Ergebnisseite 92 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Versalink Holdings Limited 40N.SI | SGD 0.05 0.03 USD |
0
|
SGD 6.08M 4.55M USD | SGD 17.50K 13.12K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 6.08M 4.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Neway Group Holdings Limited 0055.HK | HK$0.14 0.02 USD |
+0.72
|
HK$35.47M 4.54M USD | HK$73.50K 9.4K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$35.47M 4.54M USD | 0 | -HK$0.23 -0.02 USD | ||
| Transtech Industries TRTI | $1.50 — |
0
|
$4.47M — | $900.00 — | $1.60 — | $1.70 — | $4.47M — | 0 | -$11.50 — | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.57 0.05 USD |
-1.23
|
THB 157.71M 4.44M USD | THB 26.90K 756.89 USD | THB 1.49 0.04 USD | THB 1.60 0.05 USD | THB 157.71M 4.44M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.57 0.05 USD |
-1.23
|
THB 157.71M 4.44M USD | THB 26.90K 756.89 USD | THB 1.49 0.04 USD | THB 1.60 0.05 USD | THB 157.71M 4.44M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.29 0.0095 USD |
-5.56
|
THB 156.40M 4.4M USD | THB 453.30K 12.75K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 156.40M 4.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 42.00 0.0021 USD |
+5
|
IDR 68.00B 4.35M USD | IDR 3.61M 230.53 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 68.00B 4.35M USD | 19.20 | IDR 1.77 0.0001 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹1.93 0.02 USD |
-1.53
|
₹354.05M 4.28M USD | ₹38.71K 468.28 USD | ₹1.93 0.02 USD | ₹1.97 0.02 USD | ₹354.05M 4.28M USD | 0 | -₹46.14 -0.5 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹1.93 0.02 USD |
-1.53
|
₹354.05M 4.28M USD | ₹8.90K 107.68 USD | ₹1.93 0.02 USD | ₹1.96 0.02 USD | ₹354.05M 4.28M USD | 0 | -₹46.14 -0.5 USD | ||
| KPM Holding Limited 8027.HK | HK$0.14 0.02 USD |
-9.03
|
HK$33.39M 4.27M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$33.39M 4.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.54 4.04 USD |
0
|
€3.89M 4.25M USD | €1.00 1.09 USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.89M 4.25M USD | 26.42 | €0.14 0.15 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.24 0.0067 USD |
0
|
THB 150.51M 4.23M USD | THB 4.37M 122.96K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 150.51M 4.23M USD | 0 | -THB 0.59 -0.01 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.72 0.35 USD |
0
|
R$20.47M 4.15M USD | R$2.50K 506.71 USD | R$1.72 0.35 USD | R$1.76 0.36 USD | R$20.47M 4.15M USD | 19.11 | R$0.09 0.02 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€3.77M 4.12M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 0 | -€0.07 -0.07 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.17 0.0047 USD |
0
|
THB 146.18M 4.11M USD | THB 119.00K 3.35K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ecoslops S.A. 7T0.MU | €0.71 0.78 USD |
-4.31
|
€3.68M 4.02M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.68M 4.02M USD | 0 | -€0.33 -0.3 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.25 0.02 USD |
+4.17
|
₹329.34M 3.98M USD | ₹78.87K 954.17 USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹329.34M 3.98M USD | 0 | -₹106.98 -1.2 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.24 0.02 USD |
+3.33
|
₹326.71M 3.95M USD | ₹162.27K 1.96K USD | ₹1.17 0.01 USD | ₹1.26 0.02 USD | ₹326.71M 3.95M USD | 0 | -₹106.98 -1.2 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 18,950.00 55.26 USD |
+1.5
|
ILA 1.35B 3.94M USD | ILA 2.21K 6.44 USD | ILA 18,450.00 53.8 USD | ILA 18,950.00 55.26 USD | ILA 1.35B 3.94M USD | 12.39 | ILA 15.29 0.04 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 139.28M 3.92M USD | THB 1.20K 33.76 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 139.28M 3.92M USD | 0 | -THB 0.08 -0.002 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,187.00 15.13 USD |
-2.24
|
ILA 1.33B 3.89M USD | ILA 119.30K 347.87 USD | ILA 5,079.00 14.81 USD | ILA 5,333.00 15.55 USD | ILA 1.33B 3.89M USD | 6.87 | ILA 7.54 0.02 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.62 | ¥73 0.49 USD | ||
