Ergebnisseite 91 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.69 0.12 USD |
+4.87
|
₹1.66B 20.11M USD | ₹154.36K 1.87K USD | ₹9.24 0.11 USD | ₹9.77 0.12 USD | ₹1.66B 20.11M USD | 6.33 | ₹1.53 0.02 USD | ||
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
0
|
€18.39M 20.11M USD | €148.00 161.78 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.39M 20.11M USD | 0 | -€0.01 -0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.21 0.04 USD |
0
|
MYR 94.41M 20.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.41M 20.07M USD | 3.00 | MYR 0.07 0.01 USD | ||
| Lyckegård Group AB (publ) LYGRD.ST | SEK 3.02 0.29 USD |
+4.14
|
SEK 205.55M 20.06M USD | SEK 20.05K 1.96K USD | SEK 2.82 0.28 USD | SEK 3.02 0.29 USD | SEK 205.55M 20.06M USD | 43.14 | SEK 0.07 0.006 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.31 0.23 USD |
-3.17
|
SGD 26.62M 19.95M USD | SGD 200.00 149.89 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 26.62M 19.95M USD | 7.62 | SGD 0.04 0.03 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥282 1.9 USD |
+0.36
|
¥3B 19.95M USD | ¥1K 8.78 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥3B 19.95M USD | 18.31 | ¥15 0.1 USD | ||
| Sharc International Systems INTWF | $0.12 — |
-15.38
|
$19.91M — | $24.97K — | $0.09 — | $0.12 — | $19.91M — | 0 | -$0.01 — | ||
| Bansal Roofing Products Limited BRPL.BO | ₹124.50 1.51 USD |
+0.08
|
₹1.64B 19.86M USD | ₹7.55K 91.35 USD | ₹121.20 1.47 USD | ₹125.00 1.51 USD | ₹1.64B 19.86M USD | 15.56 | ₹8.00 0.1 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,255 2.46 USD |
-0.61
|
₩26B 19.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,035 3.05 USD |
0
|
₩26B 19.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
| Sakae Electronics Corporation 7567.T | ¥577 3.89 USD |
+1.58
|
¥3B 19.78M USD | ¥38K 253.81 USD | ¥561 3.79 USD | ¥584 3.94 USD | ¥3B 19.78M USD | 25.70 | ¥22 0.15 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.47 0.24 USD |
+0.88
|
₹1.63B 19.77M USD | ₹20.83K 252.03 USD | ₹19.01 0.23 USD | ₹19.91 0.24 USD | ₹1.63B 19.77M USD | 0 | -₹7.08 -0.08 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 84.30K 2.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Orbital OBTEF | $0.11 — |
0
|
$19.73M — | $10.00K — | $0.10 — | $0.10 — | $19.73M — | 0 | -$0.03 — | ||
| Bharat Road Network Limited BRNL.BO | ₹19.40 0.23 USD |
+0.21
|
₹1.63B 19.7M USD | ₹2.88K 34.89 USD | ₹18.55 0.22 USD | ₹19.78 0.24 USD | ₹1.63B 19.7M USD | 0 | -₹7.08 -0.08 USD | ||
| Santo Corporation 1788.T | ¥4,640 31.32 USD |
+3.11
|
¥3B 19.63M USD | ¥900 6.08 USD | ¥4,535 30.61 USD | ¥4,640 31.32 USD | ¥3B 19.63M USD | 8.94 | ¥519 3.5 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 3.15M 88.59K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
0
|
HK$152.80M 19.54M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.80M 19.54M USD | 0 | -HK$0.18 -0.02 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,113 14.26 USD |
+0.33
|
¥3B 19.51M USD | ¥400 2.7 USD | ¥2,106 14.22 USD | ¥2,113 14.26 USD | ¥3B 19.51M USD | 10.11 | ¥209 1.41 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.38 0.05 USD |
-1.3
|
HK$152.18M 19.46M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.45 0.06 USD | HK$152.18M 19.46M USD | 9.50 | HK$0.04 0.005 USD | ||
| WindowMaster International A/S WMA.CO | DKK 900.00 131.96 USD |
+1.12
|
DKK 132.64M 19.45M USD | DKK 122.00 17.89 USD | DKK 895.00 131.23 USD | DKK 925.00 135.62 USD | DKK 132.64M 19.45M USD | 151.51 | DKK 5.94 0.87 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.50 0.59 USD |
-0.27
|
