Ergebnisseite 94 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,468 9.91 USD |
0
|
$2.25B 15.17M USD | $1.6K 10.8 USD | $1,467 9.9 USD | $1,477 9.97 USD | $2.25B 15.17M USD | 5.64 | $259.84 1.75 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.19 0.03 USD |
-0.83
|
$538.63M 15.16M USD | $2.3K 64.72 USD | $1.19 0.03 USD | $1.24 0.03 USD | $538.63M 15.16M USD | 9.15 | $0.13 0.003 USD | |
| Ecomic Co., Ltd 3802.T | $478 3.23 USD |
+0.84
|
$2.24B 15.14M USD | $6.2K 41.85 USD | $475 3.21 USD | $478 3.23 USD | $2.24B 15.14M USD | 51.78 | $9.23 0.06 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $3.3K 2.45K USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| Arka Berhad 7218.KL | $1.08 0.23 USD |
0
|
$71.18M 15.14M USD | $7.1K 1.51K USD | $1.08 0.23 USD | $1.08 0.23 USD | $71.18M 15.14M USD | 0 | -$0.13 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.64 0.21 USD |
-0.84
|
$1.25B 15.13M USD | $10.67K 129.04 USD | $17.5 0.21 USD | $17.82 0.22 USD | $1.25B 15.13M USD | 15.61 | $1.13 0.01 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 13.81 | $0.59 0.64 USD | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Consec Corporation 9895.T | $1,269 8.57 USD |
+0.32
|
$2.23B 15.07M USD | $1K 6.75 USD | $1,262 8.52 USD | $1,269 8.57 USD | $2.23B 15.07M USD | 0 | -$116.6 -0.7 USD | |
| Takase Corporation 9087.T | $1,105 7.46 USD |
-1.34
|
$2.22B 14.99M USD | $400 2.7 USD | $1,100 7.43 USD | $1,105 7.46 USD | $2.22B 14.99M USD | 14.32 | $77.13 0.52 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.88 0.1 USD |
-1.38
|
$1.23B 14.89M USD | $531.61K 6.43K USD | $7.8 0.09 USD | $8.21 0.1 USD | $1.23B 14.89M USD | 25.41 | $0.31 0.003 USD | |
| Aplab Limited APLAB.BO | $48.95 0.59 USD |
-1.98
|
$1.23B 14.89M USD | $8.85K 107.06 USD | $48.95 0.59 USD | $49.1 0.59 USD | $1.23B 14.89M USD | 349.64 | $0.14 0.001 USD | |
| Wilhelmina WHLM | $3.02 — |
-2.58
|
$14.86M — | $13 — | $3.02 — | $3.02 — | $14.86M — | 23.23 | $0.13 — | |
| PUDO Inc. PDO.CN | $0.2999 0.22 USD |
0
|
$19.99M 14.84M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $19.99M 14.84M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8299 0.02 USD |
0
|
$523.9M 14.74M USD | $136.8K 3.85K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $523.9M 14.74M USD | 0 | -$1.21 -0.03 USD | |
| Nepa AB (publ) NEPA.ST | $19.2 1.87 USD |
-0.26
|
$150.97M 14.74M USD | $5.21K 508.95 USD | $19 1.85 USD | $19.75 1.93 USD | $150.97M 14.74M USD | 0 | -$2.05 -0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $269 1.82 USD |
+1.89
|
$2.18B 14.71M USD | $14.6K 98.55 USD | $263 1.78 USD | $269 1.82 USD | $2.18B 14.71M USD | 15.64 | $17.19 0.12 USD | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,700 159.5 USD |
+2.24
|
$5.01B 14.62M USD | $25.06K 73.08 USD | $53,400 155.71 USD | $54,700 159.5 USD | $5.01B 14.62M USD | 35.86 | $15.25 0.04 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.14 0.02 USD |
+18.33
|
$114.17M 14.6M USD | $516K 65.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $114.17M 14.6M USD | 14.20 | $0.01 0.001 USD | |
| Fuego Enterprises FUGI | $0.01 — |
+900
|
$14.6M — | $51.62K — | $0.01 — | $0.01 — | $14.6M — | 0 | $0 — | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $595 57.08 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39.71 0.48 USD |
0
|
$1.2B 14.56M USD | $9.06K 109.66 USD | $37.72 0.46 USD | $39.71 0.48 USD | $1.2B 14.56M USD | 46.71 | $0.85 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
-1.44