| Ecoslops S.A. ALESA.PA | €0.67 0.73 USD |
+1.52
|
€3.47M 3.8M USD | €829.00 906.21 USD | €0.67 0.73 USD | €0.70 0.77 USD | €3.47M 3.8M USD | 0 | -€0.59 -0.6 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.25 0.02 USD |
0
|
₹312.66M 3.78M USD | ₹23.58K 285.29 USD | ₹1.19 0.01 USD | ₹1.27 0.02 USD | ₹312.66M 3.78M USD | 0 | -₹0.03 -0.0003 USD | ||
| Current Water ENPRF | $0.01 — |
0
|
$3.78M — | $300.00K — | $0.01 — | $0.01 — | $3.78M — | 0 | -$0.01 — | ||
| MOJ S.A. MOJ.WA | PLN 1.51 0.38 USD |
-4.43
|
PLN 14.84M 3.77M USD | PLN 1.70K 432.1 USD | PLN 1.51 0.38 USD | PLN 1.51 0.38 USD | PLN 14.84M 3.77M USD | 6.29 | PLN 0.24 0.06 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.55 1.69 USD |
-1.27
|
€3.41M 3.73M USD | €430.00 470.05 USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.41M 3.73M USD | 0 | -€0.30 -0.3 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹859.00 10.39 USD |
-1.5
|
₹307.83M 3.72M USD | ₹936.00 11.32 USD | ₹854.40 10.34 USD | ₹898.40 10.87 USD | ₹307.83M 3.72M USD | 0 | -₹119.00 -1.4 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.22 0.01 USD |
-0.81
|
₹305.16M 3.69M USD | ₹249.49K 3.02K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹305.16M 3.69M USD | 0 | -₹0.03 -0.0003 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.11 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.65M USD | 0 | -€0.09 -0.09 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.76 1.92 USD |
0
|
€3.33M 3.64M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €3.33M 3.64M USD | 0 | -€0.19 -0.2 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
-1.72
|
₹296.79M 3.59M USD | ₹642.00 7.77 USD | ₹857.00 10.37 USD | ₹893.00 10.8 USD | ₹296.79M 3.59M USD | 0 | -₹119.00 -1.4 USD | ||
| Ecoslops S.A. 7T0.F | €0.61 0.67 USD |
-16.44
|
€3.25M 3.55M USD | €160.00 174.9 USD | €0.61 0.67 USD | €0.61 0.67 USD | €3.25M 3.55M USD | 0 | -€0.59 -0.6 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.62 0.02 USD |
0
|
THB 124.50M 3.5M USD | THB 7.30K 205.4 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.13 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.62 0.02 USD |
0
|
THB 124.50M 3.5M USD | THB 7.30K 205.4 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.13 -0.003 USD | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.17 0.02 USD |
-1.76
|
HK$27.10M 3.46M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$27.10M 3.46M USD | 0 | -HK$0.02 -0.002 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.66 1.66 USD |
+9.21
|
€3.13M 3.42M USD | €1.09K 1.2K USD | €1.52 1.66 USD | €1.65 1.8 USD | €3.13M 3.42M USD | 0 | -€0.30 -0.3 USD | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.41 -0.3 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.51 | HK$0.43 0.05 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.20 0.16 USD |
+0.81
|
₹274.26M 3.32M USD | ₹1.01K 12.2 USD | ₹13.05 0.16 USD | ₹14.17 0.17 USD | ₹274.26M 3.32M USD | 10.88 | ₹1.25 0.02 USD | ||
| Jiyi Holdings Limited 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.04 -0.1 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$25.60M 3.27M USD | HK$45.00K 5.75K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$25.60M 3.27M USD | 0 | HK$0.00 0 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-7.23
|
€2.99M 3.27M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.99M 3.27M USD | 0 | -€0.02 -0.02 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 115.60M 3.25M USD | THB 9.30K 261.68 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 115.60M 3.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹137.88K 1.67K USD | ₹1.15 0.01 USD | ₹1.24 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Megatech MGTC | $0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.75 | $0.04 — | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.09 0.22 USD |
-2.68
|
R$15.47M 3.14M USD | R$200.00 40.54 USD | R$1.09 0.22 USD | R$1.19 0.24 USD | R$15.47M 3.14M USD | 12.11 | R$0.09 0.02 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,195.00 12.23 USD |
+1.21
|
