Ergebnisseite 94 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amiad Water Systems Ltd. AMD.TA | ILA 642.00 1.87 USD |
-0.05
|
ILA 195.79M 570.92K USD | ILA 7.13K 20.78 USD | ILA 630.00 1.84 USD | ILA 655.40 1.91 USD | ILA 195.79M 570.92K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 167.10 0.55 USD |
+3.85
|
ILA 192.91M 562.53K USD | ILA 268.61K 783.25 USD | ILA 183.00 0.53 USD | ILA 191.80 0.56 USD | ILA 192.91M 562.53K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Lesico Ltd LSCO.TA | ILA 377.00 1.1 USD |
-0.19
|
ILA 192.06M 560.03K USD | ILA 7.09K 20.67 USD | ILA 373.90 1.09 USD | ILA 377.70 1.1 USD | ILA 192.06M 560.03K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,856.00 5.37 USD |
+0.76
|
ILA 191.54M 558.53K USD | ILA 58.85K 171.59 USD | ILA 1,820.00 5.31 USD | ILA 1,937.00 5.65 USD | ILA 191.54M 558.53K USD | 11.58 | ILA 1.59 0.004 USD | ||
| In Ovations INOH | $0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Plaintree Systems PTEEF | $0.04 — |
0
|
$548.03K — | $450.00 — | $0.04 — | $0.04 — | $548.03K — | 0 | -$0.13 — | ||
| Koala KARE | $0.00 — |
0
|
$542.27K — | $100.00 — | $0.00 — | $0.00 — | $542.27K — | 0 | $0.00 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$519.63K — | $28.43K — | $0.03 — | $0.03 — | $519.63K — | 0 | $0.00 — | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,922.00 11.44 USD |
-0.41
|
ILA 177.36M 517.18K USD | ILA 11.58K 33.76 USD | ILA 3,830.00 11.17 USD | ILA 4,000.00 11.66 USD | ILA 177.36M 517.18K USD | 17.27 | ILA 2.27 0.006 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,608.00 7.6 USD |
+3.82
|
ILA 170.94M 498.46K USD | ILA 3.40K 9.9 USD | ILA 2,538.00 7.4 USD | ILA 2,642.00 7.7 USD | ILA 170.94M 498.46K USD | 21.91 | ILA 1.19 0.003 USD | ||
| Garb Oil & Power GARB | $0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.94 0.02 USD |
+1.04
|
₹38.80M 469.46K USD | ₹20.14K 243.62 USD | ₹1.83 0.02 USD | ₹2.01 0.02 USD | ₹38.80M 469.46K USD | 0 | -₹0.10 -0.001 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 1.48K 4.3 USD | ILA 7,900.00 23.04 USD | ILA 7,940.00 23.15 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| WeedHire WDHR | $0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 474.30 1.38 USD |
-0.55
|
ILA 157.63M 459.65K USD | ILA 25.40K 74.05 USD | ILA 460.00 1.34 USD | ILA 475.50 1.39 USD | ILA 157.63M 459.65K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Newlist AB (publ) EKOBOT.ST | SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$450.83K — | $10.00K — | $0.00 — | $0.00 — | $450.83K — | 0 | -$0.56 — | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,488.00 4.34 USD |
+2.27
|
ILA 150.63M 439.22K USD | ILA 84.59K 246.65 USD | ILA 1,455.00 4.24 USD | ILA 1,488.00 4.34 USD | ILA 150.63M 439.22K USD | 572.30 | ILA 0.03 0.00007 USD | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
0
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 512.90 1.5 USD |
+1.16
|
ILA 129.47M 377.54K USD | ILA 1.59M 4.65K USD | ILA 496.90 1.45 USD | ILA 539.90 1.57 USD | ILA 129.47M 377.54K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 76.20 0.22 USD |
+0.13
|
ILA 123.49M 360.09K USD | ILA 1.90K 5.53 USD | ILA 76.10 0.22 USD | ILA 76.20 0.22 USD | ILA 123.49M 360.09K USD | 8.46 | ILA 0.09 0.0002 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,106.00 3.23 USD |
+0.09
|
