Ergebnisseite 93 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€12.93M 14.13M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.93M 14.13M USD | 0 | -€0.01 -0.01 USD | ||
| KLASS Corporation 6233.T | ¥401 2.71 USD |
+0.25
|
¥2B 14.11M USD | ¥4K 25.65 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥2B 14.11M USD | 14.47 | ¥28 0.19 USD | ||
| ConValue SE CUU.DU | €0.77 0.84 USD |
0
|
€12.90M 14.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.1M USD | 38.50 | €0.02 0.02 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥435 2.94 USD |
-1.14
|
¥2B 14.06M USD | ¥25K 166.06 USD | ¥430 2.9 USD | ¥446 3.01 USD | ¥2B 14.06M USD | 48.54 | ¥9 0.06 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 103.00 0.0065 USD |
-6.36
|
IDR 219.43B 14.02M USD | IDR 5.51M 352.02 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 219.43B 14.02M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| BOA Concept SAS ALBOA.PA | €13.25 14.48 USD |
-2.57
|
€12.83M 14.02M USD | €841.00 919.33 USD | €13.25 14.48 USD | €13.80 15.09 USD | €12.83M 14.02M USD | 0 | -€0.70 -0.7 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 25.20K 709.06 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 495.10M 13.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 25.20K 709.06 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 495.10M 13.93M USD | 0 | THB 0.00 0 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 217.36B 13.89M USD | IDR 5.69M 363.8 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 217.36B 13.89M USD | 0 | -IDR 25.00 -0.001 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.09 0.35 USD |
+1.82
|
₹1.15B 13.88M USD | ₹6.72K 81.34 USD | ₹28.75 0.35 USD | ₹29.60 0.36 USD | ₹1.15B 13.88M USD | 12.87 | ₹2.26 0.03 USD | ||
| Relpol S.A. RLP.WA | PLN 5.68 1.44 USD |
+0.35
|
PLN 54.58M 13.87M USD | PLN 1.12K 285.69 USD | PLN 5.60 1.42 USD | PLN 5.70 1.45 USD | PLN 54.58M 13.87M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-10.19
|
€12.64M 13.82M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.64M 13.82M USD | 0 | -€0.02 -0.02 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
+5
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 13.81M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 13.81M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.17 0.15 USD |
-4.92
|
₹1.14B 13.8M USD | ₹9.65K 116.74 USD | ₹12.17 0.15 USD | ₹13.41 0.16 USD | ₹1.14B 13.8M USD | 93.61 | ₹0.13 0.001 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,934.00 23.14 USD |
-0.66
|
ILA 4.73B 13.79M USD | ILA 9.03K 26.32 USD | ILA 7,896.00 23.02 USD | ILA 8,037.00 23.44 USD | ILA 4.73B 13.79M USD | 18.19 | ILA 4.36 0.01 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥143 0.97 USD |
-0.69
|
¥2B 13.78M USD | ¥32K 216.01 USD | ¥143 0.97 USD | ¥147 0.99 USD | ¥2B 13.78M USD | 0 | -¥2 -0.01 USD | ||
| BOA Concept SAS 74Z.F | €13.00 14.21 USD |
+4.84
|
€12.58M 13.76M USD | €156.00 170.53 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.58M 13.76M USD | 0 | -€0.70 -0.7 USD | ||
| Libet S.A. LBT.WA | PLN 1.46 0.37 USD |
+0.69
|
PLN 54.02M 13.73M USD | PLN 9.24K 2.35K USD | PLN 1.45 0.37 USD | PLN 1.47 0.37 USD | PLN 54.02M 13.73M USD | 0 | -PLN 0.29 -0.07 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,920.00 37.67 USD |
+1.02
|
ILA 4.68B 13.66M USD | ILA 27.41K 79.92 USD | ILA 12,440.00 36.27 USD | ILA 13,180.00 38.43 USD | ILA 4.68B 13.66M USD | 70.60 | ILA 1.83 0.005 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.26 0.06 USD |
0
|
MYR 64.00M 13.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.00M 13.61M USD | 13.00 | MYR 0.02 0.004 USD | ||
| PA Co., Ltd. 4766.T | ¥187 1.26 USD |
+1.63
|
¥2B 13.57M USD | ¥28K 191.03 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥2B 13.57M USD | 20.96 | ¥9 0.06 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.59 0.13 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| MG International S.A. ALMGI.PA | €2.40 2.62 USD |