ILA 1.07B 3.11M USD | ILA 256.27K 747.27 USD | ILA 4,105.00 11.97 USD | ILA 4,195.00 12.23 USD | ILA 1.07B 3.11M USD | 25.57 | ILA 1.64 0.004 USD | ||
| Inventronics Limited IVX.V | CA$0.85 0.63 USD |
0
|
CA$4.14M 3.07M USD | CA$1.72K 1.27K USD | CA$0.71 0.53 USD | CA$0.85 0.63 USD | CA$4.14M 3.07M USD | 21.25 | CA$0.04 0.03 USD | ||
| Small Business Development SBDG | $0.28 — |
0
|
$3.07M — | $300.00 — | $0.50 — | $0.50 — | $3.07M — | 0 | -$8.27 — | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.16 0.01 USD |
0
|
₹251.22M 3.04M USD | ₹30.73K 371.75 USD | ₹1.16 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 1.50 | ₹0.77 0.009 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Wealthcraft Capital WCCP | $0.04 — |
0
|
$3.03M — | $100.00 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.12 — | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Lucibel SA ALUCI.PA | €9.20 13.07 USD |
+0.44
|
€2.66M 2.9M USD | €86.00 94.01 USD | €10.20 11.15 USD | €11.00 12.02 USD | €2.66M 2.9M USD | 0 | -€12.08 -13.2 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$0.85 0.11 USD |
+1.19
|
HK$22.44M 2.87M USD | HK$40.00K 5.11K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$22.44M 2.87M USD | 0 | -HK$0.40 -0.05 USD | ||
| Greiffenberger AG GRF.F | €0.45 0.49 USD |
-0.22
|
€2.62M 2.86M USD | €2.40K 2.62K USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.62M 2.86M USD | 0 | -€1.49 -1.6 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| Oceanscape International Limited V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| O.A.T OATN | $0.00 — |
-46
|
$2.66M — | $945.00 — | $0.00 — | $0.00 — | $2.66M — | 0 | -$0.08 — | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.80 1.15 USD |
0
|
SEK 27.07M 2.64M USD | SEK 243.00 23.72 USD | SEK 11.40 1.11 USD | SEK 11.80 1.15 USD | SEK 27.07M 2.64M USD | 0 | -SEK 7.53 -0.7 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 92.40M 2.6M USD | THB 578.50K 16.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.36 0.05 USD |
+14.52
|
HK$20.31M 2.6M USD | HK$42.00K 5.37K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$20.31M 2.6M USD | 0 | -HK$0.43 -0.05 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,361.00 3.97 USD |
+3.97
|
ILA 888.00M 2.59M USD | ILA 43.76K 127.61 USD | ILA 1,280.00 3.73 USD | ILA 1,364.00 3.98 USD | ILA 888.00M 2.59M USD | 52.34 | ILA 0.26 0.0007 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$7.93 1.61 USD |
-19.9
|
R$12.69M 2.57M USD | R$200.00 40.54 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$12.69M 2.57M USD | 1.13 | R$6.98 1.41 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.79 1.38 USD |
+10.05
|
R$12.66M 2.57M USD | R$500.00 101.34 USD | R$6.10 1.24 USD | R$6.79 1.38 USD | R$12.66M 2.57M USD | 0.97 | R$6.98 1.41 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 21,330.00 62.2 USD |
+0.47
|
ILA 859.04M 2.5M USD | ILA 847.00 2.47 USD | ILA 21,280.00 62.05 USD | ILA 22,000.00 64.15 USD | ILA 859.04M 2.5M USD | 27.00 | ILA 7.90 0.02 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.48M — | $13.51K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | ||
| Mare Nostrum SA ALMAR.PA | €0.32 0.35 USD |
0
|
€2.24M 2.44M USD | €1.30K 1.42K USD | €0.31 0.34 USD | €0.32 0.35 USD | €2.24M 2.44M USD | 0 | -€1.20 -1.3 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.43M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.43M USD | 25.45 | €0.11 0.12 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.18M 2.36M USD | CA$110.00 81.63 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €511.00 558.59 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$2.30M — | $200.00 — | $72.00 — | $72.00 — | $2.30M — | 0 | $0.00 — | ||
| American Biltrite ABLT | $71.00 — |
0
|
$2.30M — | $30.00 — | $71.00 — | $74.25 — | $2.30M — | 0 | -$8.27 — | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.00 0.1 USD |
+1.52
|
SEK 22.80M 2.23M USD | SEK 54.36K 5.31K USD | SEK 0.99 0.1 USD | SEK 1.00 0.1 USD | SEK 22.80M 2.23M USD | 0 | SEK 0.00 0 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||