ILA 121.66M 354.75K USD | ILA 43.00 0.13 USD | ILA 1,107.00 3.23 USD | ILA 1,120.00 3.27 USD | ILA 121.66M 354.75K USD | 3.93 | ILA 2.81 0.008 USD | ||
| Atmofizer Technologies Inc. ATMO.CN | CA$0.06 0.04 USD |
0
|
CA$475.25K 352.66K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$475.25K 352.66K USD | 0 | -CA$0.04 -0.02 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$446.36K 331.22K USD | CA$4.00 2.97 USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$446.36K 331.22K USD | 0 | -CA$0.33 -0.2 USD | ||
| NEXT-ChemX CHMX | $0.01 — |
0
|
$316.87K — | $110.00 — | $5.40 — | $5.40 — | $316.87K — | 0 | -$0.06 — | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,189.00 3.47 USD |
+0.59
|
ILA 99.51M 290.16K USD | ILA 484.00 1.41 USD | ILA 1,188.00 3.46 USD | ILA 1,199.00 3.5 USD | ILA 99.51M 290.16K USD | 21.23 | ILA 0.56 0.001 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,036.00 20.52 USD |
+2.67
|
ILA 96.52M 281.44K USD | ILA 30.00 0.09 USD | ILA 7,000.00 20.41 USD | ILA 7,108.00 20.73 USD | ILA 96.52M 281.44K USD | 1.83 | ILA 38.45 0.11 USD | ||
| Aventura Group AB (publ) AVENT-B.ST | SEK 0.85 0.08 USD |
0
|
SEK 2.87M 279.78K USD | SEK 2.78K 271.75 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 2.87M 279.78K USD | 0 | -SEK 1.98 -0.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹2.20 0.03 USD |
+4.76
|
₹22.62M 273.72K USD | ₹13.05K 157.92 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹22.62M 273.72K USD | 36.66 | ₹0.06 0.0007 USD | ||
| GME Innotainment GMEV | $0.00 — |
0
|
$270.54K — | $10.00K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$262.27K — | $1.37K — | $0.05 — | $0.05 — | $262.27K — | 0 | -$0.07 — | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 416.20 1.21 USD |
+6.72
|
ILA 89.53M 261.07K USD | ILA 239.11K 697.24 USD | ILA 378.10 1.1 USD | ILA 423.90 1.24 USD | ILA 89.53M 261.07K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Legends Business LGBS | $0.00 — |
0
|
$254.33K — | $139.00K — | $0.00 — | $0.00 — | $254.33K — | 0 | $0.00 — | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,291.00 15.43 USD |
0
|
ILA 86.89M 253.36K USD | ILA 353.00 1.03 USD | ILA 5,280.00 15.4 USD | ILA 5,310.00 15.48 USD | ILA 86.89M 253.36K USD | 1.74 | ILA 30.38 0.09 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 437.10 1.27 USD |
-2.72
|
ILA 84.90M 247.56K USD | ILA 7.02K 20.46 USD | ILA 432.20 1.26 USD | ILA 446.00 1.3 USD | ILA 84.90M 247.56K USD | 14.09 | ILA 0.31 0.0009 USD | ||
| Technology General TCGN | $0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
| Iqzan Holding Berhad 7183.KL | MYR 0.00 0.0010 USD |
0
|
MYR 1.11M 235.85K USD | MYR 1.52M 322.67K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 1.11M 235.85K USD | 0 | -MYR 0.12 -0.02 USD | ||
| The Tirex TXMC | $0.00 — |
0
|
$223.35K — | $7.00M — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| FlexShopper, Inc. 9FL.F | €0.01 0.0087 USD |
0
|
€196.89K 215.23K USD | €450.00 491.91 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €196.89K 215.23K USD | 0 | -€0.17 -0.1 USD | ||
| Sino Bioenergy SFBE | $0.00 — |
0
|
$213.57K — | $74.18K — | $0.00 — | $0.00 — | $213.57K — | 0 | $0.00 — | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| Scodix Ltd. SCDX.TA | ILA 227.60 0.66 USD |
-0.31
|
