Ergebnisseite 91 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.88 0.05 USD |
-0.53
|
$1.12B 31.55M USD | $85.6K 2.41K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.12B 31.55M USD | 10.44 | $0.18 0.005 USD | |
| Hilton Metal Forging Limited HILTON.BO | $124.1 1.5 USD |
-0.56
|
$2.61B 31.53M USD | $53.9K 652.1 USD | $121.1 1.47 USD | $126.5 1.53 USD | $2.61B 31.53M USD | 30.19 | $4.11 0.05 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$28.78M 31.46M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.78M 31.46M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.05 0.86 USD |
-1.1
|
$988.29M 31.4M USD | $43.64K 1.39K USD | $26.9 0.85 USD | $27.4 0.87 USD | $988.29M 31.4M USD | 0 | -$1.54 -0.04 USD | |
| Servotronics SVT | $12.28 — |
+3.28
|
$31.3M — | $10.64K — | $11.9 — | $12.28 — | $31.3M — | 0 | -$1.19 — | |
| Seiko Corporation 6286.T | $715 4.83 USD |
+2
|
$4.63B 31.22M USD | $7.8K 52.65 USD | $705 4.76 USD | $715 4.83 USD | $4.63B 31.22M USD | 6.99 | $102.17 0.69 USD | |
| SBF AG CY1K.DE | $2.9 3.17 USD |
0
|
$28.54M 31.19M USD | $1.41K 1.54K USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.54M 31.19M USD | 0 | -$0.19 -0.2 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.32 0.04 USD |
-0.75
|
$1.11B 31.11M USD | $110.7K 3.11K USD | $1.3 0.04 USD | $1.33 0.04 USD | $1.11B 31.11M USD | 12.00 | $0.11 0.003 USD | |
| Ohmori Co.,Ltd. 1844.T | $246 1.66 USD |
-0.4
|
$4.61B 31.1M USD | $35.9K 242.34 USD | $246 1.66 USD | $248 1.67 USD | $4.61B 31.1M USD | 13.51 | $18.2 0.12 USD | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| PJP Makrum S.A. PJP.WA | $20.4 5.19 USD |
0
|
$122.05M 31.02M USD | $2.4K 609 USD | $19.95 5.07 USD | $20.7 5.26 USD | $122.05M 31.02M USD | 6.91 | $2.95 0.75 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
| Daiken Co.,Ltd. 5900.T | $835 5.64 USD |
0
|
$4.58B 30.91M USD | $3.3K 22.28 USD | $832 5.62 USD | $843 5.69 USD | $4.58B 30.91M USD | 15.31 | $54.53 0.37 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $322 2.17 USD |
-0.31
|
$4.57B 30.87M USD | $9.8K 66.15 USD | $322 2.17 USD | $324 2.19 USD | $4.57B 30.87M USD | 24.88 | $12.94 0.09 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.45 0.17 USD |
-0.69
|
$2.55B 30.85M USD | $103K 1.25K USD | $14.05 0.17 USD | $14.75 0.18 USD | $2.55B 30.85M USD | 0 | -$3.86 -0.04 USD | |
| Rinko Corporation 9355.T | $1,689 11.4 USD |
-1.63
|
$4.56B 30.76M USD | $300 2.03 USD | $1,689 11.4 USD | $1,700 11.48 USD | $4.56B 30.76M USD | 8.87 | $190.35 1.28 USD | |
| Writeup Co.,Ltd. 6580.T | $879 5.93 USD |
-0.11
|
$4.55B 30.74M USD | $4.4K 29.7 USD | $850 5.74 USD | $880 5.94 USD | $4.55B 30.74M USD | 39.68 | $22.15 0.15 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.41 0.17 USD |
-1.17
|
$2.54B 30.7M USD | $66.29K 802.05 USD | $14.22 0.17 USD | $14.75 0.18 USD | $2.54B 30.7M USD | 0 | -$3.86 -0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $38 1.21 USD |
+2.7
|
$961.4M 30.55M USD | $25.26K 802.48 USD | $37.65 1.2 USD | $38.15 1.21 USD | $961.4M 30.55M USD | 29.68 | $1.28 0.04 USD | |
| Thermal Energy International Inc. EUW.F | $0.16 0.17 USD |
-4.22
|
$27.93M 30.53M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.93M 30.53M USD | 15.90 | $0.01 0.01 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,620 10.94 USD |
-0.74
|
