Ergebnisseite 91 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,267 8.55 USD |
+0.32
|
$3.64B 24.59M USD | $1.7K 11.48 USD | $1,241 8.38 USD | $1,273 8.59 USD | $3.64B 24.59M USD | 35.83 | $35.36 0.24 USD | |
| Solwers Oyj 0ST.F | $2.13 2.33 USD |
+0.47
|
$22.48M 24.57M USD | $300 327.94 USD | $2.13 2.33 USD | $2.15 2.35 USD | $22.48M 24.57M USD | 19.36 | $0.11 0.12 USD | |
| e-LogiT co.,ltd. 9327.T | $442 2.98 USD |
-0.9
|
$3.64B 24.56M USD | $195.9K 1.32K USD | $434 2.93 USD | $455 3.07 USD | $3.64B 24.56M USD | 23.42 | $18.87 0.13 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,599 10.79 USD |
+3.83
|
$3.64B 24.55M USD | $4K 27 USD | $1,534 10.35 USD | $1,599 10.79 USD | $3.64B 24.55M USD | 5.54 | $288.13 1.94 USD | |
| CHAR CTRNF | $0.1199 — |
0
|
$24.53M — | $40K — | $0.11 — | $0.11 — | $24.53M — | 0 | -$0.04 — | |
| Printnet Inc. 7805.T | $714 4.82 USD |
+0.85
|
$3.63B 24.51M USD | $6K 40.5 USD | $709 4.79 USD | $716 4.83 USD | $3.63B 24.51M USD | 8.96 | $79.65 0.54 USD | |
| Honyi International Company Limited 4530.TWO | $11.1 0.35 USD |
-0.89
|
$770.75M 24.49M USD | $8K 254.2 USD | $11.1 0.35 USD | $11.45 0.36 USD | $770.75M 24.49M USD | 0 | -$1.12 -0.03 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.18 0.07 USD |
-1.9
|
$2.02B 24.49M USD | $61.76K 747.16 USD | $6.11 0.07 USD | $6.36 0.08 USD | $2.02B 24.49M USD | 14.71 | $0.42 0.005 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $329 2.22 USD |
+0.3
|
$3.63B 24.48M USD | $18.5K 124.88 USD | $325 2.19 USD | $331 2.23 USD | $3.63B 24.48M USD | 0 | -$2.98 -0.02 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$22.25M 24.32M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.32M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
-0.53
|
$22.24M 24.31M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.24M 24.31M USD | 15.00 | $0.05 0.05 USD | |
| Daisan Co., Ltd. 4750.T | $561 3.79 USD |
+0.18
|
$3.6B 24.28M USD | $5.9K 39.83 USD | $559 3.77 USD | $563 3.8 USD | $3.6B 24.28M USD | 10.72 | $52.3 0.35 USD | |
| Masaru Corporation 1795.T | $4,060 27.41 USD |
-0.37
|
$3.6B 24.28M USD | $200 1.35 USD | $4,060 27.41 USD | $4,075 27.51 USD | $3.6B 24.28M USD | 12.75 | $318.26 2.15 USD | |
| FuelCell Energy, Inc. FCELB | $314.01 — |
<0.01
|
$24.27M — | $6 — | $314.01 — | $314.04 — | $24.27M — | 0 | -$0.31 — | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$32.37M 24.26M USD | $10.1K 7.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.37M 24.26M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+3.04
|
$189.6M 24.24M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
0
|
$22.17M 24.23M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| Yamada Servicer Synthetic Office 4351.T | $842 5.68 USD |
0
|
$3.59B 24.21M USD | $800 5.4 USD | $842 5.68 USD | $843 5.69 USD | $3.59B 24.21M USD | 72.46 | $11.62 0.08 USD | |
| BH Global Corporation Limited 911608.TW | $2.93 0.09 USD |
+0.34
|
$760.18M 24.15M USD | $3K 95.33 USD | $2.93 0.09 USD | $2.97 0.09 USD | $760.18M 24.15M USD | 7.14 | $0.41 0.01 USD | |
| Dynamic Design Co., LTD. 145210.KS | $925 0.7 USD |
+0.22
|
$31.97B 24.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.97B 24.13M USD | 0 | $0 0 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
+3.28
|
$22.06M 24.11M USD | $114 124.62 USD | $6.1 6.67 USD | $6.3 6.89 USD | $22.06M 24.11M USD | 9.26 | $0.68 0.74 USD | |
| TENGY ENV 1527.HK | $1.39 0.18 USD |
0
|
$187.65M 23.99M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $187.65M 23.99M USD | 2.01 | $0.69 0.09 USD | |
| Palma Co., Ltd. 3461.T | $525 3.54 USD |
+0.38
|
$3.55B 23.97M USD | $3.2K 21.6 USD | $520 3.51 USD | $525 3.54 USD | $3.55B 23.97M USD | 31.87 | $16.47 0.11 USD | |
