Ergebnisseite 92 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIIK Public Company Limited WIIK-R.BK | $0.9 0.03 USD |
+1.12
|
$762.48M 21.45M USD | $800 22.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $762.48M 21.45M USD | 15.00 | $0.06 0.001 USD | |
| BOA Concept SAS 74Z.F | $19.9 21.75 USD |
0
|
$19.49M 21.31M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.49M 21.31M USD | 94.76 | $0.21 0.23 USD | |
| Giken Holdings Co., Ltd. 1443.T | $194 1.31 USD |
+1.04
|
$3.15B 21.26M USD | $165.7K 1.12K USD | $191 1.29 USD | $199 1.34 USD | $3.15B 21.26M USD | 6.40 | $30.3 0.2 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Norditek Group AB (publ) O5D.F | $1.42 1.55 USD |
-2.07
|
$19.44M 21.25M USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.61 USD | $19.44M 21.25M USD | 17.75 | $0.08 0.09 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.52 0.07 USD |
-5.45
|
$166.17M 21.25M USD | $125K 15.98K USD | $0.51 0.07 USD | $0.52 0.07 USD | $166.17M 21.25M USD | 52.00 | $0.01 0.001 USD | |
| ENRA Group Berhad 8613.KL | $0.63 0.13 USD |
0
|
$99.8M 21.22M USD | $11K 2.34K USD | $0.63 0.13 USD | $0.63 0.13 USD | $99.8M 21.22M USD | 0 | -$0.27 -0.05 USD | |
| Avante ALXXF | $0.001 — |
0
|
$21.2M — | $325 — | $0.0008 — | $0.0008 — | $21.2M — | 0 | -$0.11 — | |
| SeaTwirl AB (publ) STW.ST | $37.1 3.62 USD |
-5.36
|
$216.64M 21.15M USD | $38.57K 3.76K USD | $36.6 3.57 USD | $39 3.81 USD | $216.64M 21.15M USD | 0 | -$3.01 -0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $403 2.72 USD |
+1
|
$3.13B 21.14M USD | $1.5K 10.13 USD | $398 2.69 USD | $405 2.73 USD | $3.13B 21.14M USD | 9.05 | $44.53 0.3 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,022 0.77 USD |
+1.09
|
$27.92B 21.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
+4.35
|
$19.23M 21.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.23M 21.03M USD | 0 | -$0.02 -0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $403 2.72 USD |
+0.5
|
$3.11B 21M USD | $1.8K 12.15 USD | $400 2.7 USD | $403 2.72 USD | $3.11B 21M USD | 36.14 | $11.15 0.08 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.9 0.06 USD |
-1.01
|
$1.73B 20.96M USD | $18.23K 220.59 USD | $4.86 0.06 USD | $5.05 0.06 USD | $1.73B 20.96M USD | 0 | -$2.13 -0.02 USD | |
| Kyodo Paper Holdings 9849.T | $4,585 30.95 USD |
-0.22
|
$3.1B 20.92M USD | $300 2.03 USD | $4,585 30.95 USD | $4,595 31.02 USD | $3.1B 20.92M USD | 110.85 | $41.36 0.28 USD | |
| Advanex Inc. DCV.F | $4.36 4.77 USD |
+0.46
|
$19.12M 20.9M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $19.12M 20.9M USD | 0 | -$0.89 -0.9 USD | |
| Meiji Machine Co., Ltd. 6334.T | $291 1.96 USD |
0
|
$3.09B 20.87M USD | $3.2K 21.6 USD | $289 1.95 USD | $293 1.98 USD | $3.09B 20.87M USD | 26.94 | $10.8 0.07 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
+200
|
$20.87M — | $25K — | $0.1499 — | $0.16 — | $20.87M — | 0 | -$0.03 — | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.95 0.57 USD |
+2.57
|
$655.81M 20.84M USD | $26.15K 830.92 USD | $17.35 0.55 USD | $18.3 0.58 USD | $655.81M 20.84M USD | 0 | -$2.25 -0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.89 0.06 USD |
-2.2
|
$1.72B 20.84M USD | $396.65K 4.8K USD | $4.87 0.06 USD | $5.05 0.06 USD | $1.72B 20.84M USD | 0 | -$2.13 -0.02 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $382 2.58 USD |
-0.26
|
$3.08B 20.82M USD | $600 4.05 USD | $382 2.58 USD | $385 2.6 USD | $3.08B 20.82M USD | 9.06 | $42.13 0.28 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Moro MRCR | $3.38 — |
0
|