$4.51B 30.46M USD | $1.4K 9.45 USD | $1,607 10.85 USD | $1,633 11.02 USD | $4.51B 30.46M USD | 14.74 | $109.84 0.74 USD | |
| OSG Corporation Co., Ltd. 6757.T | $868 5.86 USD |
0
|
$4.51B 30.44M USD | $2.8K 18.9 USD | $867 5.85 USD | $875 5.91 USD | $4.51B 30.44M USD | 90.89 | $9.55 0.06 USD | |
| SBF AG CY1K.F | $2.86 3.13 USD |
-2.72
|
$27.76M 30.35M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $27.76M 30.35M USD | 0 | -$0.19 -0.2 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,399 9.44 USD |
+0.21
|
$4.5B 30.34M USD | $10.9K 73.58 USD | $1,389 9.38 USD | $1,399 9.44 USD | $4.5B 30.34M USD | 10.13 | $138.08 0.93 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.66 0.1 USD |
-0.54
|
$1.08B 30.28M USD | $106K 2.98K USD | $3.64 0.1 USD | $3.7 0.1 USD | $1.08B 30.28M USD | 5.80 | $0.63 0.02 USD | |
| Hamai Company Limited 6131.T | $1,410 9.52 USD |
-0.77
|
$4.47B 30.16M USD | $13.6K 91.8 USD | $1,403 9.47 USD | $1,430 9.65 USD | $4.47B 30.16M USD | 5.73 | $245.9 1.66 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$27.59M 30.16M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.59M 30.16M USD | 0 | -$0.06 -0.06 USD | |
| PRAP Japan, Inc. 2449.T | $1,011 6.82 USD |
-0.2
|
$4.47B 30.15M USD | $800 5.4 USD | $1,010 6.82 USD | $1,012 6.83 USD | $4.47B 30.15M USD | 14.59 | $69.25 0.47 USD | |
| JanOne Inc. 5AR1.F | $3.04 3.32 USD |
-1.3
|
$27.57M 30.14M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $27.57M 30.14M USD | 0 | -$4.05 -4.4 USD | |
| TECO 2030 ASA TECFF | $0.16 — |
-21.84
|
$29.97M — | $185 — | $0.16 — | $0.16 — | $29.97M — | 0 | -$0.07 — | |
| Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3499 0.04 USD |
0
|
$233.38M 29.84M USD | $249K 31.84K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $233.38M 29.84M USD | 0 | -$0.03 -0.003 USD | |
| K. H. Group Holdings Limited 1557.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $200K 25.57K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 0 | -$0.13 -0.01 USD | |
| Gelion plc X0S.F | $0.16 0.17 USD |
+0.64
|
$27.23M 29.77M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.23M 29.77M USD | 0 | -$0.07 -0.07 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.44 0.04 USD |
+0.7
|
$1.06B 29.74M USD | $1.48M 41.64K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.06B 29.74M USD | 18.00 | $0.08 0.002 USD | |
| Nippon Primex Inc. 2795.T | $837 5.65 USD |
-1.06
|
$4.4B 29.73M USD | $900 6.08 USD | $837 5.65 USD | $843 5.69 USD | $4.4B 29.73M USD | 10.06 | $83.2 0.56 USD | |
| CR Construction Group Holdings Limited 1582.HK | $0.4699 0.06 USD |
-1.06
|
$232.5M 29.73M USD | $50K 6.39K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $232.5M 29.73M USD | 3.32 | $0.14 0.02 USD | |
| Advanex Inc. 5998.T | $1,072 7.24 USD |
-3.68
|
$4.4B 29.72M USD | $5.5K 37.13 USD | $1,072 7.24 USD | $1,126 7.6 USD | $4.4B 29.72M USD | 16.58 | $64.64 0.44 USD | |
| ENSHU Limited 6218.T | $698 4.71 USD |
-0.14
|
$4.4B 29.7M USD | $3.8K 25.65 USD | $698 4.71 USD | $704 4.75 USD | $4.4B 29.7M USD | 5.77 | $120.82 0.82 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4099 0.45 USD |
-10.09
|
$27.05M 29.57M USD | $20 21.86 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.05M 29.57M USD | 0 | $0 0 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.05 0.76 USD |
-0.41
|
$929.99M 29.55M USD | $14.02K 445.49 USD | $24.05 0.76 USD | $24.35 0.77 USD | $929.99M 29.55M USD | 17.30 | $1.39 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $78.5 85.81 USD |