| Nansin Co., Ltd. 7399.T | $532 3.59 USD |
+0.76
|
$3.55B 23.94M USD | $1.8K 12.15 USD | $529 3.57 USD | $532 3.59 USD | $3.55B 23.94M USD | 16.68 | $31.89 0.22 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,448 16.52 USD |
-2
|
$3.54B 23.91M USD | $100 0.68 USD | $2,448 16.52 USD | $2,448 16.52 USD | $3.54B 23.91M USD | 0 | -$26.73 -0.1 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| DCM Limited DCM.BO | $105.7 1.28 USD |
-2.36
|
$1.97B 23.88M USD | $3.75K 45.36 USD | $102.1 1.24 USD | $110 1.33 USD | $1.97B 23.88M USD | 9.01 | $11.73 0.14 USD | |
| DCM Limited DCM.NS | $105.59 1.28 USD |
-1.76
|
$1.97B 23.86M USD | $35.58K 430.47 USD | $104.1 1.26 USD | $108.04 1.31 USD | $1.97B 23.86M USD | 9.00 | $11.73 0.14 USD | |
| Crown Equity CRWE | $1.5 — |
0
|
$23.86M — | $94 — | $1.5 — | $1.5 — | $23.86M — | 150.00 | $0.01 — | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.78 0.16 USD |
0
|
$112.18M 23.85M USD | $29.8K 6.34K USD | $0.77 0.16 USD | $0.78 0.16 USD | $112.18M 23.85M USD | 8.61 | $0.09 0.02 USD | |
| Fine Sinter Co., Ltd. 5994.T | $825 5.57 USD |
+1.85
|
$3.53B 23.85M USD | $100 0.68 USD | $825 5.57 USD | $825 5.57 USD | $3.53B 23.85M USD | 0 | -$48.35 -0.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $300 2.03 USD | $4,290 28.96 USD | $4,300 29.03 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,141 7.7 USD |
-0.09
|
$3.53B 23.82M USD | $2.4K 16.2 USD | $1,135 7.66 USD | $1,145 7.73 USD | $3.53B 23.82M USD | 9.36 | $121.85 0.82 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.02999 0.03 USD |
-1.72
|
$21.78M 23.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.78M 23.81M USD | 0 | -$0.06 -0.06 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
0
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| TRUST Holdings Inc. 3286.T | $917 6.19 USD |
-0.43
|
$3.51B 23.72M USD | $7.7K 51.98 USD | $916 6.18 USD | $925 6.24 USD | $3.51B 23.72M USD | 15.50 | $59.13 0.4 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1199 0.09 USD |
0
|
$31.6M 23.68M USD | $37.6K 28.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.6M 23.68M USD | 0 | -$0.01 -0.007 USD | |
| Toabo Corporation 3204.T | $400 2.7 USD |
+0.5
|
$3.51B 23.67M USD | $9.3K 62.78 USD | $398 2.69 USD | $402 2.71 USD | $3.51B 23.67M USD | 4.40 | $90.74 0.61 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
-0.56
|
$21.55M 23.55M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.55M 23.55M USD | 35.80 | $0.01 0.01 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| Harbor Diversified HRBR | $0.4 — |
-19.8
|
$23.43M — | $24.92K — | $0.38 — | $0.45 — | $23.43M — | 0 | -$0.32 — | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $44K 5.63K USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
+0.67
|
$830.5M 23.37M USD | $109.6K 3.08K USD | $1.49 0.04 USD | $1.52 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| PT Mitra Pack Tbk PTMP.JK | $115 0.0073 USD |
+1.77
|
$364.46B 23.29M USD | $128.18M 8.19K USD | $110 0.0070 USD | $122 0.0077 USD | $364.46B 23.29M USD | 33.72 | $3.41 0.0002 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
+2.59
|
$827.01M 23.27M USD | $54.3K 1.53K USD | $1.13 0.03 USD | $1.19 0.03 USD | $827.01M 23.27M USD | 0 | -$0.19 -0.005 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $99.95 3.14 USD |
+0.96
|
$734.4M 23.06M USD | $46.92K 1.47K USD | $98 3.08 USD | $100.5 3.16 USD | $734.4M 23.06M USD | 0 | -$3.16 -0.09 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.64 USD |
+0.69
|
$21.09M 23.06M USD | $4K 4.37K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $21.09M 23.06M USD | 0 | -$0.03 -0.03 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
