 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 148.00 0.0094 USD |
+2.07
|
IDR 178.09B 11.38M USD | IDR 730.40K 46.67 USD | IDR 135.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 178.09B 11.38M USD | 12.34 | IDR 11.99 0.0007 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.65 0.09 USD |
+0.39
|
₹940.63M 11.38M USD | ₹37.35K 451.85 USD | ₹7.63 0.09 USD | ₹7.77 0.09 USD | ₹940.63M 11.38M USD | 19.12 | ₹0.40 0.004 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥661 4.08 USD |
+2.32
|
¥2B 11.36M USD | ¥2K 11.1 USD | ¥646 3.98 USD | ¥680 4.19 USD | ¥2B 11.36M USD | 0 | -¥116 -0.7 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥606 3.74 USD |
-0.98
|
¥2B 11.36M USD | ¥5K 28.98 USD | ¥606 3.74 USD | ¥610 3.76 USD | ¥2B 11.36M USD | 94.39 | ¥6 0.04 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥389 2.4 USD |
+2.1
|
¥2B 11.3M USD | ¥4K 27.13 USD | ¥371 2.29 USD | ¥389 2.4 USD | ¥2B 11.3M USD | 0 | -¥6 -0.03 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.00 0.08 USD |
-1.69
|
₹932.40M 11.28M USD | ₹67.18K 812.81 USD | ₹6.81 0.08 USD | ₹7.28 0.09 USD | ₹932.40M 11.28M USD | 4.19 | ₹1.67 0.02 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹23.60 0.29 USD |
+1.29
|
₹930.71M 11.26M USD | ₹17.05K 206.33 USD | ₹22.52 0.27 USD | ₹24.39 0.3 USD | ₹930.71M 11.26M USD | 8.64 | ₹2.73 0.03 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 52.92M 11.25M USD | MYR 195.80K 41.63K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 52.92M 11.25M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹18.26 0.22 USD |
-3.95
|
₹929.86M 11.25M USD | ₹30.06K 363.65 USD | ₹17.29 0.21 USD | ₹19.40 0.23 USD | ₹929.86M 11.25M USD | 11.27 | ₹1.62 0.02 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥730 4.5 USD |
+1.25
|
¥2B 11.22M USD | ¥200 1.23 USD | ¥730 4.5 USD | ¥730 4.5 USD | ¥2B 11.22M USD | 7.95 | ¥92 0.57 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹149.60 1.81 USD |
+3.17
|
₹920.01M 11.13M USD | ₹1.75K 21.2 USD | ₹140.60 1.7 USD | ₹149.95 1.81 USD | ₹920.01M 11.13M USD | 13.85 | ₹10.80 0.13 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 21.80 5.54 USD |
+0.46
|
PLN 43.71M 11.11M USD | PLN 2.00 0.51 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 43.71M 11.11M USD | 0 | -PLN 6.26 -1.5 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.38 3.9 USD |
-2.31
|
€9.61M 11.09M USD | €1.73K 2K USD | €3.38 3.9 USD | €3.38 3.9 USD | €9.61M 11.09M USD | 0 | -€0.72 -0.8 USD | ||
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,400 1.81 USD |
+2.13
|
₩15B 11.07M USD | ₩11K 8.57 USD | ₩2,270 1.71 USD | ₩2,460 1.86 USD | ₩15B 11.07M USD | 0 | ₩0 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹17.93 0.22 USD |
-4.63
|
₹913.06M 11.05M USD | ₹220.84K 2.67K USD | ₹17.22 0.21 USD | ₹18.63 0.23 USD | ₹913.06M 11.05M USD | 11.06 | ₹1.62 0.02 USD | ||
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 390.84M 11M USD | THB 144.50K 4.07K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 390.84M 11M USD | 5.36 | THB 0.15 0.004 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.72 0.83 USD |
+15.02
|
€9.51M 10.98M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.51M 10.98M USD | 24.00 | €0.03 0.03 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹178.95 2.16 USD |
0
|
₹906.86M 10.97M USD | ₹316.00 3.82 USD | ₹178.80 2.16 USD | ₹179.00 2.17 USD | ₹906.86M 10.97M USD | 14.57 | ₹12.28 0.15 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
Chicago Rivet & Machine
CVR
US
|
$11.28 — |
0
|
$10.90M — | $68.00 — | $11.28 — | $11.87 — | $10.90M — | 0 | -$2.53 — | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.44M 10.89M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.44M 10.89M USD | 3.20 | €0.01 0.01 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.32 3.83 USD |
-3.49
|
€9.44M 10.89M USD | €3.00 3.46 USD | €3.32 3.83 USD | €3.40 3.92 USD | €9.44M 10.89M USD | 0 | -€0.72 -0.8 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,190.00 82.2 USD |