+8.28
|
$26.95M 29.46M USD | $351 383.69 USD | $78.5 85.81 USD | $78.5 85.81 USD | $26.95M 29.46M USD | 0 | -$0.37 -0.4 USD | |
| Miroku Corporation 7983.T | $1,477 9.97 USD |
+1.37
|
$4.36B 29.41M USD | $1.5K 10.13 USD | $1,458 9.84 USD | $1,477 9.97 USD | $4.36B 29.41M USD | 13.00 | $113.58 0.77 USD | |
| HIP Corporation 2136.T | $1,096 7.4 USD |
0
|
$4.36B 29.41M USD | $3.7K 24.98 USD | $1,096 7.4 USD | $1,126 7.6 USD | $4.36B 29.41M USD | 9.94 | $110.26 0.74 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
0
|
$1.04B 29.34M USD | $88K 2.48K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.04B 29.34M USD | 9.29 | $0.17 0.004 USD | |
| FuelCell Energy, Inc. FCELB | $379 — |
+0.8
|
$29.29M — | $52 — | $379 — | $381.04 — | $29.29M — | 0 | -$0.31 — | |
| Fine Sinter Co., Ltd. 5994.T | $1,022 6.9 USD |
-0.58
|
$4.33B 29.25M USD | $3.3K 22.28 USD | $1,023 6.91 USD | $1,031 6.96 USD | $4.33B 29.25M USD | 0 | -$368.7 -2.4 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $869 5.87 USD |
0
|
$4.33B 29.24M USD | $2.1K 14.18 USD | $852 5.75 USD | $869 5.87 USD | $4.33B 29.24M USD | 12.30 | $70.65 0.48 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-1.12
|
$457.54B 29.24M USD | $14.53M 928.48 USD | $88 0.0056 USD | $90 0.0057 USD | $457.54B 29.24M USD | 18.72 | $4.7 0.0003 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,260 35.51 USD |
-0.57
|
$4.33B 29.22M USD | $1K 6.75 USD | $5,260 35.51 USD | $5,300 35.78 USD | $4.33B 29.22M USD | 17.12 | $307.18 2.07 USD | |
| NFK Holdings Co., Ltd. 6494.T | $98 0.66 USD |
-1.01
|
$4.32B 29.14M USD | $93.1K 628.45 USD | $98 0.66 USD | $100 0.68 USD | $4.32B 29.14M USD | 5.22 | $18.76 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.9 1.52 USD |
-0.12
|
$2.41B 29.12M USD | $9.15K 110.7 USD | $124.1 1.5 USD | $129.05 1.56 USD | $2.41B 29.12M USD | 13.28 | $9.48 0.11 USD | |
| Univastu India Limited UNIVASTU.NS | $211.45 2.56 USD |
-0.89
|
$2.4B 29.07M USD | $20.94K 253.3 USD | $208.1 2.52 USD | $217 2.63 USD | $2.4B 29.07M USD | 52.20 | $4.05 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.7 1.52 USD |
-0.28
|
$2.4B 29.07M USD | $73.36K 887.51 USD | $124.35 1.5 USD | $127.4 1.54 USD | $2.4B 29.07M USD | 13.25 | $9.48 0.11 USD | |
| CSS Holdings,Ltd. 2304.T | $861 5.81 USD |
-1.03
|
$4.3B 29.03M USD | $8.9K 60.08 USD | $858 5.79 USD | $876 5.91 USD | $4.3B 29.03M USD | 14.41 | $59.75 0.4 USD | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$29.03M — | $20.1K — | $0.9799 — | $0.9799 — | $29.03M — | 0 | -$0.6 — | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $82.1 0.99 USD |
-1.2
|
$2.4B 29M USD | $51.89K 627.79 USD | $81.8 0.99 USD | $84.1 1.02 USD | $2.4B 29M USD | 27.00 | $3.04 0.04 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $82.05 0.99 USD |
-1.2
|
$2.4B 29M USD | $5.27K 63.78 USD | $81.39 0.98 USD | $84.14 1.02 USD | $2.4B 29M USD | 26.99 | $3.04 0.04 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $493 3.33 USD |
+0.61
|
$4.3B 29M USD | $8K 54 USD | $486 3.28 USD | $493 3.33 USD | $4.3B 29M USD | 0 | -$29.62 -0.2 USD | |
| LGB Forge Limited LGBFORGE.NS | $10.05 0.12 USD |
+1.52
|
$2.39B 28.96M USD | $211.91K 2.56K USD | $9.8 0.12 USD | $10.4 0.13 USD | $2.39B 28.96M USD | 0 | -$0.35 -0.004 USD | |
| Mirai Works Inc. 6563.T | $820 5.54 USD |