|
$226.98B 14.5M USD | $450.7K 28.8 USD | $134 0.0085 USD | $140 0.0089 USD | $226.98B 14.5M USD | 0 | -$5.93 -0.0003 USD | |
| Trustcash TCHH | $0.0001 — |
+900
|
$14.48M — | $100K — | $0 — | $0 — | $14.48M — | 0 | $0 — | |
| Schulte-Schlagbaum AG SSS.DU | $238 260.17 USD |
+0.85
|
$13.21M 14.44M USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $13.21M 14.44M USD | 0 | -$62.02 -67.7 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.19 0.03 USD |
-0.83
|
$511.7M 14.4M USD | $2.31K 64.86 USD | $1.19 0.03 USD | $1.24 0.03 USD | $511.7M 14.4M USD | 9.15 | $0.13 0.003 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Ito Yogyo Co., Ltd 5287.T | $723 4.88 USD |
+3.29
|
$2.13B 14.35M USD | $57K 384.77 USD | $700 4.73 USD | $728 4.91 USD | $2.13B 14.35M USD | 6.09 | $118.64 0.8 USD | |
| Omni-Lite Industries Canada OLNCF | $0.93 — |
+8.67
|
$14.35M — | $109.4K — | $0.8399 — | $0.93 — | $14.35M — | 46.27 | $0.02 — | |
| Concrete Leveling Systems CLEV | $1.02 — |
-10.13
|
$14.31M — | $1.22K — | $1.15 — | $1.15 — | $14.31M — | 0 | $0 — | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
0
|
$67.18M 14.28M USD | $1.2K 255.16 USD | $0.32 0.07 USD | $0.32 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
-2.62
|
$2.11B 14.26M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $2.11B 14.26M USD | 4.25 | $788.09 5.32 USD | |
| Beardsell Limited BEARDSELL.NS | $29.82 0.36 USD |
+0.37
|
$1.18B 14.23M USD | $35.25K 426.41 USD | $29.8 0.36 USD | $30.29 0.37 USD | $1.18B 14.23M USD | 13.19 | $2.26 0.03 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.98M 14.19M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.98M 14.19M USD | 6.88 | $0.09 0.1 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8299 0.02 USD |
+5.06
|
$503.98M 14.18M USD | $854.27K 24.04K USD | $0.76 0.02 USD | $0.92 0.03 USD | $503.98M 14.18M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8299 0.02 USD |
+5.06
|
$503.98M 14.18M USD | $854.2K 24.03K USD | $0.76 0.02 USD | $0.92 0.03 USD | $503.98M 14.18M USD | 0 | $0 0 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $935 6.31 USD |
0
|
$2.1B 14.15M USD | $1.2K 8.1 USD | $935 6.31 USD | $936 6.32 USD | $2.1B 14.15M USD | 24.32 | $38.43 0.26 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $1.03M 28.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Zecon Berhad 7028.KL | $0.44 0.09 USD |
+1.15
|
$66.5M 14.14M USD | $10K 2.13K USD | $0.44 0.09 USD | $0.44 0.09 USD | $66.5M 14.14M USD | 1.25 | $0.35 0.07 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
+1.98
|
$12.92M 14.12M USD | $11.25K 12.3K USD | $2.02 2.21 USD | $2.1 2.3 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Slogan Inc. 9253.T | $810 5.47 USD |
+3.18
|
$2.09B 14.09M USD | $98.8K 666.93 USD | $794 5.36 USD | $935 6.31 USD | $2.09B 14.09M USD | 24.87 | $32.56 0.22 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.53 0.4 USD |
+0.95
|
$18.79M 14.08M USD | $300 224.84 USD | $0.53 0.4 USD | $0.53 0.4 USD | $18.79M 14.08M USD | 7.57 | $0.07 0.05 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Ireka Corporation Berhad 8834.KL | $0.2899 0.06 USD |
+9.43
|
$66.06M 14.05M USD | $38.1K 8.1K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $66.06M 14.05M USD | 0 | -$0.15 -0.03 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $1K 254.17 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.01 0.21 USD |
0
|
$65.75M 13.98M USD | $100 21.26 USD | $1.01 0.21 USD | $1.01 0.21 USD | $65.75M 13.98M USD | 0 | -$0.32 -0.06 USD | |