NT$610.87M 19.41M USD | NT$7.60K 241.56 USD | NT$17.75 0.56 USD | NT$18.55 0.59 USD | NT$610.87M 19.41M USD | 0 | -NT$0.67 -0.02 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹129.85 1.57 USD |
-0.12
|
₹1.60B 19.38M USD | ₹317.00 3.84 USD | ₹125.00 1.51 USD | ₹129.85 1.57 USD | ₹1.60B 19.38M USD | 7.25 | ₹17.91 0.22 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.10 5.57 USD |
0
|
€17.71M 19.36M USD | €2.09K 2.28K USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.71M 19.36M USD | 0 | -€0.12 -0.1 USD | ||
| Catenon, S.A. 8Y9.F | €1.00 1.09 USD |
-5.66
|
€17.69M 19.34M USD | €521.00 569.52 USD | €1.00 1.09 USD | €1.00 1.09 USD | €17.69M 19.34M USD | 12.50 | €0.08 0.09 USD | ||
| M Vest Water AS 7YA.F | €0.50 0.55 USD |
+8.23
|
€17.65M 19.29M USD | €1.94K 2.12K USD | €0.46 0.5 USD | €0.50 0.55 USD | €17.65M 19.29M USD | 0 | -€0.05 -0.05 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.60 0.53 USD |
-2.35
|
NT$606.49M 19.27M USD | NT$29.68K 942.93 USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$606.49M 19.27M USD | 0 | -NT$0.45 -0.01 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
-0.86
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,219 14.98 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| Orvis Corporation 7827.T | ¥1,602 10.81 USD |
-0.56
|
¥3B 19.19M USD | ¥2K 12.83 USD | ¥1,592 10.75 USD | ¥1,612 10.88 USD | ¥3B 19.19M USD | 6.72 | ¥238 1.61 USD | ||
| The Caldwell Partners CWLPF | $0.65 — |
0
|
$19.17M — | $2.00K — | $0.65 — | $0.65 — | $19.17M — | 9.28 | $0.07 — | ||
| KPT Industries Limited KPT.BO | ₹465.30 5.63 USD |
-0.43
|
₹1.58B 19.14M USD | ₹2.27K 27.46 USD | ₹455.00 5.5 USD | ₹482.95 5.84 USD | ₹1.58B 19.14M USD | 13.10 | ₹35.50 0.43 USD | ||
| Eagle Filters Group Oyj C72.F | €0.07 0.08 USD |
-6.31
|
€17.51M 19.14M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.51M 19.14M USD | 0 | -€0.02 -0.02 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.05 0.03 USD |
+2.94
|
THB 679.49M 19.12M USD | THB 3.19M 89.63K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 159.00K 4.47K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 179.00 0.01 USD |
-1.65
|
IDR 298.20B 19.06M USD | IDR 73.20K 4.68 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 298.20B 19.06M USD | 0 | -IDR 13.00 -0.0008 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 366.00 0.43 USD |
-0.95
|
ARS 16.10B 19.04M USD | ARS 11.98K 14.16 USD | ARS 360.00 0.43 USD | ARS 366.50 0.43 USD | ARS 16.10B 19.04M USD | 26.52 | ARS 13.80 0.02 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.60 0.08 USD |
+1.54
|
₹1.57B 19.02M USD | ₹47.71K 577.25 USD | ₹6.45 0.08 USD | ₹6.68 0.08 USD | ₹1.57B 19.02M USD | 0 | -₹0.09 -0.001 USD | ||
| M Vest Water AS MVW.OL | NOK 5.60 0.54 USD |
+6.67
|
NOK 197.66M 18.96M USD | NOK 19.99K 1.92K USD | NOK 5.20 0.5 USD | NOK 5.75 0.55 USD | NOK 197.66M 18.96M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$36.00K 4.6K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mobotix AG MBQ.F | €1.31 1.43 USD |
+20.74
|
€17.30M 18.92M USD | €40.00 43.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €17.30M 18.92M USD | 0 | -€0.18 -0.1 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 672.00M 18.91M USD | THB 234.30K 6.59K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹29.32 0.35 USD |
+0.55
|
₹1.56B 18.84M USD | ₹5.71K 69.06 USD | ₹29.20 0.35 USD | ₹30.75 0.37 USD | ₹1.56B 18.84M USD | 21.71 | ₹1.35 0.02 USD | ||
| DHP India Limited DHPIND.BO | ₹518.50 6.27 USD |
-0.25
|
₹1.56B 18.82M USD | ₹175.00 2.12 USD | ₹518.50 6.27 USD | ₹522.35 6.32 USD | ₹1.56B 18.82M USD | 14.06 | ₹36.87 0.45 USD | ||
| Kesla Oyj KSLA.SG | €5.10 5.57 USD |
0
|
