Ergebnisseite 93 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.55 0.04 USD |
-2.52
|
$654.1M 18.4M USD | $185.71K 5.23K USD | $1.55 0.04 USD | $1.71 0.05 USD | $654.1M 18.4M USD | 5.53 | $0.28 0.007 USD | |
| EcoUp Oyj 62H.MU | $1.89 2.07 USD |
0
|
$16.83M 18.4M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $16.83M 18.4M USD | 0 | -$0.15 -0.1 USD | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-2.02
|
$16.76M 18.33M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.76M 18.33M USD | 0 | -$0.01 -0.01 USD | |
| KPS Consortium Berhad 9121.KL | $0.53 0.11 USD |
0
|
$86.18M 18.33M USD | $127.6K 27.13K USD | $0.5 0.11 USD | $0.5999 0.13 USD | $86.18M 18.33M USD | 6.62 | $0.08 0.02 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007 0.0076 USD |
-6.67
|
$16.62M 18.16M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.62M 18.16M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $244 0.02 USD |
+0.83
|
$282.84B 18.07M USD | $105.4K 6.74 USD | $242 0.02 USD | $260 0.02 USD | $282.84B 18.07M USD | 0 | -$45.06 -0.002 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.17
|
$16.53M 18.06M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.53M 18.06M USD | 0 | $0 0 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.86 2.03 USD |
-2.37
|
$16.5M 18.04M USD | $1.2K 1.31K USD | $1.86 2.03 USD | $1.86 2.03 USD | $16.5M 18.04M USD | 0 | -$0.61 -0.6 USD | |
| TriIs Incorporated 4840.T | $342 2.31 USD |
+0.29
|
$2.67B 18.02M USD | $8.7K 58.73 USD | $335 2.26 USD | $342 2.31 USD | $2.67B 18.02M USD | 14.14 | $24.18 0.16 USD | |
| Lena Lighting S.A. LEN.WA | $2.85 0.72 USD |
0
|
$70.89M 18.02M USD | $22 5.59 USD | $2.78 0.71 USD | $2.85 0.72 USD | $70.89M 18.02M USD | 35.62 | $0.08 0.02 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2 0.06 USD |
-2.91
|
$636.3M 17.9M USD | $469.1K 13.2K USD | $2 0.06 USD | $2.12 0.06 USD | $636.3M 17.9M USD | 13.33 | $0.15 0.004 USD | |
| The Tirex TXMC | $0.0001 — |
+900
|
$17.87M — | $300K — | $0 — | $0 — | $17.87M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$17.83M — | $23.85K — | $0.07 — | $0.07 — | $17.83M — | 28.00 | $0.01 — | |
| Takeda Machinery Co., Ltd. 6150.T | $2,869 19.37 USD |
+0.14
|
$2.64B 17.81M USD | $1.7K 11.48 USD | $2,855 19.27 USD | $2,882 19.45 USD | $2.64B 17.81M USD | 6.64 | $431.76 2.91 USD | |
| Shi SHCC | $0.1 — |
+99898
|
$17.78M — | $500 — | $0.0001 — | $0.0001 — | $17.78M — | 0 | $0 — | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.25 0.04 USD |
0
|
$631.56M 17.77M USD | $100 2.81 USD | $1.25 0.04 USD | $1.25 0.04 USD | $631.56M 17.77M USD | 15.62 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.25 0.04 USD |
0
|
$631.56M 17.77M USD | $100 2.81 USD | $1.25 0.04 USD | $1.25 0.04 USD | $631.56M 17.77M USD | 15.62 | $0.08 0.002 USD | |
| Hilton Metal Forging Limited HILTON.BO | $61.57 0.74 USD |
+0.93
|
$1.46B 17.69M USD | $33.06K 400.02 USD | $60.5 0.73 USD | $62 0.75 USD | $1.46B 17.69M USD | 22.14 | $2.78 0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.35 0.42 USD |
-0.37
|
$556.25M 17.67M USD | $25.5K 810.27 USD | $13.35 0.42 USD | $13.5 0.43 USD | $556.25M 17.67M USD | 0 | -$0.23 -0.007 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $872 5.89 USD |
+0.11
|