-1.43
|
ILA 3.73B 10.88M USD | ILA 1.30K 3.78 USD | ILA 28,040.00 81.76 USD | ILA 28,620.00 83.45 USD | ILA 3.73B 10.88M USD | 20.88 | ILA 13.50 0.04 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 236.00 0.02 USD |
-6.35
|
IDR 169.92B 10.86M USD | IDR 29.50K 1.89 USD | IDR 236.00 0.02 USD | IDR 236.00 0.02 USD | IDR 169.92B 10.86M USD | 9.26 | IDR 25.47 0.001 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥314 1.94 USD |
-0.95
|
¥2B 10.8M USD | ¥10K 62.89 USD | ¥310 1.91 USD | ¥316 1.95 USD | ¥2B 10.8M USD | 24.43 | ¥13 0.08 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 192.00 0.01 USD |
-6.8
|
IDR 166.46B 10.64M USD | IDR 2.43M 155.26 USD | IDR 192.00 0.01 USD | IDR 216.00 0.01 USD | IDR 166.46B 10.64M USD | 0 | -IDR 52.89 -0.003 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 378.00M 10.64M USD | THB 951.00K 26.76K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 378.00M 10.64M USD | 2.86 | THB 0.22 0.006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.48 0.03 USD |
0
|
₹873.52M 10.57M USD | ₹26.66K 322.58 USD | ₹2.45 0.03 USD | ₹2.52 0.03 USD | ₹873.52M 10.57M USD | 49.60 | ₹0.05 0.0006 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 13.75 1.34 USD |
-1.43
|
SEK 108.12M 10.55M USD | SEK 800.00 78.09 USD | SEK 13.75 1.34 USD | SEK 13.75 1.34 USD | SEK 108.12M 10.55M USD | 0 | -SEK 1.48 -0.1 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 374.52M 10.54M USD | THB 118.10K 3.32K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 5.00K 13.83 USD | HUF 31.00 0.09 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.45 0.03 USD |
-1.21
|
₹862.95M 10.44M USD | ₹3.50K 42.31 USD | ₹2.44 0.03 USD | ₹2.52 0.03 USD | ₹862.95M 10.44M USD | 49.00 | ₹0.05 0.0006 USD | ||
Abundante Limited
570.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 13.87M 10.4M USD | SGD 900.00 674.51 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.87M 10.4M USD | 0 | SGD 0.00 0 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.19 0.22 USD |
-3.58
|
€8.98M 10.37M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.19 0.22 USD | €8.98M 10.37M USD | 0 | -€0.04 -0.04 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.81 0.93 USD |
-5.4
|
€8.98M 10.36M USD | €73.00 84.27 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.98M 10.36M USD | 0 | -€0.34 -0.3 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.60 1.43 USD |
+0.69
|
SEK 105.28M 10.28M USD | SEK 1.95K 189.86 USD | SEK 14.55 1.42 USD | SEK 14.65 1.43 USD | SEK 105.28M 10.28M USD | 0 | -SEK 0.29 -0.02 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,710.00 31.23 USD |
-1.56
|
ILA 3.52B 10.27M USD | ILA 1.55K 4.51 USD | ILA 10,680.00 31.14 USD | ILA 10,880.00 31.73 USD | ILA 3.52B 10.27M USD | 21.54 | ILA 4.97 0.01 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,282.00 6.56 USD |
-0.02
|
ZAC 19.22B 10.26M USD | ZAC 37.93K 20.25 USD | ZAC 12,268.00 6.55 USD | ZAC 12,288.00 6.56 USD | ZAC 19.22B 10.26M USD | 14.34 | ZAC 8.56 0.004 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.25M 10.26M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,370 1.79 USD |
-1.25
|
₩14B 10.24M USD | ₩5K 3.63 USD | ₩2,300 1.74 USD | ₩2,400 1.81 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 364.00M 10.24M USD | THB 526.50K 14.81K USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 364.00M 10.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 363.63M 10.23M USD | THB 343.60K 9.67K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 363.63M 10.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.25 0.28 USD |
+2.2
|
₹842.35M 10.19M USD | ₹43.17K 522.33 USD | ₹22.25 0.27 USD | ₹23.85 0.29 USD | ₹842.35M 10.19M USD | 4.63 | ₹5.02 0.06 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.81 0.93 USD |
+4.66
|