€17.19M 18.79M USD | €0.00 0 USD | €5.04 5.51 USD | €5.20 5.68 USD | €17.19M 18.79M USD | 0 | -€1.32 -1.4 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,625 2.74 USD |
+1.54
|
₩25B 18.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,567 10.58 USD |
-0.19
|
¥3B 18.58M USD | ¥1K 9.45 USD | ¥1,567 10.58 USD | ¥1,573 10.62 USD | ¥3B 18.58M USD | 19.34 | ¥81 0.55 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 78.90K 2.22K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 660.00M 18.57M USD | 10.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 78.90K 2.22K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 660.00M 18.57M USD | 10.71 | THB 0.14 0.003 USD | ||
| CIBL CIBY | $1,700.00 — |
-0.29
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥697 4.7 USD |
+1.31
|
¥3B 18.47M USD | ¥23K 157.96 USD | ¥686 4.63 USD | ¥702 4.74 USD | ¥3B 18.47M USD | 10.41 | ¥67 0.45 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 144.00 0.0092 USD |
-2.04
|
IDR 288.00B 18.4M USD | IDR 445.90K 28.49 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 288.00B 18.4M USD | 0 | IDR 0.00 0 USD | ||
| Cleantek Industries GLKFF | $0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.16 0.18 USD |
-0.39
|
₹1.52B 18.34M USD | ₹23.76K 287.49 USD | ₹15.00 0.18 USD | ₹15.39 0.19 USD | ₹1.52B 18.34M USD | 19.43 | ₹0.78 0.009 USD | ||
| SPAR Group, Inc. PMH.F | €0.59 0.64 USD |
+1.72
|
€16.71M 18.27M USD | €50.00 54.66 USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.71M 18.27M USD | 0 | -€0.93 -1.01 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹15.07 0.18 USD |
-1.57
|
₹1.51B 18.23M USD | ₹6.90K 83.53 USD | ₹14.22 0.17 USD | ₹15.40 0.19 USD | ₹1.51B 18.23M USD | 19.32 | ₹0.78 0.009 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.38 0.08 USD |
+0.95
|
₹1.51B 18.22M USD | ₹9.57K 115.82 USD | ₹6.15 0.07 USD | ₹6.59 0.08 USD | ₹1.51B 18.22M USD | 29.00 | ₹0.22 0.002 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥937 6.33 USD |
+4.69
|
¥3B 18.18M USD | ¥13K 90.45 USD | ¥860 5.81 USD | ¥951 6.42 USD | ¥3B 18.18M USD | 14.28 | ¥66 0.44 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥610 4.12 USD |
+0.33
|
¥3B 18.14M USD | ¥5K 31.05 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥3B 18.14M USD | 4.93 | ¥124 0.83 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.35 0.08 USD |
+1.6
|
₹1.50B 18.13M USD | ₹34.76K 420.51 USD | ₹6.25 0.08 USD | ₹6.64 0.08 USD | ₹1.50B 18.13M USD | 19.84 | ₹0.32 0.003 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥900 6.08 USD |
+0.11
|
¥3B 18.12M USD | ¥100 0.68 USD | ¥900 6.08 USD | ¥900 6.08 USD | ¥3B 18.12M USD | 18.48 | ¥49 0.33 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.48 0.1 USD |
0
|
MYR 85.18M 18.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.18M 18.11M USD | 11.87 | MYR 0.04 0.008 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 262.00 0.02 USD |
-4.38
|
IDR 282.96B 18.08M USD | IDR 7.70K 0.49 USD | IDR 250.00 0.02 USD | IDR 274.00 0.02 USD | IDR 282.96B 18.08M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.75 18.31 USD |
-2.05
|
€16.54M 18.08M USD | €59.00 64.49 USD | €16.75 18.31 USD | €17.35 18.97 USD | €16.54M 18.08M USD | 22.63 | €0.74 0.81 USD | ||
| Reko International Group Inc. REKO.V | CA$4.44 3.29 USD |
+5.71
|
CA$24.35M 18.07M USD | CA$2.20K 1.63K USD | CA$4.20 3.12 USD | CA$4.44 3.29 USD | CA$24.35M 18.07M USD | 8.37 | CA$0.53 0.39 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥876 5.91 USD |
+1.51
|
¥3B 18.06M USD | ¥21K 143.78 USD | ¥868 5.86 USD | ¥887 5.99 USD | ¥3B 18.06M USD | 18.31 | ¥48 0.32 USD | ||
| Energoaparatura SA ENP.WA | PLN 3.60 0.92 USD |
