Ergebnisseite 94 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wise Group AB (publ)
WISE.ST
SE
|
SEK 11.05 1.08 USD |
-2.21
|
SEK 98.00M 9.57M USD | SEK 3.84K 374.83 USD | SEK 10.70 1.04 USD | SEK 11.15 1.09 USD | SEK 98.00M 9.57M USD | 0 | -SEK 1.99 -0.1 USD | ||
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 149.51B 9.55M USD | IDR 831.60K 53.14 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 149.51B 9.55M USD | 3.08 | IDR 32.13 0.002 USD | ||
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
-1.4
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
CAREER CO., LTD.
6198.T
JP
|
¥184 1.13 USD |
0
|
¥2B 9.51M USD | ¥900 5.55 USD | ¥183 1.13 USD | ¥184 1.13 USD | ¥2B 9.51M USD | 0 | -¥18 -0.1 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$1.00 0.03 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 44.56M 9.47M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 44.56M 9.47M USD | 4.50 | MYR 0.14 0.03 USD | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.92 1.06 USD |
+9.52
|
€8.16M 9.42M USD | €2.72K 3.14K USD | €0.87 1.01 USD | €0.92 1.06 USD | €8.16M 9.42M USD | 0 | -€0.18 -0.2 USD | ||
SSH Group Limited
JRSA.F
DE
|
€0.07 0.09 USD |
+0.68
|
€8.16M 9.42M USD | €3.00K 3.46K USD | €0.07 0.09 USD | €0.07 0.09 USD | €8.16M 9.42M USD | 7.40 | €0.01 0.01 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.98 1.13 USD |
+4.28
|
€8.13M 9.39M USD | €3.78K 4.36K USD | €0.89 1.02 USD | €0.99 1.14 USD | €8.13M 9.39M USD | 0 | -€0.15 -0.1 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.31 0.26 USD |
+2.95
|
₹773.73M 9.36M USD | ₹7.79K 94.26 USD | ₹20.55 0.25 USD | ₹21.87 0.26 USD | ₹773.73M 9.36M USD | 355.16 | ₹0.06 0.0007 USD | ||
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.11 0.08 USD |
+8.91
|
SGD 12.49M 9.36M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.49M 9.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹152.81 1.85 USD |
+1.87
|
₹767.25M 9.28M USD | ₹2.27K 27.45 USD | ₹151.50 1.83 USD | ₹153.50 1.86 USD | ₹767.25M 9.28M USD | 10.43 | ₹14.64 0.18 USD | ||
|
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.30 9.58 USD |
+3.75
|
€8.03M 9.27M USD | €45.00 51.95 USD | €8.30 9.58 USD | €8.30 9.58 USD | €8.03M 9.27M USD | 0 | -€0.66 -0.7 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 53.50K 1.51K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.34 0.4 USD |
-5.49
|
€8.02M 9.26M USD | €2.24K 2.58K USD | €0.34 0.4 USD | €0.48 0.55 USD | €8.02M 9.26M USD | 34.39 | €0.01 0.01 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 43.48M 9.25M USD | MYR 18.30K 3.89K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 43.48M 9.25M USD | 5.56 | MYR 0.08 0.02 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€4.00 4.62 USD |
+0.76
|
€7.99M 9.22M USD | €2.40K 2.76K USD | €3.97 4.58 USD | €4.00 4.62 USD | €7.99M 9.22M USD | 0 | -€0.21 -0.2 USD | ||
KAP AG
IUR.F
DE
|
€1.03 1.18 USD |
+3.12
|
€7.96M 9.19M USD | €100.00 115.43 USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.96M 9.19M USD | 0 | -€8.11 -9.3 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.57 0.66 USD |
-26.79
|
€7.88M 9.1M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €7.88M 9.1M USD | 14.34 | €0.04 0.05 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.21 2.55 USD |
-7.53
|
€7.80M 9M USD | €0.00 0 USD | €2.21 2.55 USD | €2.41 2.78 USD | €7.80M 9M USD | 20.09 | €0.11 0.13 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$12.87M 8.99M USD | A$6.98K 4.88K USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$12.87M 8.99M USD | 31.50 | A$0.01 0.006 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹33.40 0.4 USD |
+1.83
|
₹741.48M 8.97M USD | ₹188.00 2.27 USD | ₹33.40 0.4 USD | ₹33.80 0.41 USD | ₹741.48M 8.97M USD | 0 | -₹15.96 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.55 0.37 USD |
-0.49
|