€8.81M 10.17M USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.81M 10.17M USD | 13.46 | €0.06 0.07 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥480 2.96 USD |
+1.05
|
¥2B 10.15M USD | ¥3K 20.35 USD | ¥475 2.93 USD | ¥480 2.96 USD | ¥2B 10.15M USD | 33.63 | ¥14 0.09 USD | ||
KAP AG
IUR.DE
DE
|
€1.10 1.27 USD |
0
|
€8.76M 10.11M USD | €252.00 290.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €8.76M 10.11M USD | 0 | -€8.11 -9.3 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹16.21 0.2 USD |
-0.92
|
₹834.27M 10.09M USD | ₹3.93K 47.56 USD | ₹15.50 0.19 USD | ₹16.35 0.2 USD | ₹834.27M 10.09M USD | 10.19 | ₹1.59 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹16.19 0.2 USD |
0
|
₹833.24M 10.08M USD | ₹77.39K 936.29 USD | ₹15.38 0.19 USD | ₹16.66 0.2 USD | ₹833.24M 10.08M USD | 10.18 | ₹1.59 0.02 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.46 0.92 USD |
-1.05
|
SEK 103.15M 10.07M USD | SEK 63.00 6.15 USD | SEK 9.46 0.92 USD | SEK 9.46 0.92 USD | SEK 103.15M 10.07M USD | 15.50 | SEK 0.61 0.06 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 189.00 0.01 USD |
-3.57
|
IDR 157.41B 10.06M USD | IDR 2.97M 189.9 USD | IDR 183.00 0.01 USD | IDR 199.00 0.01 USD | IDR 157.41B 10.06M USD | 6.04 | IDR 31.29 0.001 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹31.42 0.38 USD |
-3.32
|
₹830.79M 10.05M USD | ₹283.00 3.42 USD | ₹29.55 0.36 USD | ₹37.45 0.45 USD | ₹830.79M 10.05M USD | 0 | -₹9.25 -0.1 USD | ||
DELISTED PROSOLAR
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥68.06M 10.04M USD | 0 | CN¥0.00 0 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 354.79M 9.98M USD | THB 846.50K 23.82K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.71 — |
0
|
$9.96M — | $10.00 — | $1.00 — | $1.00 — | $9.96M — | 0 | $0.00 — | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.90 10.27 USD |
0
|
€8.61M 9.94M USD | €22.00 25.4 USD | €8.90 10.27 USD | €8.90 10.27 USD | €8.61M 9.94M USD | 0 | -€0.77 -0.8 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.79 0.15 USD |
+0.39
|
₹820.94M 9.93M USD | ₹24.80K 299.99 USD | ₹12.56 0.15 USD | ₹12.98 0.16 USD | ₹820.94M 9.93M USD | 8.52 | ₹1.50 0.02 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.19 0.02 USD |
-9.52
|
HK$76.54M 9.79M USD | HK$56.00 7.16 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$76.54M 9.79M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.57 0.15 USD |
-2.1
|
₹806.81M 9.76M USD | ₹2.34K 28.27 USD | ₹12.50 0.15 USD | ₹12.95 0.16 USD | ₹806.81M 9.76M USD | 8.38 | ₹1.50 0.02 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹100.55 1.22 USD |
+0.53
|
₹806.41M 9.76M USD | ₹1.57K 19.03 USD | ₹99.00 1.2 USD | ₹101.10 1.22 USD | ₹806.41M 9.76M USD | 33.29 | ₹3.02 0.04 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0098 USD |
0
|
€8.44M 9.74M USD | €64.21K 74.12K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.44M 9.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 7.26 0.71 USD |
-1.63
|
SEK 99.69M 9.73M USD | SEK 3.00 0.29 USD | SEK 7.26 0.71 USD | SEK 7.26 0.71 USD | SEK 99.69M 9.73M USD | 17.70 | SEK 0.41 0.04 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹30.07 0.36 USD |
-5.32
|
₹795.10M 9.62M USD | ₹14.30K 172.97 USD | ₹28.40 0.34 USD | ₹32.25 0.39 USD | ₹795.10M 9.62M USD | 0 | -₹9.25 -0.1 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.02M 9.57M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.02M 9.57M USD | 4.03 | MYR 0.14 0.03 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.35 2.71 USD |
-1.67
|
€8.29M 9.57M USD | €0.00 0 USD | €2.35 2.71 USD | €2.41 2.78 USD | €8.29M 9.57M USD | 21.36 | €0.11 0.13 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 254.00 0.02 USD |
-3.05
|
IDR 149.35B 9.54M USD | IDR 156.70K 10.01 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 149.35B 9.54M USD | 67.98 | IDR 3.74 0.0002 USD | ||
|
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
0
|
€8.25M 9.52M USD | €163.00 188.16 USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