ILA 68.37M 199.35K USD | ILA 12.01K 35.01 USD | ILA 227.60 0.66 USD | ILA 228.30 0.67 USD | ILA 68.37M 199.35K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Mission Ready MSNVF | $0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
| Water Ways WWTIF | $0.01 — |
0
|
$194.91K — | $5.05K — | $0.01 — | $0.01 — | $194.91K — | 0 | -$0.24 — | ||
| Productivity PRAC | $0.04 — |
0
|
$192.33K — | $3.90K — | $0.04 — | $0.04 — | $192.33K — | 0.75 | $0.06 — | ||
| Thermwood TOOD | $21.00 — |
0
|
$182.03K — | $4.00 — | $21.00 — | $21.00 — | $182.03K — | 0 | -$83.04 — | ||
| WindowMaster International A/S 9FF.F | €1.12 1.22 USD |
-0.45
|
€164.33K 179.63K USD | €7.00 7.65 USD | €1.12 1.22 USD | €1.12 1.22 USD | €164.33K 179.63K USD | 1.22 | €0.91 0.99 USD | ||
| Gaensel Energy GEGR | $0.00 — |
0
|
$174.37K — | $150.50K — | $0.00 — | $0.00 — | $174.37K — | 0 | $0.00 — | ||
| Daniels Corporate Advisory Company DCAC | $0.00 — |
0
|
$174.12K — | $807.70K — | $0.00 — | $0.00 — | $174.12K — | 0 | $0.00 — | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,553.00 4.53 USD |
+14.61
|
ILA 56.32M 164.23K USD | ILA 2.33K 6.81 USD | ILA 1,400.00 4.08 USD | ILA 1,640.00 4.78 USD | ILA 56.32M 164.23K USD | 0 | -ILA 1.06 -0.003 USD | ||
| County Line Energy CYLC | $0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
| U S Liquids USLQ | $0.01 — |
0
|
$162.33K — | $300.00 — | $0.00 — | $0.00 — | $162.33K — | 0 | -$2.21 — | ||
| BrewBilt Manufacturing BBRW | $0.00 — |
0
|
$158.48K — | $10.00K — | $0.00 — | $0.00 — | $158.48K — | 0.000043 | $2.32 — | ||
| Global Payment GPTX | $0.00 — |
0
|
$154.44K — | $65.10K — | $0.00 — | $0.00 — | $154.44K — | 0 | $0.00 — | ||
| World Access WAXS | $0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
| Trustcash TCHH | $0.00 — |
0
|
$144.75K — | $215.00K — | $0.00 — | $0.00 — | $144.75K — | 0 | $0.00 — | ||
| Delphax DLPX | $0.02 — |
0
|
$139.08K — | $2.73K — | $0.02 — | $0.02 — | $139.08K — | 0 | -$0.06 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| American Commerce AACS | $0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
| EKO EKNL | $0.00 — |
0
|
$114.69K — | $38.30K — | $0.00 — | $0.00 — | $114.69K — | 0 | $0.00 — | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 93.60 0.27 USD |
+12.64
|
ILA 36.97M 107.79K USD | ILA 1.08M 3.15K USD | ILA 89.00 0.26 USD | ILA 99.00 0.29 USD | ILA 36.97M 107.79K USD | 0 | -ILA 1.86 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 931.00 2.31 USD |
+2.23
|
ILA 35.44M 103.34K USD | ILA 859.00 2.5 USD | ILA 782.50 2.28 USD | ILA 804.10 2.34 USD | ILA 35.44M 103.34K USD | 247.81 | ILA 0.03 0.00009 USD | ||
| Day Tradexchange SYNJ | $0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | $0.00 — | ||
| Deep Green Waste & Recycling DGWR | $0.01 — |
0
|
$101.16K — | $936.00 — | $0.00 — | $0.00 — | $101.16K — | 0 | -$0.08 — | ||
| Futuris Company FTRS | $0.00 — |
0
|
$42.16K — | $7.00K — | $0.01 — | $0.01 — | $42.16K — | 0 | $0.00 — | ||
| Pacific Green PGTK | $0.00 — |
-99.56
|
$22.82K — | $150.00 — | $0.10 — | $0.10 — | $22.82K — | 0 | -$0.42 — | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
| Beyon3D Ltd. BYON.TA | ILA 139.00 0.41 USD |
+2.43
|
ILA 5.19M 15.14K USD | ILA 2.17K 6.32 USD | ILA 138.90 0.41 USD | ILA 139.00 0.41 USD | ILA 5.19M 15.14K USD | 0 | ILA 0.00 0 USD | ||
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
+24.52
|