-2.26
|
$4.29B 28.94M USD | $21.4K 144.46 USD | $801 5.41 USD | $843 5.69 USD | $4.29B 28.94M USD | 23.47 | $34.93 0.24 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.95 0.3 USD |
0
|
$2.39B 28.94M USD | $108.64K 1.31K USD | $24.85 0.3 USD | $25.4 0.31 USD | $2.39B 28.94M USD | 36.69 | $0.68 0.008 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.03 0.12 USD |
+1.31
|
$2.39B 28.9M USD | $44.92K 543.4 USD | $9.81 0.12 USD | $10.44 0.13 USD | $2.39B 28.9M USD | 0 | -$0.35 -0.004 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.96 0.3 USD |
-0.12
|
$2.39B 28.9M USD | $18.84K 227.98 USD | $24.75 0.3 USD | $25.5 0.31 USD | $2.39B 28.9M USD | 37.25 | $0.67 0.008 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $722 4.87 USD |
-0.96
|
$4.28B 28.86M USD | $1.1K 7.43 USD | $722 4.87 USD | $729 4.92 USD | $4.28B 28.86M USD | 9.54 | $75.67 0.51 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.75 0.08 USD |
-2.17
|
$2.38B 28.81M USD | $196.86K 2.38K USD | $6.65 0.08 USD | $7.1 0.09 USD | $2.38B 28.81M USD | 0 | -$3 -0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.74 0.08 USD |
-2.46
|
$2.37B 28.72M USD | $75.31K 911.13 USD | $6.61 0.08 USD | $7.11 0.09 USD | $2.37B 28.72M USD | 0 | -$3 -0.03 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,934 19.81 USD |
0
|
$4.25B 28.72M USD | $300 2.03 USD | $2,922 19.72 USD | $2,934 19.81 USD | $4.25B 28.72M USD | 17.57 | $166.94 1.13 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $27.1 0.86 USD |
+0.37
|
$899.91M 28.59M USD | $62.51K 1.99K USD | $26.8 0.85 USD | $27.5 0.87 USD | $899.91M 28.59M USD | 16.62 | $1.63 0.05 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,635 11.04 USD |
+0.49
|
$4.23B 28.57M USD | $2.9K 19.58 USD | $1,627 10.98 USD | $1,635 11.04 USD | $4.23B 28.57M USD | 8.26 | $197.84 1.34 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $238 1.61 USD |
+0.42
|
$4.22B 28.51M USD | $5.6K 37.8 USD | $236 1.59 USD | $238 1.61 USD | $4.22B 28.51M USD | 0 | -$99.43 -0.6 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $19.25 0.61 USD |
+4.62
|
$896.9M 28.5M USD | $44.01K 1.4K USD | $18.4 0.58 USD | $19.25 0.61 USD | $896.9M 28.5M USD | 0 | -$0.13 -0.004 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.59 0.04 USD |
-1.85
|
$1.01B 28.42M USD | $2.97M 83.55K USD | $1.56 0.04 USD | $1.66 0.05 USD | $1.01B 28.42M USD | 12.23 | $0.13 0.003 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Meiji Machine Co., Ltd. 6334.T | $375 2.53 USD |
+4.17
|
$4.2B 28.32M USD | $72.3K 488.05 USD | $350 2.36 USD | $375 2.53 USD | $4.2B 28.32M USD | 18.58 | $20.18 0.14 USD | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.32M — | $9.19K — | $0.28 — | $0.28 — | $28.32M — | 0 | -$0.07 — | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $984 6.64 USD |
-0.51
|
$4.19B 28.29M USD | $1.9K 12.83 USD | $980 6.62 USD | $989 6.68 USD | $4.19B 28.29M USD | 36.09 | $27.26 0.18 USD | |
| Advanex Inc. DCV.F | $6.15 6.72 USD |
-3.91
|
$25.86M 28.27M USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $25.86M 28.27M USD | 16.18 | $0.38 0.42 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $12 1.17 USD |
-2.04
|
$288.65M 28.18M USD | $778 75.94 USD | $12 1.17 USD | $12.3 1.2 USD | $288.65M 28.18M USD | 0 | -$0.22 -0.02 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.92 0.19 USD |
+5.17
|