₹740.25M 8.96M USD | ₹736.00 8.9 USD | ₹29.41 0.36 USD | ₹30.70 0.37 USD | ₹740.25M 8.96M USD | 0 | -₹12.76 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.51 0.37 USD |
-0.59
|
₹739.28M 8.94M USD | ₹9.65K 116.77 USD | ₹30.12 0.36 USD | ₹31.50 0.38 USD | ₹739.28M 8.94M USD | 0 | -₹12.76 -0.1 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥310 1.91 USD |
-0.96
|
¥1B 8.91M USD | ¥9K 57.35 USD | ¥307 1.89 USD | ¥313 1.93 USD | ¥1B 8.91M USD | 6.35 | ¥49 0.3 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 38.40K 1.08K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 38.40K 1.08K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | THB 0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹155.00 1.88 USD |
0
|
₹736.25M 8.91M USD | ₹155.00 1.88 USD | ₹151.50 1.83 USD | ₹155.00 1.88 USD | ₹736.25M 8.91M USD | 10.58 | ₹14.64 0.18 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.85 4.44 USD |
-1.53
|
€7.69M 8.88M USD | €650.00 750.32 USD | €3.85 4.44 USD | €3.85 4.44 USD | €7.69M 8.88M USD | 0 | -€0.21 -0.2 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹66.87 0.81 USD |
-5.14
|
₹730.38M 8.84M USD | ₹1.59K 19.18 USD | ₹65.70 0.79 USD | ₹70.00 0.85 USD | ₹730.38M 8.84M USD | 238.82 | ₹0.28 0.003 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 11.70M 8.77M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.70M 8.77M USD | 5.25 | SGD 0.02 0.01 USD | ||
GOLDENGREEN DELISTED
002808.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥59.14M 8.73M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥59.14M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹102.13 1.24 USD |
+3.34
|
₹718.82M 8.7M USD | ₹3.11K 37.57 USD | ₹94.16 1.14 USD | ₹103.49 1.25 USD | ₹718.82M 8.7M USD | 0 | -₹2.37 -0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.86 0.05 USD |
+0.26
|
₹718.71M 8.7M USD | ₹3.37K 40.74 USD | ₹3.60 0.04 USD | ₹3.86 0.05 USD | ₹718.71M 8.7M USD | 2.52 | ₹1.53 0.02 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 305.75M 8.6M USD | THB 59.30K 1.67K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 305.75M 8.6M USD | 9.00 | THB 0.05 0.001 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹69.10 0.84 USD |
+3.75
|
₹709.58M 8.58M USD | ₹18.34K 221.85 USD | ₹66.00 0.8 USD | ₹69.45 0.84 USD | ₹709.58M 8.58M USD | 222.90 | ₹0.31 0.003 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.40 0.78 USD |
0
|
₹706.08M 8.54M USD | ₹10.00K 120.98 USD | ₹58.13 0.7 USD | ₹64.40 0.78 USD | ₹706.08M 8.54M USD | 18.94 | ₹3.40 0.04 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,150.00 32.51 USD |
-2.45
|
ILA 2.91B 8.5M USD | ILA 17.41K 50.78 USD | ILA 11,050.00 32.22 USD | ILA 11,390.00 33.21 USD | ILA 2.91B 8.5M USD | 259.30 | ILA 0.43 0.001 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 3.20K 90.04 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 3.20K 90.04 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$267.42M 8.5M USD | NT$4.00K 127.16 USD | NT$7.80 0.25 USD | NT$8.05 0.26 USD | NT$267.42M 8.5M USD | 0 | -NT$0.04 -0.001 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹698.30 8.45 USD |
-4.99
|
₹701.79M 8.49M USD | ₹122.00 1.48 USD | ₹698.25 8.45 USD | ₹698.30 8.45 USD | ₹701.79M 8.49M USD | 10.02 | ₹69.68 0.84 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.01 1.49 USD |
-4.29
|
CA$11.42M 8.47M USD | CA$900.00 667.85 USD | CA$2.01 1.49 USD | CA$2.01 1.49 USD | CA$11.42M 8.47M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩902 0.68 USD |
-9.89
|
₩11B 8.41M USD | ₩314K 237.32 USD | ₩900 0.68 USD | ₩1,004 0.76 USD | ₩11B 8.41M USD | 0 | ₩0 0 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 297.50M 8.37M USD | THB 81.70K 2.3K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.70 0.04 USD |
-1.33
|
₹688.92M 8.33M USD | ₹38.12K 461.15 USD | ₹3.70 0.04 USD | ₹3.83 0.05 USD | ₹688.92M 8.33M USD | 2.41 | ₹1.53 0.02 USD | ||
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
0
|