$163.00 — | $200.00 — | $32.70 — | $32.70 — | $163.00 — | 0.0000012 | $25.93M — | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€106.00 115.87 USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €106.00 115.87 USD | 0.0000011 | €22.28M 24352317.45 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.30 7.98 USD |
0
|
€36.00 39.35 USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €36.00 39.35 USD | 13.77 | €0.53 0.58 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.18 3.48 USD |
0
|
€9.00 9.84 USD | €540.00 590.29 USD | €3.18 3.48 USD | €3.18 3.48 USD | €9.00 9.84 USD | 0.000000099 | €32.74M 35787166.59 USD | ||
| Santova Limited SNV.JO | ZAC 660.00 0 USD |
0
|
ZAC 906.19M 0 USD | ZAC 1.33K 0 USD | ZAC 699.00 0 USD | ZAC 699.00 0 USD | ZAC 906.19M 0 USD | 6.78 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0 USD |
0
|
ZAC 1.36B 0 USD | ZAC 1.03K 0 USD | ZAC 323.00 0 USD | ZAC 331.00 0 USD | ZAC 1.36B 0 USD | 53.83 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,200.00 0 USD |
+1.2
|
ZAC 4.02B 0 USD | ZAC 506.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4.02B 0 USD | 13.29 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
-0.17
|
ZAC 1.90B 0 USD | ZAC 135.14K 0 USD | ZAC 600.00 0 USD | ZAC 619.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 708.00 0 USD |
+2.31
|
ZAC 812.32M 0 USD | ZAC 165.41K 0 USD | ZAC 600.00 0 USD | ZAC 640.00 0 USD | ZAC 812.32M 0 USD | 0 | -ZAC 7.88 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 12.00 0 USD |
+8.33
|
ZAC 106.90M 0 USD | ZAC 6.69K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 3,000.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 875.00 0 USD | ZAC 2,551.00 0 USD | ZAC 2,621.00 0 USD | ZAC 1.14B 0 USD | 9.34 | ZAC 2.73 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,650.00 0 USD |
+1.39
|
ZAC 3.21B 0 USD | ZAC 3.25K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,707.00 0 USD | ZAC 3.21B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 73.00 0 USD |
0
|
ZAC 234.18M 0 USD | ZAC 371.00 0 USD | ZAC 73.00 0 USD | ZAC 73.00 0 USD | ZAC 234.18M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 58.24M 0 USD | ZAC 661.00 0 USD | ZAC 10,000.00 0 USD | ZAC 10,299.00 0 USD | ZAC 58.24M 0 USD | 393.09 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,602.00 0 USD |
+3.02
|
ZAC 2.42B 0 USD | ZAC 1.07K 0 USD | ZAC 1,610.00 0 USD | ZAC 1,610.00 0 USD | ZAC 2.42B 0 USD | 4.54 | ZAC 3.54 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 589.00 0 USD |
-5.76
|
ZAC 614.33M 0 USD | ZAC 48.21K 0 USD | ZAC 589.00 0 USD | ZAC 629.00 0 USD | ZAC 614.33M 0 USD | 3.84 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 245.00 0 USD |
-0.81
|
ZAC 832.93M 0 USD | ZAC 115.00K 0 USD | ZAC 245.00 0 USD | ZAC 246.00 0 USD | ZAC 832.93M 0 USD | 61.25 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 17,389.00 0 USD |
-0.51
|
ZAC 8.63B 0 USD | ZAC 100.64K 0 USD | ZAC 16,497.00 0 USD | ZAC 16,952.00 0 USD | ZAC 8.63B 0 USD | 7.28 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 417.00 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 636.00 0 USD |
+0.16
|
ZAC 1.86B 0 USD | ZAC 21.50K 0 USD | ZAC 620.00 0 USD | ZAC 628.00 0 USD | ZAC 1.86B 0 USD | 5.23 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 298.00 0 USD |
0
|
ZAC 219.16M 0 USD | ZAC 7.26K 0 USD | ZAC 297.00 0 USD | ZAC 298.00 0 USD | ZAC 219.16M 0 USD | 6.62 | ZAC 0.45 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||