$132.44M 28.16M USD | $28.9K 6.15K USD | $0.88 0.19 USD | $0.92 0.2 USD | $132.44M 28.16M USD | 15.25 | $0.06 0.01 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,970 20.05 USD |
+1.19
|
$4.16B 28.07M USD | $1.6K 10.8 USD | $2,932 19.79 USD | $2,970 20.05 USD | $4.16B 28.07M USD | 4.22 | $703.59 4.75 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
0
|
$881.97M 28.02M USD | $2.1K 66.73 USD | $15 0.48 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| BOA Concept SAS 74Z.F | $25.9 28.31 USD |
+2.37
|
$25.58M 27.96M USD | $5 5.47 USD | $25.9 28.31 USD | $25.9 28.31 USD | $25.58M 27.96M USD | 16.92 | $1.53 1.67 USD | |
| Global Information, Inc. 4171.T | $1,405 9.48 USD |
-0.35
|
$4.14B 27.95M USD | $2K 13.5 USD | $1,405 9.48 USD | $1,415 9.55 USD | $4.14B 27.95M USD | 10.65 | $131.84 0.89 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $525 0.03 USD |
-25
|
$437.25B 27.94M USD | $13.81M 882.54 USD | $525 0.03 USD | $700 0.04 USD | $437.25B 27.94M USD | 28.89 | $18.17 0.001 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $622 4.2 USD |
-0.32
|
$4.14B 27.92M USD | $1.8K 12.15 USD | $621 4.19 USD | $624 4.21 USD | $4.14B 27.92M USD | 62.89 | $9.89 0.07 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,247 8.42 USD |
+0.08
|
$4.13B 27.86M USD | $1.6K 10.8 USD | $1,245 8.4 USD | $1,260 8.51 USD | $4.13B 27.86M USD | 10.43 | $119.46 0.81 USD | |
| Kyoto Group AS KYOTO.OL | $15.35 1.47 USD |
-0.97
|
$290.24M 27.84M USD | $5.96K 571.44 USD | $15 1.44 USD | $15.35 1.47 USD | $290.24M 27.84M USD | 0 | -$6.04 -0.5 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $826 5.58 USD |
-0.12
|
$4.1B 27.67M USD | $1.1K 7.43 USD | $826 5.58 USD | $828 5.59 USD | $4.1B 27.67M USD | 12.48 | $66.16 0.45 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.54 0.02 USD |
-1.82
|
$982.18M 27.64M USD | $4.63M 130.15K USD | $0.53 0.01 USD | $0.55 0.02 USD | $982.18M 27.64M USD | 18.00 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.78 0.05 USD |
+1.14
|
$979M 27.55M USD | $2.35M 66.03K USD | $1.75 0.05 USD | $1.81 0.05 USD | $979M 27.55M USD | 5.10 | $0.35 0.009 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.86 4.22 USD |
-1.53
|
$25.05M 27.38M USD | $2.25K 2.46K USD | $3.88 4.24 USD | $3.88 4.24 USD | $25.05M 27.38M USD | 8.39 | $0.46 0.5 USD | |
| Tulikivi Corporation TUZA.SG | $0.4 0.43 USD |
+1.8
|
$24.94M 27.26M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $24.94M 27.26M USD | 7.91 | $0.05 0.05 USD | |
| SANNO Co., Ltd. 3441.T | $896 6.05 USD |
-0.44
|
$4.04B 27.25M USD | $1.6K 10.8 USD | $896 6.05 USD | $906 6.12 USD | $4.04B 27.25M USD | 21.97 | $40.77 0.28 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $332 2.24 USD |
-1.19
|
$4.01B 27.07M USD | $8.3K 56.03 USD | $330 2.23 USD | $336 2.27 USD | $4.01B 27.07M USD | 0 | -$80.97 -0.5 USD | |
| Kyoto Group AS 77K.F | $1.23 1.34 USD |
-1.99
|
$24.71M 27.01M USD | $57 62.31 USD | $1.23 1.34 USD | $1.27 1.39 USD | $24.71M 27.01M USD | 0 | -$0.52 -0.5 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,009 13.56 USD |
+1.41
|
$4B 26.98M USD | $900 6.08 USD | $1,990 13.43 USD | $2,009 13.56 USD | $4B 26.98M USD | 18.62 | $107.88 0.73 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.66 0.08 USD |
-2.94
|
$210.91M 26.97M USD | $30K 3.84K USD | $0.66 0.08 USD | $0.66 0.08 USD | $210.91M 26.97M USD | 0 | -$0.06 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||