0
|
€12.38M 13.54M USD | €308.00 336.69 USD | €2.40 2.62 USD | €2.40 2.62 USD | €12.38M 13.54M USD | 17.14 | €0.14 0.15 USD | ||
| Wilhelmina WHLM | $2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
| HBI-Hyperion SE A7K.DU | €33.00 36.07 USD |
0
|
€12.38M 13.53M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €12.38M 13.53M USD | 825.00 | €0.04 0.04 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.21 USD |
0
|
€12.36M 13.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 13.51M USD | 0 | -€0.33 -0.3 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.08 0.03 USD |
0
|
THB 480.00M 13.51M USD | THB 547.30K 15.4K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 480.00M 13.51M USD | 6.00 | THB 0.18 0.005 USD | ||
| Newmark Security plc NN10.F | €1.31 1.43 USD |
+0.77
|
€12.35M 13.5M USD | €73.00 79.8 USD | €1.16 1.27 USD | €1.31 1.43 USD | €12.35M 13.5M USD | 10.91 | €0.12 0.13 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.36 USD |
+0.41
|
€12.34M 13.49M USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.90 5.36 USD | €12.34M 13.49M USD | 0 | -€0.16 -0.1 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,050.00 40.97 USD |
+1.01
|
ILA 4.62B 13.48M USD | ILA 8.42K 24.55 USD | ILA 13,640.00 39.77 USD | ILA 14,100.00 41.12 USD | ILA 4.62B 13.48M USD | 27.60 | ILA 5.09 0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0087 USD |
0
|
€12.31M 13.45M USD | €9.94K 10.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €12.31M 13.45M USD | 0 | €0.00 0 USD | ||
| Manolete Partners Plc 2BE.F | €0.28 0.31 USD |
-2.1
|
€12.27M 13.41M USD | €400.00 437.25 USD | €0.28 0.31 USD | €0.28 0.31 USD | €12.27M 13.41M USD | 14.00 | €0.02 0.02 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.41 0.04 USD |
+2.71
|
₹1.11B 13.4M USD | ₹15.13K 183.05 USD | ₹3.24 0.04 USD | ₹3.44 0.04 USD | ₹1.11B 13.4M USD | 10.02 | ₹0.34 0.004 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹42.66 0.52 USD |
+5
|
₹1.11B 13.4M USD | ₹16.84K 203.68 USD | ₹42.48 0.51 USD | ₹42.66 0.52 USD | ₹1.11B 13.4M USD | 0 | -₹0.15 -0.001 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 475.09M 13.37M USD | THB 43.30K 1.22K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.57 0.04 USD |
+0.64
|
THB 475.09M 13.37M USD | THB 43.30K 1.22K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| CAREER CO., LTD. 6198.T | ¥235 1.59 USD |
+2.17
|
¥2B 13.34M USD | ¥2K 16.2 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 13.34M USD | 0 | -¥10 -0.06 USD | ||
| Philly Shipyard ASA AKRRF | $1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 91.00 0.0058 USD |
-1.09
|
IDR 207.05B 13.23M USD | IDR 419.70K 26.82 USD | IDR 88.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 207.05B 13.23M USD | 16.26 | IDR 5.59 0.0003 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹23.56 0.29 USD |
+9.18
|
₹1.09B 13.23M USD | ₹1.51M 18.27K USD | ₹21.42 0.26 USD | ₹24.50 0.3 USD | ₹1.09B 13.23M USD | 16.02 | ₹1.47 0.02 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹78.00 0.94 USD |
-2.41
|
₹1.09B 13.2M USD | ₹2.17K 26.19 USD | ₹76.92 0.93 USD | ₹81.00 0.98 USD | ₹1.09B 13.2M USD | 70.27 | ₹1.11 0.01 USD | ||
| OBCL Limited OBCL.BO | ₹51.50 0.62 USD |
+0.98
|
₹1.09B 13.14M USD | ₹241.00 2.92 USD | ₹51.50 0.62 USD | ₹52.93 0.64 USD | ₹1.09B 13.14M USD | 0 | -₹3.71 -0.04 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹23.37 0.28 USD |
+8.7
|
₹1.08B 13.12M USD | ₹70.62K 854.4 USD | ₹21.27 0.26 USD | ₹24.49 0.3 USD | ₹1.08B 13.12M USD | 15.89 | ₹1.47 0.02 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 2.82 0.28 USD |
-2.42
|
SEK 134.12M 13.09M USD | SEK 1.50K 146.42 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 134.12M 13.09M USD | 0 | -SEK 3.70 -0.3 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 2.97 USD |
0
|