| ACTi Corporation 5240.TWO | $16.45 0.52 USD |
-0.6
|
$437.27M 13.89M USD | $1.5K 47.69 USD | $16.45 0.52 USD | $16.45 0.52 USD | $437.27M 13.89M USD | 24.55 | $0.67 0.02 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,725 2.06 USD |
+0.93
|
$18.37B 13.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.37B 13.86M USD | 0 | $0 0 USD | |
| BCC Co., Ltd. 7376.T | $1,845 12.45 USD |
+1.1
|
$2.05B 13.85M USD | $200 1.35 USD | $1,845 12.45 USD | $1,865 12.59 USD | $2.05B 13.85M USD | 0 | -$35.06 -0.2 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.46 1.6 USD |
+1.39
|
$12.64M 13.81M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.64M 13.81M USD | 14.59 | $0.1 0.11 USD | |
| Daiun Co.,Ltd. 9363.T | $421 2.84 USD |
-0.47
|
$2.04B 13.78M USD | $5.8K 39.15 USD | $418 2.82 USD | $424 2.86 USD | $2.04B 13.78M USD | 8.11 | $51.87 0.35 USD | |
| Placo Co., Ltd. 6347.T | $216 1.46 USD |
-0.92
|
$2.03B 13.73M USD | $18.4K 124.21 USD | $216 1.46 USD | $224 1.51 USD | $2.03B 13.73M USD | 0 | -$10.71 -0.07 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Inbound Tech Inc. 7031.T | $851 5.74 USD |
+0.47
|
$2.03B 13.68M USD | $1.6K 10.8 USD | $824 5.56 USD | $851 5.74 USD | $2.03B 13.68M USD | 0 | -$169.3 -1.1 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $53.56 0.65 USD |
-2.37
|
$1.13B 13.66M USD | $306 3.7 USD | $53.51 0.65 USD | $54.6 0.66 USD | $1.13B 13.66M USD | 48.69 | $1.1 0.01 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
-3.8
|
$485.3M 13.65M USD | $21.2K 596.51 USD | $0.76 0.02 USD | $0.78 0.02 USD | $485.3M 13.65M USD | 6.33 | $0.12 0.003 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $32.5 1.02 USD |
-2.93
|
$433.45M 13.61M USD | $79.15K 2.49K USD | $32 1 USD | $32.7 1.03 USD | $433.45M 13.61M USD | 3250.00 | $0.01 0.0003 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
+3.33
|
$12.4M 13.55M USD | $6.15K 6.72K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
+4.44
|
$12.38M 13.53M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.38M 13.53M USD | 11.19 | $0.63 0.69 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $254 0.02 USD |
+0.79
|
$211.55B 13.52M USD | $1.24M 79.08 USD | $250 0.02 USD | $256 0.02 USD | $211.55B 13.52M USD | 24.44 | $10.39 0.0006 USD | |
| KITAC Corporation 4707.T | $356 2.4 USD |
0
|
$1.99B 13.46M USD | $2.4K 16.2 USD | $353 2.38 USD | $356 2.4 USD | $1.99B 13.46M USD | 5.72 | $62.19 0.42 USD | |
| Kensoh Co.,Ltd. 7939.T | $527 3.56 USD |
+0.38
|
$1.99B 13.46M USD | $1.7K 11.48 USD | $526 3.55 USD | $528 3.56 USD | $1.99B 13.46M USD | 11.37 | $46.32 0.31 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
-0.31
|
$12.22M 13.36M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.22M 13.36M USD | 0 | -$0.38 -0.4 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
+3.09
|
$1.98B 13.36M USD | $228.9K 1.55K USD | $162 1.09 USD | $172 1.16 USD | $1.98B 13.36M USD | 13.95 | $11.97 0.08 USD | |
| PT Indo Straits Tbk PTIS.JK | $380 0.02 USD |
+1.06
|
$209.06B 13.36M USD | $12.7K 0.81 USD | $360 0.02 USD | $384 0.02 USD | $209.06B 13.36M USD | 0 | -$3.27 -0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $14.44 0.17 USD |
+1.83
|
$1.1B 13.36M USD | $222.16K 2.69K USD | $13.48 0.16 USD | $14.69 0.18 USD | $1.1B 13.36M USD | 9.50 | $1.52 0.02 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.79 0.17 USD |
0
|
$62.79M 13.35M USD | $100 21.26 USD | $0.79 0.17 USD | $0.79 0.17 USD | $62.79M 13.35M USD | 0 | -$0.02 -0.004 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