+1.69
|
PLN 70.84M 18M USD | PLN 3.10K 787.94 USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 70.84M 18M USD | 0 | -PLN 0.09 -0.02 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| FSM Holdings Limited 1721.HK | HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,450 9.79 USD |
+1.19
|
¥3B 17.84M USD | ¥1K 9.45 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥3B 17.84M USD | 9.39 | ¥154 1.04 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$10.80 0.34 USD |
-1.82
|
NT$556.69M 17.69M USD | NT$264.01K 8.39K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥873 5.89 USD |
-0.11
|
¥3B 17.68M USD | ¥500 3.38 USD | ¥860 5.81 USD | ¥873 5.89 USD | ¥3B 17.68M USD | 12.04 | ¥72 0.49 USD | ||
| OPT-Sciences OPST | $22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Ecolomondo ECLMF | $0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 8.56K 1.25K USD | DKK 3.19 0.47 USD | DKK 3.26 0.48 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥880 5.94 USD |
+0.46
|
¥3B 17.53M USD | ¥11K 73.58 USD | ¥872 5.89 USD | ¥891 6.01 USD | ¥3B 17.53M USD | 8.09 | ¥109 0.73 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 619.65M 17.44M USD | THB 193.10K 5.43K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 3.06 0.09 USD |
+0.66
|
THB 619.65M 17.44M USD | THB 193.12K 5.43K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$1.22 0.71 USD |
+1.67
|
NZ$30.00M 17.4M USD | NZ$11.00 6.38 USD | NZ$1.22 0.71 USD | NZ$1.22 0.71 USD | NZ$30.00M 17.4M USD | 0 | -NZ$0.06 -0.03 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 94.00 0.0060 USD |
-3.09
|
IDR 271.85B 17.37M USD | IDR 368.80K 23.57 USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 271.85B 17.37M USD | 0 | IDR 0.00 0 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.65 0.59 USD |
-0.9
|
₹1.43B 17.33M USD | ₹8.01K 96.87 USD | ₹48.65 0.59 USD | ₹50.50 0.61 USD | ₹1.43B 17.33M USD | 9.07 | ₹5.36 0.06 USD | ||
| Robot, S.A. RBT.MC | €5.70 6.23 USD |
+0.88
|
€15.84M 17.32M USD | €3.60K 3.93K USD | €5.70 6.23 USD | €5.90 6.45 USD | €15.84M 17.32M USD | 10.75 | €0.53 0.58 USD | ||
| Energoaparatura SA 68D.F | €0.81 0.88 USD |
+0.62
|
€15.84M 17.31M USD | €200.00 218.63 USD | €0.81 0.88 USD | €0.81 0.88 USD | €15.84M 17.31M USD | 0 | -€0.02 -0.02 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥527 3.56 USD |
-1.31
|
¥3B 17.25M USD | ¥17K 114.75 USD | ¥512 3.46 USD | ¥527 3.56 USD | ¥3B 17.25M USD | 7.63 | ¥69 0.47 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,590 2.71 USD |
+1.99
|
₩23B 17.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| itsumo.inc. 7694.T | ¥429 2.9 USD |
-4.88
|
¥3B 17.22M USD | ¥34K 226.81 USD | ¥409 2.76 USD | ¥450 3.04 USD | ¥3B 17.22M USD | 16.31 | ¥26 0.18 USD | ||
| Jyoti Limited JYOTI.BO | ₹61.47 0.74 USD |
+0.62
|
₹1.42B 17.17M USD | ₹28.91K 349.79 USD | ₹60.00 0.73 USD | ₹63.43 0.77 USD | ₹1.42B 17.17M USD | 7.86 | ₹7.82 0.09 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,658 11.19 USD |
+0.06
|
¥3B 17.14M USD | ¥2K 10.8 USD | ¥1,636 11.04 USD | ¥1,658 11.19 USD | ¥3B 17.14M USD | 0 | -¥1,764 -11.9 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,354 1.02 USD |
-4.45
|
₩23B 17.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
| Mirai Works Inc. 6563.T | ¥482 3.25 USD |
+0.21
|
¥3B 17.03M USD | ¥4K 28.35 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥3B 17.03M USD | 22.12 | ¥22 0.15 USD | ||
| National Fittings Limited NATFIT.BO | ₹155.00 1.88 USD |
0
|
₹1.41B 17.03M USD | ₹6.37K 77.08 USD | ₹150.70 1.82 USD | ₹162.45 1.97 USD | ₹1.41B 17.03M USD | 15.46 | ₹10.02 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||