€11.90M 13.01M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €11.90M 13.01M USD | 0 | -€0.10 -0.1 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹116.45 1.41 USD |
+1
|
₹1.07B 12.92M USD | ₹5.93K 71.69 USD | ₹112.20 1.36 USD | ₹120.00 1.45 USD | ₹1.07B 12.92M USD | 48.11 | ₹2.42 0.03 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.05 0.22 USD |
+0.71
|
NT$406.40M 12.91M USD | NT$73.50K 2.34K USD | NT$6.70 0.21 USD | NT$7.05 0.22 USD | NT$406.40M 12.91M USD | 0 | -NT$0.82 -0.02 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹40.00 0.48 USD |
-0.37
|
₹1.06B 12.8M USD | ₹98.00 1.19 USD | ₹40.00 0.48 USD | ₹41.90 0.51 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.99 0.48 USD |
-1.26
|
₹1.06B 12.79M USD | ₹1.55K 18.7 USD | ₹39.40 0.48 USD | ₹41.90 0.51 USD | ₹1.06B 12.79M USD | 0 | -₹9.02 -0.1 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,950 2.23 USD |
-1.34
|
₩17B 12.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
| Vimab Group AB (publ) NM4.F | €0.25 0.27 USD |
+3.38
|
€11.65M 12.74M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €11.65M 12.74M USD | 0 | -€0.34 -0.3 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹52.78 0.64 USD |
+1.56
|
₹1.05B 12.72M USD | ₹206.00 2.49 USD | ₹51.97 0.63 USD | ₹53.00 0.64 USD | ₹1.05B 12.72M USD | 19.12 | ₹2.76 0.03 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 1.38M 88.41 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
| Next Dynamics NEXD | $0.07 — |
0
|
$12.59M — | $10.00K — | $0.09 — | $0.09 — | $12.59M — | 0 | -$0.03 — | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹2.95 0.04 USD |
0
|
₹1.04B 12.57M USD | ₹634.33K 7.67K USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹1.04B 12.57M USD | 0 | -₹0.56 -0.006 USD | ||
| Slogan Inc. 9253.T | ¥745 5.03 USD |
+0.27
|
¥2B 12.56M USD | ¥200 1.35 USD | ¥745 5.03 USD | ¥745 5.03 USD | ¥2B 12.56M USD | 10.24 | ¥73 0.49 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.51 0.11 USD |
0
|
MYR 58.91M 12.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.91M 12.53M USD | 51.00 | MYR 0.01 0.002 USD | ||
| De.mem Limited DM2.F | €0.04 0.04 USD |
+15.13
|
€11.44M 12.51M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.44M 12.51M USD | 0 | €0.00 0 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹65.00 0.79 USD |
+3.72
|
₹1.03B 12.5M USD | ₹295.87K 3.58K USD | ₹59.30 0.72 USD | ₹68.00 0.82 USD | ₹1.03B 12.5M USD | 4.73 | ₹13.72 0.17 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 195.36B 12.48M USD | IDR 9.42M 601.71 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 108.00 0.0069 USD |
-2.7
|
IDR 195.29B 12.48M USD | IDR 1.44M 92.01 USD | IDR 107.00 0.0068 USD | IDR 116.00 0.0074 USD | IDR 195.29B 12.48M USD | 5.81 | IDR 18.56 0.001 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
+0.91
|
¥2B 12.47M USD | ¥61K 414.47 USD | ¥110 0.74 USD | ¥115 0.78 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 2.61M 73.39K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹2.91 0.04 USD |
-2.02
|
₹1.02B 12.4M USD | ₹124.93K 1.51K USD | ₹2.83 0.03 USD | ₹2.99 0.04 USD | ₹1.02B 12.4M USD | 0 | -₹0.56 -0.006 USD | ||
| Grolleau Société Anonyme 30U.F | €3.98 4.35 USD |
-9.95
|
€11.31M 12.37M USD | €36.00 39.35 USD | €3.98 4.35 USD | €4.14 4.53 USD | €11.31M 12.37M USD | 0 | -€0.25 -0.2 USD | ||
| Embelton Limited EMB.AX | A$8.65 5.73 USD |
+3.72
|
A$18.67M 12.35M USD | A$1.00K 661.86 USD | A$8.64 5.72 USD | A$8.65 5.73 USD | A$18.67M 12.35M USD | 18.80 | A$0.46 0.3 USD | ||
| Prochem S.A. PRM.WA | PLN 24.20 6.15 USD |
-0.82
|
PLN 48.52M 12.33M USD | PLN 859.00 218.34 USD | PLN 24.20 6.15 USD | PLN 24.80 6.3 USD | PLN 48.52M 12.33M USD | 1.65 | PLN 14.61 3.71 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 2.22M 62.59K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.50 1.71 USD |
-1.69
|