-2.6
|
$180M 23.02M USD | $68K 8.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $180M 23.02M USD | 12.50 | $0.03 0.003 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $34.65 1.1 USD |
-1.98
|
$723.49M 22.99M USD | $22.02K 699.69 USD | $34.6 1.1 USD | $35.5 1.13 USD | $723.49M 22.99M USD | 30.66 | $1.13 0.04 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $50 1.59 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| Miroku Corporation 7983.T | $1,144 7.72 USD |
+0.44
|
$3.37B 22.78M USD | $1.1K 7.43 USD | $1,120 7.56 USD | $1,148 7.75 USD | $3.37B 22.78M USD | 0 | -$721.2 -4.8 USD | |
| Atech OEM Inc. 6109.TWO | $10.55 0.34 USD |
+3.43
|
$715.55M 22.74M USD | $107.09K 3.4K USD | $10.4 0.33 USD | $10.9 0.35 USD | $715.55M 22.74M USD | 0 | -$1.93 -0.06 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
+0.88
|
$805M 22.65M USD | $324.2K 9.12K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.58 | $0.12 0.003 USD | |
| CONVUM Ltd. 6265.T | $2,199 14.84 USD |
+2.14
|
$3.34B 22.57M USD | $100 0.68 USD | $2,199 14.84 USD | $2,199 14.84 USD | $3.34B 22.57M USD | 13.80 | $159.32 1.08 USD | |
| Howtelevision, Inc. 7064.T | $2,455 16.57 USD |
-0.65
|
$3.34B 22.57M USD | $200 1.35 USD | $2,455 16.57 USD | $2,475 16.71 USD | $3.34B 22.57M USD | 13.74 | $178.65 1.21 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,053 7.11 USD |
+2.13
|
$3.34B 22.53M USD | $4.7K 31.73 USD | $1,035 6.99 USD | $1,084 7.32 USD | $3.34B 22.53M USD | 11.34 | $92.79 0.63 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0074 USD |
-3.33
|
$176.07M 22.51M USD | $220K 28.13K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $176.07M 22.51M USD | 0 | -$0.01 -0.001 USD | |
| Akasaka Diesels Limited 6022.T | $2,490 16.81 USD |
-0.2
|
$3.33B 22.5M USD | $5.9K 39.83 USD | $2,434 16.43 USD | $2,501 16.88 USD | $3.33B 22.5M USD | 87.55 | $28.44 0.19 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.86 0.1 USD |
+0.9
|
$1.86B 22.44M USD | $9.67K 117.04 USD | $7.63 0.09 USD | $7.95 0.1 USD | $1.86B 22.44M USD | 112.28 | $0.07 0.0008 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.5 1.71 USD |
+2.64
|
$229.59M 22.41M USD | $2K 195.52 USD | $16.6 1.62 USD | $17.6 1.72 USD | $229.59M 22.41M USD | 19.02 | $0.92 0.09 USD | |
| RKEC Projects Limited RKEC.NS | $77.18 0.93 USD |
-0.1
|
$1.85B 22.4M USD | $39.95K 483.28 USD | $76.8 0.93 USD | $78.14 0.95 USD | $1.85B 22.4M USD | 9.23 | $8.36 0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.83 0.09 USD |
+1.69
|
$1.85B 22.36M USD | $70.41K 851.83 USD | $7.55 0.09 USD | $7.97 0.1 USD | $1.85B 22.36M USD | 111.85 | $0.07 0.0008 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.8 1.9 USD |
-0.87
|
$1.85B 22.35M USD | $7.36K 89.01 USD | $156 1.89 USD | $159.64 1.93 USD | $1.85B 22.35M USD | 33.57 | $4.67 0.06 USD | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,775 25.48 USD |
+2.58
|
$3.29B 22.2M USD | $9.8K 66.15 USD | $3,680 24.84 USD | $3,790 25.58 USD | $3.29B 22.2M USD | 9.29 | $406.27 2.74 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.7 0.76 USD |
-0.81
|
$1.83B 22.15M USD | $46.84K 566.72 USD | $61.34 0.74 USD | $64.45 0.78 USD | $1.83B 22.15M USD | 10.19 | $6.15 0.07 USD | |
| Kudo Corporation 1764.T | $2,636 17.79 USD |
+1.27
|
$3.28B 22.14M USD | $500 3.38 USD | $2,616 17.66 USD | $2,636 17.79 USD | $3.28B 22.14M USD | 7.33 | $359.21 2.42 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.44 0.76 USD |
-0.48
|
$1.83B 22.12M USD | $1.58K 19.12 USD | $61.25 0.74 USD | $63.36 0.77 USD | $1.83B 22.12M USD | 10.15 | $6.15 0.07 USD | |
| CVD Equipment Corporation 0V3.F | $2.84 3.1 USD |
+5.97
|