$2.62B 17.66M USD | $5.5K 37.13 USD | $870 5.87 USD | $878 5.93 USD | $2.62B 17.66M USD | 6.89 | $126.47 0.85 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $183 1.24 USD |
+1.1
|
$2.61B 17.64M USD | $33.2K 224.11 USD | $179 1.21 USD | $184 1.24 USD | $2.61B 17.64M USD | 5.63 | $32.45 0.22 USD | |
| Hilton Metal Forging Limited HILTON.NS | $61.27 0.74 USD |
+0.51
|
$1.46B 17.62M USD | $166.79K 2.02K USD | $60.8 0.74 USD | $62 0.75 USD | $1.46B 17.62M USD | 22.03 | $2.78 0.03 USD | |
| CAREER CO., LTD. 6198.T | $306 2.07 USD |
0
|
$2.6B 17.57M USD | $1.5K 10.13 USD | $306 2.07 USD | $310 2.09 USD | $2.6B 17.57M USD | 22.31 | $13.71 0.09 USD | |
| Orvis Corporation 7827.T | $1,461 9.86 USD |
-0.07
|
$2.59B 17.5M USD | $900 6.08 USD | $1,461 9.86 USD | $1,462 9.87 USD | $2.59B 17.5M USD | 6.11 | $238.89 1.61 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $328 0.02 USD |
-1.2
|
$273.33B 17.47M USD | $884.4K 56.51 USD | $320 0.02 USD | $344 0.02 USD | $273.33B 17.47M USD | 0 | -$1.43 -0.00009 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.7099 0.02 USD |
+1.43
|
$619.03M 17.42M USD | $69.1K 1.94K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $619.03M 17.42M USD | 10.14 | $0.07 0.001 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $253 37.1 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$15.86M 17.34M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| HEPHAIST Co., Ltd. 6433.T | $411 2.77 USD |
+0.49
|
$2.56B 17.31M USD | $7.6K 51.3 USD | $408 2.75 USD | $412 2.78 USD | $2.56B 17.31M USD | 0 | -$32.64 -0.2 USD | |
| LION E-Mobility AG LMIA.DE | $1.21 1.32 USD |
-1.63
|
$15.82M 17.3M USD | $1.6K 1.75K USD | $1.16 1.27 USD | $1.21 1.32 USD | $15.82M 17.3M USD | 0 | -$0.53 -0.5 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $5K 33.75 USD | $1,376 9.29 USD | $1,407 9.5 USD | $2.55B 17.22M USD | 9.00 | $155.54 1.05 USD | |
| UMS Holdings Berhad 7137.KL | $1.99 0.42 USD |
0
|
$80.97M 17.22M USD | $6.2K 1.32K USD | $1.99 0.42 USD | $2 0.43 USD | $80.97M 17.22M USD | 18.09 | $0.11 0.02 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Dongyang Express Corp. 084670.KS | $8,720 6.58 USD |
-3
|
$22.75B 17.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 17.17M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $733 4.95 USD |
-1.08
|
$2.52B 17.03M USD | $6K 40.5 USD | $733 4.95 USD | $748 5.05 USD | $2.52B 17.03M USD | 14.98 | $48.91 0.33 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
0
|
$604.39M 17.01M USD | $2.06M 57.93K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $604.39M 17.01M USD | 0 | -$0.06 -0.001 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,868 12.61 USD |
+3.78
|
$2.51B 16.95M USD | $1.4K 9.45 USD | $1,805 12.18 USD | $1,868 12.61 USD | $2.51B 16.95M USD | 4.47 | $417.06 2.82 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $73.76 0.89 USD |
+5
|
$1.4B 16.93M USD | $5.13K 62.09 USD | $70.25 0.85 USD | $73.76 0.89 USD | $1.4B 16.93M USD | 17.81 | $4.14 0.05 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $843 5.69 USD |
+0.96
|
$2.51B 16.91M USD | $2K 13.5 USD | $835 5.64 USD | $843 5.69 USD | $2.51B 16.91M USD | 12.19 | $69.14 0.47 USD | |
| KLM Royal Dutch Airlines KLMR | $0.3599 — |
+120270
|
$16.9M — | $18 — | $0.3599 — | $0.3599 — | $16.9M — | 0 | $0 — | |
| LION E-Mobility AG LMIA.F | $1.19 1.3 USD |
-4.03
|