SEK 126.19M 12.32M USD | SEK 242.00 23.62 USD | SEK 17.50 1.71 USD | SEK 17.80 1.74 USD | SEK 126.19M 12.32M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$12.00 0.38 USD |
+2.56
|
NT$387.60M 12.32M USD | NT$2.38K 75.56 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$387.60M 12.32M USD | 0 | -NT$1.59 -0.05 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥600 4.05 USD |
-0.5
|
¥2B 12.31M USD | ¥1K 6.75 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥2B 12.31M USD | 25.12 | ¥24 0.16 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥653 4.41 USD |
-6.18
|
¥2B 12.29M USD | ¥5K 34.43 USD | ¥637 4.3 USD | ¥696 4.7 USD | ¥2B 12.29M USD | 0 | -¥145 -0.9 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹189.00 2.29 USD |
-0.42
|
₹1.02B 12.28M USD | ₹5.86K 70.85 USD | ₹186.70 2.26 USD | ₹192.55 2.33 USD | ₹1.02B 12.28M USD | 55.42 | ₹3.41 0.04 USD | ||
| KITAC Corporation 4707.T | ¥322 2.17 USD |
-0.31
|
¥2B 12.17M USD | ¥4K 29.03 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥2B 12.17M USD | 12.27 | ¥26 0.18 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹92.50 1.12 USD |
0
|
₹1.01B 12.17M USD | ₹2.60K 31.47 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.01B 12.17M USD | 0 | -₹2.62 -0.03 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 16.85 1.64 USD |
+0.6
|
SEK 124.54M 12.16M USD | SEK 3.27K 319.29 USD | SEK 16.05 1.57 USD | SEK 17.95 1.75 USD | SEK 124.54M 12.16M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.72 0.02 USD |
+2.86
|
THB 432.00M 12.16M USD | THB 1.57M 44.17K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.22 0.05 USD |
+12.82
|
MYR 57.04M 12.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.04M 12.13M USD | 7.33 | MYR 0.03 0.006 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.46 0.24 USD |
-2.41
|
₹1.00B 12.12M USD | ₹20.49K 247.92 USD | ₹19.11 0.23 USD | ₹20.10 0.24 USD | ₹1.00B 12.12M USD | 20.70 | ₹0.94 0.01 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,406 1.06 USD |
+29.94
|
₩16B 12.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
| Avante ALXXF | $0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
| Sarthak Metals Limited SMLT.NS | ₹72.00 0.87 USD |
-1.21
|
₹985.66M 11.92M USD | ₹6.77K 81.94 USD | ₹71.30 0.86 USD | ₹73.00 0.88 USD | ₹985.66M 11.92M USD | 21.36 | ₹3.37 0.04 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹71.68 0.87 USD |
-1.88
|
₹981.28M 11.87M USD | ₹739.00 8.94 USD | ₹71.68 0.87 USD | ₹73.00 0.88 USD | ₹981.28M 11.87M USD | 21.27 | ₹3.37 0.04 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.72 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 11.50 1.12 USD |
-3.36
|
SEK 120.56M 11.77M USD | SEK 61.40K 5.99K USD | SEK 11.30 1.1 USD | SEK 11.80 1.15 USD | SEK 120.56M 11.77M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.23 0.25 USD |
-0.44
|
€10.76M 11.76M USD | €87.00 95.1 USD | €0.22 0.24 USD | €0.23 0.25 USD | €10.76M 11.76M USD | 0 | -€0.04 -0.04 USD | ||
| FuelPositive Corporation ZM7A.F | €0.02 0.02 USD |
0
|
€10.74M 11.74M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.74M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
| i2S SA ALI2S.PA | €6.40 7 USD |
0
|
€10.64M 11.63M USD | €9.00 9.84 USD | €6.40 7 USD | €6.40 7 USD | €10.64M 11.63M USD | 17.29 | €0.37 0.4 USD | ||
| Meera Industries Limited MEERA.BO | ₹44.94 0.54 USD |
-4.99
|
₹959.81M 11.61M USD | ₹21.00K 254.08 USD | ₹44.94 0.54 USD | ₹44.94 0.54 USD | ₹959.81M 11.61M USD | 97.69 | ₹0.46 0.005 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 14.70 3.74 USD |
+4.26
|
PLN 45.68M 11.61M USD | PLN 86.00 21.86 USD | PLN 14.10 3.58 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.79 0.17 USD |
+1.55
|
₹959.59M 11.61M USD | ₹88.90K 1.08K USD | ₹13.56 0.16 USD | ₹13.79 0.17 USD | ₹959.59M 11.61M USD | 9.99 | ₹1.38 0.02 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.15 — |
0
|
$11.61M — | $3.00 — | $0.66 — | $0.66 — | $11.61M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||