PLN 32.78M 8.33M USD | PLN 3.00 0.76 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹57.94 0.7 USD |
+3.41
|
₹687.57M 8.32M USD | ₹53.00 0.64 USD | ₹56.05 0.68 USD | ₹58.20 0.7 USD | ₹687.57M 8.32M USD | 9.49 | ₹6.10 0.07 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 48.00 0.0030 USD |
-5.88
|
IDR 129.60B 8.28M USD | IDR 2.60M 166.14 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 129.60B 8.28M USD | 214.28 | IDR 0.22 0.00001 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.96 1.26 USD |
0
|
PLN 32.26M 8.2M USD | PLN 771.00 195.97 USD | PLN 4.96 1.26 USD | PLN 4.98 1.27 USD | PLN 32.26M 8.2M USD | 15.03 | PLN 0.33 0.08 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 290.88M 8.18M USD | THB 400.50K 11.27K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹33.07 0.4 USD |
-4.06
|
₹666.40M 8.06M USD | ₹14.45K 174.82 USD | ₹32.81 0.4 USD | ₹34.81 0.42 USD | ₹666.40M 8.06M USD | 6.35 | ₹5.20 0.06 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹110.05 1.33 USD |
+0.96
|
₹660.30M 7.99M USD | ₹10.00 0.12 USD | ₹109.00 1.32 USD | ₹110.05 1.33 USD | ₹660.30M 7.99M USD | 26.07 | ₹4.22 0.05 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.77 0.19 USD |
-2.65
|
₹659.31M 7.98M USD | ₹59.23K 716.57 USD | ₹15.60 0.19 USD | ₹16.38 0.2 USD | ₹659.31M 7.98M USD | 0 | -₹2.57 -0.03 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 124.80B 7.98M USD | IDR 821.80K 52.51 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 124.80B 7.98M USD | 0 | IDR 0.00 0 USD | ||
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 85.00 0.0054 USD |
-3.41
|
IDR 124.15B 7.93M USD | IDR 3.06M 195.67 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 124.15B 7.93M USD | 5.99 | IDR 14.19 0.0009 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 123.60B 7.9M USD | IDR 4.01M 256.12 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 123.60B 7.9M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$1.20K 153.44 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.91 0.09 USD |
0
|
SEK 80.32M 7.84M USD | SEK 217.00 21.18 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 80.32M 7.84M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.71 0.43 USD |
-3.12
|
PLN 30.69M 7.8M USD | PLN 1.15K 292.05 USD | PLN 1.68 0.43 USD | PLN 1.71 0.43 USD | PLN 30.69M 7.8M USD | 21.31 | PLN 0.08 0.02 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 36.63M 7.79M USD | MYR 300.00 63.79 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 36.63M 7.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹58.00 0.7 USD |
-2.52
|
₹633.74M 7.67M USD | ₹210.00 2.54 USD | ₹58.00 0.7 USD | ₹59.79 0.72 USD | ₹633.74M 7.67M USD | 0 | -₹27.14 -0.3 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 230.00 0.01 USD |
-3.36
|
IDR 119.64B 7.65M USD | IDR 168.60K 10.77 USD | IDR 222.00 0.01 USD | IDR 250.00 0.02 USD | IDR 119.64B 7.65M USD | 0 | -IDR 8.27 -0.0005 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 119.29B 7.62M USD | IDR 1.30M 82.87 USD | IDR 53.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 119.29B 7.62M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.40 0.01 USD |
-9.09
|
THB 270.68M 7.62M USD | THB 1.13M 31.74K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 270.68M 7.62M USD | 0 | THB 0.00 0 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.90 0.02 USD |
-3.06
|
₹625.02M 7.56M USD | ₹4.16K 50.38 USD | ₹1.90 0.02 USD | ₹1.92 0.02 USD | ₹625.02M 7.56M USD | 0 | -₹14.49 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.90 0.02 USD |
-0.52
|
₹625.02M 7.56M USD | ₹67.37K 815.09 USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹625.02M 7.56M USD | 0 | -₹14.66 -0.1 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,590.00 10.47 USD |
+1.9
|
ILA 2.57B 7.5M USD | ILA 63.48K 185.11 USD | ILA 3,462.00 10.1 USD | ILA 3,673.00 10.71 USD | ILA 2.57B 7.5M USD | 50.56 | ILA 0.71 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