$15.44M 16.88M USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $15.44M 16.88M USD | 0 | -$0.53 -0.5 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,803 12.17 USD |
0
|
$2.5B 16.87M USD | $1.5K 10.13 USD | $1,800 12.15 USD | $1,841 12.43 USD | $2.5B 16.87M USD | 24.87 | $72.48 0.49 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $73.38 0.89 USD |
+4.99
|
$1.39B 16.84M USD | $66.82K 808.43 USD | $69.9 0.85 USD | $73.38 0.89 USD | $1.39B 16.84M USD | 17.72 | $4.14 0.05 USD | |
| EcoUp Oyj 62H.F | $1.59 1.74 USD |
-1.24
|
$15.39M 16.82M USD | $438 478.79 USD | $1.59 1.74 USD | $1.59 1.74 USD | $15.39M 16.82M USD | 0 | -$0.15 -0.1 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Abundante Limited 570.SI | $0.22 0.16 USD |
0
|
$22.39M 16.78M USD | $9K 6.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $22.39M 16.78M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4 0.05 USD |
+4.99
|
$1.39B 16.76M USD | $18.19K 220.09 USD | $3.62 0.04 USD | $4 0.05 USD | $1.39B 16.76M USD | 0 | -$25.6 -0.3 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.01 0.05 USD |
+4.97
|
$1.39B 16.76M USD | $114.39K 1.38K USD | $3.62 0.04 USD | $4.01 0.05 USD | $1.39B 16.76M USD | 0 | -$25.67 -0.3 USD | |
| TraWell Co S.p.A. TWL.MI | $6 6.56 USD |
0
|
$15.11M 16.52M USD | $240 262.35 USD | $5.95 6.5 USD | $6 6.56 USD | $15.11M 16.52M USD | 200.00 | $0.03 0.03 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $70.8K 1.99K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.05 16.45 USD |
+0.67
|
$15.07M 16.47M USD | $36 39.35 USD | $14.95 16.34 USD | $15.05 16.45 USD | $15.07M 16.47M USD | 62.70 | $0.24 0.26 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| JMC Corporation 5704.T | $440 2.97 USD |
+0.92
|
$2.44B 16.44M USD | $3.1K 20.93 USD | $436 2.94 USD | $445 3 USD | $2.44B 16.44M USD | 48.72 | $9.03 0.06 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
+6.67
|
$254.84B 16.28M USD | $3.13M 199.73 USD | $105 0.0067 USD | $113 0.0072 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| Santo Co.,Ltd. 1788.T | $3,875 26.16 USD |
+1.84
|
$2.41B 16.28M USD | $300 2.03 USD | $3,815 25.75 USD | $3,875 26.16 USD | $2.41B 16.28M USD | 27.30 | $141.93 0.96 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,754 11.84 USD |
-0.9
|
$2.4B 16.2M USD | $200 1.35 USD | $1,754 11.84 USD | $1,794 12.11 USD | $2.4B 16.2M USD | 6.74 | $260.19 1.76 USD | |
| KAISA CAPITAL 0936.HK | $0.1199 0.02 USD |
0
|
$126.14M 16.13M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $126.14M 16.13M USD | 11.90 | $0.01 0.001 USD | |
| Reo Plastics REOP | $36.2 — |
+0.56
|
$16.13M — | $200 — | $36 — | $36 — | $16.13M — | 0 | $0 — | |
| Orege Société Anonyme 4ZF.F | $0.28 0.3 USD |
+0.73
|
$14.69M 16.06M USD | $1.46K 1.59K USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,561 10.54 USD |
+0.84
|
$2.37B 15.98M USD | $6.1K 41.18 USD | $1,533 10.35 USD | $1,580 10.67 USD | $2.37B 15.98M USD | 10.15 | $153.72 1.04 USD | |
| Sycal Ventures Berhad 9717.KL | $0.1799 0.04 USD |
+2.86
|
$74.94M 15.93M USD | $10.2K 2.17K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $74.94M 15.93M USD | 0 | $0 0 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
0
|
$74.8M 15.9M USD | $4K 850.52 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $74.8M 15.9M USD | 15.83 | $0.06 0.01 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