-0.72
|
$208.41B 13.32M USD | $1.38M 88.41 USD | $137 0.0087 USD | $143 0.0091 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| Alue Co.,Ltd. 7043.T | $774 5.22 USD |
+0.78
|
$1.97B 13.28M USD | $2.1K 14.18 USD | $765 5.16 USD | $774 5.22 USD | $1.97B 13.28M USD | 0 | -$29.03 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $408 2.75 USD |
+0.49
|
$1.95B 13.19M USD | $1.4K 9.45 USD | $408 2.75 USD | $411 2.77 USD | $1.95B 13.19M USD | 11.48 | $35.54 0.24 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| Federal Screw Works FSCR | $9.45 — |
+9.37
|
$13.06M — | $100 — | $9.45 — | $9.45 — | $13.06M — | 0 | -$0.65 — | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Knusford Berhad 5035.KL | $0.6099 0.13 USD |
0
|
$60.78M 12.92M USD | $26K 5.53K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $60.78M 12.92M USD | 5.54 | $0.11 0.02 USD | |
| Fluence Corporation Limited 4SVE.F | $0.009499 0.01 USD |
-50
|
$11.77M 12.87M USD | $22.5K 24.6K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Orbital OBTEF | $0.0005 — |
0
|
$12.86M — | $123 — | $0.07 — | $0.07 — | $12.86M — | 0 | $0 — | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
-3.8
|
$456M 12.83M USD | $21.2K 596.51 USD | $0.76 0.02 USD | $0.78 0.02 USD | $456M 12.83M USD | 6.33 | $0.12 0.003 USD | |
| PT Lion Metal Works Tbk LION.JK | $378 0.02 USD |
-2.07
|
$200.78B 12.83M USD | $7.5K 0.48 USD | $378 0.02 USD | $388 0.02 USD | $200.78B 12.83M USD | 0 | -$8.27 -0.0005 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $606 4.09 USD |
-0.49
|
$1.9B 12.79M USD | $2.6K 17.55 USD | $606 4.09 USD | $610 4.12 USD | $1.9B 12.79M USD | 25.12 | $24.12 0.16 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.9 USD |
-0.19
|
$11.66M 12.75M USD | $717 783.78 USD | $2.65 2.9 USD | $2.66 2.91 USD | $11.66M 12.75M USD | 33.18 | $0.08 0.09 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $268 0.02 USD |
-2.19
|
$198.68B 12.7M USD | $393.5K 25.15 USD | $266 0.02 USD | $280 0.02 USD | $198.68B 12.7M USD | 10.52 | $25.47 0.001 USD | |
| CPPGroup Plc 4CV1.F | $1.23 1.34 USD |
0
|
$11.57M 12.64M USD | $30 32.79 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.57M 12.64M USD | 0 | -$0.6 -0.6 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.48 0.04 USD |
+3.5
|
$447.13M 12.58M USD | $6.4K 180.08 USD | $1.4 0.04 USD | $1.48 0.04 USD | $447.13M 12.58M USD | 0 | -$0.1 -0.002 USD | |
| Ballistic Recovery Systems BRSI | $0.0002999 — |
+200
|
$12.58M — | $100 — | $0.0005 — | $0.0005 — | $12.58M — | 0 | $0 — | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $94.65 1.15 USD |
+0.72
|
$1.04B 12.57M USD | $2.65K 32.04 USD | $94 1.14 USD | $96 1.16 USD | $1.04B 12.57M USD | 0 | -$7.65 -0.09 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
+0.51
|
$1.04B 12.54M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.04B 12.54M USD | 0 | -$7.65 -0.09 USD | |
| Tradia Corporation 9365.T | $1,267 8.55 USD |
+0.32
|
$1.86B 12.54M USD | $600 4.05 USD | $1,267 8.55 USD | $1,280 8.64 USD | $1.86B 12.54M USD | 6.94 | $182.45 1.23 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.93M 12.53M USD | $4K 850.52 USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.93M 12.53M USD | 7.28 | $0.07 0.01 USD | |
| Relpol S.A. RLP.WA | $5.12 1.3 USD |
-1.92
|
$49.2M 12.51M USD | $2.78K 705.84 USD | $5.12 1.3 USD | $5.2 1.32 USD | $49.2M 12.51M USD | 0 | -$0.8 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||