$20.18M 22.06M USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $20.18M 22.06M USD | 0 | -$0.01 -0.01 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,956 19.95 USD |
+0.2
|
$3.26B 22.04M USD | $600 4.05 USD | $2,930 19.78 USD | $2,956 19.95 USD | $3.26B 22.04M USD | 8.22 | $359.31 2.43 USD | |
| Altech Co., Ltd. 9972.T | $237 1.6 USD |
-0.84
|
$3.26B 22.03M USD | $39.1K 263.94 USD | $236 1.59 USD | $242 1.63 USD | $3.26B 22.03M USD | 0 | -$7.17 -0.04 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $61.46 0.74 USD |
-1.11
|
$1.82B 22.01M USD | $18.94K 229.18 USD | $61 0.74 USD | $62 0.75 USD | $1.82B 22.01M USD | 10.02 | $6.13 0.07 USD | |
| Globus Maritime Limited 0G93.F | $0.9499 1.04 USD |
+2.7
|
$20.1M 21.97M USD | $13 14.21 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $20.1M 21.97M USD | 0 | -$0.03 -0.03 USD | |
| PT Shield On Service Tbk SOSS.JK | $430 0.03 USD |
-0.46
|
$343.75B 21.97M USD | $6.9K 0.44 USD | $420 0.03 USD | $432 0.03 USD | $343.75B 21.97M USD | 9.72 | $44.23 0.002 USD | |
| Nichidai Corporation 6467.T | $360 2.43 USD |
+0.84
|
$3.25B 21.95M USD | $5.5K 37.13 USD | $355 2.4 USD | $360 2.43 USD | $3.25B 21.95M USD | 57.60 | $6.25 0.04 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.58 0.07 USD |
-2.27
|
$779.91M 21.94M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $779.91M 21.94M USD | 6.78 | $0.38 0.01 USD | |
| Advanex Inc. 5998.T | $791 5.34 USD |
+1.15
|
$3.25B 21.92M USD | $3.8K 25.65 USD | $780 5.27 USD | $791 5.34 USD | $3.25B 21.92M USD | 0 | -$153.1 -1.03 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.64 0.36 USD |
+0.55
|
$223.9M 21.86M USD | $922 90 USD | $3.62 0.35 USD | $3.64 0.36 USD | $223.9M 21.86M USD | 8.87 | $0.41 0.04 USD | |
| Bharat Road Network Limited BRNL.NS | $21.29 0.26 USD |
+3.96
|
$1.81B 21.85M USD | $320.37K 3.88K USD | $20.23 0.24 USD | $21.5 0.26 USD | $1.81B 21.85M USD | 1.31 | $16.22 0.2 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.62 0.07 USD |
-1.5
|
$776.11M 21.84M USD | $1.12M 31.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $776.11M 21.84M USD | 0 | -$0.84 -0.02 USD | |
| MT Genex Corporation 9820.T | $2,995 20.22 USD |
-0.17
|
$3.22B 21.76M USD | $600 4.05 USD | $2,995 20.22 USD | $3,000 20.25 USD | $3.22B 21.76M USD | 12.15 | $246.3 1.66 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
-0.67
|
$338.6B 21.64M USD | $125.2K 8 USD | $146 0.0093 USD | $150 0.0095 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| Mirai Works Inc. 6563.T | $598 4.04 USD |
+0.84
|
$3.2B 21.63M USD | $17.9K 120.83 USD | $593 4 USD | $605 4.08 USD | $3.2B 21.63M USD | 35.13 | $17.02 0.11 USD | |
| BOA Concept SAS ALBOA.PA | $20.5 22.41 USD |
+0.99
|
$19.78M 21.63M USD | $42 45.91 USD | $20.2 22.08 USD | $20.7 22.63 USD | $19.78M 21.63M USD | 97.61 | $0.21 0.23 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
+2.03
|
$338.24B 21.61M USD | $631K 40.32 USD | $296 0.02 USD | $304 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| Bharat Road Network Limited BRNL.BO | $21.16 0.26 USD |
+2.82
|
$1.79B 21.61M USD | $80.14K 969.56 USD | $20.2 0.24 USD | $21.6 0.26 USD | $1.79B 21.61M USD | 1.30 | $16.22 0.2 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $4.58 0.93 USD |
-0.22
|
$106.18M 21.52M USD | $600 121.61 USD | $4.4 0.89 USD | $4.58 0.93 USD | $106.18M 21.52M USD | 5.20 | $0.88 0.18 USD | |
| Enogia SAS 7BZ.F | $3.08 3.37 USD |
0
|
$19.68M 21.51M USD | $32 34.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.68M 21.51M USD | 0 | -$0.16 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $7 7.65 USD |
0
|
$19.64M 21.47M USD | $73 79.8 USD | $7 7.65 USD | $7 7.65 USD | $19.64M 21.47M USD | 0 | -$1.05 -1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||