+0.08
|
$2.34B 15.81M USD | $500 3.38 USD | $1,254 8.46 USD | $1,254 8.46 USD | $2.34B 15.81M USD | 30.32 | $41.35 0.28 USD | |
| Elco Ltd. ELCO.TA | $19,850 57.88 USD |
+0.81
|
$5.42B 15.8M USD | $18.27K 53.28 USD | $19,110 55.72 USD | $20,140 58.73 USD | $5.42B 15.8M USD | 0 | -$1.54 -0.004 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $72 0.0046 USD |
+5.88
|
$246.68B 15.76M USD | $18.26M 1.17K USD | $69 0.0044 USD | $72 0.0046 USD | $246.68B 15.76M USD | 600.00 | $0.12 0.000007 USD | |
| Tarmat Limited TARMAT.BO | $54.42 0.66 USD |
+0.22
|
$1.3B 15.74M USD | $1.82K 21.99 USD | $54.34 0.66 USD | $54.84 0.66 USD | $1.3B 15.74M USD | 86.38 | $0.63 0.007 USD | |
| CORREC Co., Ltd. 6578.T | $318 2.15 USD |
+1.27
|
$2.33B 15.74M USD | $11.9K 80.33 USD | $312 2.11 USD | $320 2.16 USD | $2.33B 15.74M USD | 1025.80 | $0.31 0.002 USD | |
| Total Transport Systems Limited TOTAL.NS | $80.53 0.97 USD |
-0.35
|
$1.3B 15.71M USD | $1.64K 19.78 USD | $80.12 0.97 USD | $82.5 1 USD | $1.3B 15.71M USD | 14.53 | $5.54 0.07 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Libet S.A. LBT.WA | $1.36 0.35 USD |
-4.23
|
$61.61M 15.66M USD | $2.03K 516.74 USD | $1.36 0.35 USD | $1.44 0.37 USD | $61.61M 15.66M USD | 3.57 | $0.38 0.1 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.3K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Seven Industries Co., Ltd. 7896.T | $518 3.5 USD |
0
|
$2.31B 15.61M USD | $800 5.4 USD | $518 3.5 USD | $524 3.54 USD | $2.31B 15.61M USD | 12.50 | $41.44 0.28 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.NS | $54.08 0.65 USD |
-0.9
|
$1.29B 15.58M USD | $14.34K 173.5 USD | $54.01 0.65 USD | $54.85 0.66 USD | $1.29B 15.58M USD | 85.84 | $0.63 0.007 USD | |
| Sakae Electronics Corporation 7567.T | $454 3.06 USD |
-0.22
|
$2.31B 15.56M USD | $1.9K 12.83 USD | $454 3.06 USD | $457 3.08 USD | $2.31B 15.56M USD | 61.93 | $7.33 0.05 USD | |
| PERENNIAL INT'L 0725.HK | $0.6099 0.08 USD |
-1.61
|
$121.36M 15.52M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $121.36M 15.52M USD | 4.69 | $0.13 0.02 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.46 0.27 USD |
0
|
$487.68M 15.5M USD | $1 0.03 USD | $8.46 0.27 USD | $8.46 0.27 USD | $487.68M 15.5M USD | 0 | -$0.72 -0.02 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| KLASS Corporation 6233.T | $424 2.86 USD |
+0.24
|
$2.29B 15.43M USD | $2.1K 14.18 USD | $424 2.86 USD | $428 2.89 USD | $2.29B 15.43M USD | 9.61 | $44.08 0.3 USD | |
| Tsudakoma Corp. 6217.T | $357 2.41 USD |
-2.72
|
$2.28B 15.39M USD | $11.7K 78.98 USD | $352 2.38 USD | $366 2.47 USD | $2.28B 15.39M USD | 4.66 | $76.45 0.52 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4299 0.01 USD |
+4.88
|
$543.89M 15.3M USD | $142.3K 4K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $543.89M 15.3M USD | 0 | -$0.05 -0.001 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $17.62 0.21 USD |
-0.11
|
$1.26B 15.25M USD | $86.52K 1.05K USD | $17.51 0.21 USD | $17.88 0.22 USD | $1.26B 15.25M USD | 15.59 | $1.13 0.01 USD | |
| Atam Valves Limited ATAM.BO | $109.6 1.33 USD |
+1.48
|
$1.26B 15.2M USD | $1.21K 14.59 USD | $108.65 1.31 USD | $114.8 1.39 USD | $1.26B 15.2M USD | 19.92 | $5.5 0.07 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||