$20.68M — | $100 — | $3.38 — | $3.38 — | $20.68M — | 12.51 | $0.27 — | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9799 0.03 USD |
+2.08
|
$735M 20.68M USD | $162.8K 4.58K USD | $0.9599 0.03 USD | $1 0.03 USD | $735M 20.68M USD | 0 | -$0.27 -0.007 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
+1.09
|
$18.89M 20.65M USD | $3.9K 4.26K USD | $2.76 3.02 USD | $3 3.28 USD | $18.89M 20.65M USD | 12.63 | $0.22 0.24 USD | |
| APS Energia SA APE.WA | $2.88 0.73 USD |
-5.26
|
$81.17M 20.63M USD | $595 151.23 USD | $2.88 0.73 USD | $3.04 0.77 USD | $81.17M 20.63M USD | 0 | -$1.24 -0.3 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.53M 20.63M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.53M 20.63M USD | 0 | $0 0 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
+0.81
|
$3.05B 20.59M USD | $12.3K 83.03 USD | $123 0.83 USD | $124 0.84 USD | $3.05B 20.59M USD | 0 | -$8.08 -0.05 USD | |
| Forward Science Corp. 7530.TWO | $17.75 0.56 USD |
+0.57
|
$647.88M 20.59M USD | $17.15K 544.95 USD | $17.65 0.56 USD | $17.8 0.57 USD | $647.88M 20.59M USD | 0 | -$2.02 -0.06 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $691 4.66 USD |
-0.58
|
$3.04B 20.55M USD | $2.4K 16.2 USD | $691 4.66 USD | $694 4.68 USD | $3.04B 20.55M USD | 26.30 | $26.27 0.18 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
+2.25
|
$321.59B 20.55M USD | $568.8K 36.35 USD | $88 0.0056 USD | $92 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| Sarthak Metals Limited SMLT.NS | $124.03 1.5 USD |
-2.85
|
$1.7B 20.54M USD | $16.68K 201.84 USD | $123.15 1.49 USD | $127.67 1.54 USD | $1.7B 20.54M USD | 41.20 | $3.01 0.04 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+2.36
|
$18.77M 20.52M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.77M 20.52M USD | 0 | -$0.43 -0.4 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$160.32M 20.5M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $160.32M 20.5M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $123.75 1.5 USD |
-1.94
|
$1.69B 20.5M USD | $1K 12.12 USD | $123.5 1.49 USD | $126.45 1.53 USD | $1.69B 20.5M USD | 40.97 | $3.02 0.04 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| SPAR Group, Inc. PMH.F | $0.76 0.83 USD |
+2.72
|
$18.65M 20.39M USD | $1.36K 1.49K USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.65M 20.39M USD | 0 | -$0.11 -0.1 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6199 0.02 USD |
-1.59
|
$723.97M 20.37M USD | $60.5K 1.7K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,021 13.64 USD |
0
|
$3B 20.26M USD | $100 0.68 USD | $2,021 13.64 USD | $2,021 13.64 USD | $3B 20.26M USD | 25.97 | $77.81 0.53 USD | |
| Endurance Motive, S.A. 7VB.F | $1.6 1.74 USD |
-0.93
|
$18.53M 20.25M USD | $1.3K 1.42K USD | $1.59 1.73 USD | $1.6 1.75 USD | $18.53M 20.25M USD | 0 | -$0.15 -0.1 USD | |
| PA Co., Ltd. 4766.T | $279 1.88 USD |
+0.36
|
$3B 20.25M USD | $4.4K 29.7 USD | $277 1.87 USD | $280 1.89 USD | $3B 20.25M USD | 40.78 | $6.84 0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
+0.54
|
$3B 20.22M USD | $10.2K 68.85 USD | $185 1.25 USD | $186 1.26 USD | $3B 20.22M USD | 5.91 | $31.45 0.21 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,004 6.78 USD |
+5.46
|
$2.99B 20.19M USD | $13.2K 89.1 USD | $967 6.53 USD | $1,004 6.78 USD | $2.99B 20.19M USD | 15.44 | $65.02 0.44 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
0
|
$18.47M 20.19M USD | $750 819.85 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.47M 20.19M USD | 57.19 | $0.05 0.05 USD | |
| OPT-Sciences OPST | $20.5 — |
+5.13
|
$20.17M — | $1K — | $20.5 — | $20.5 — | $20.17M — | 12.42 | $1.65 — | |
| Tsuruya Co., Ltd. 5386.T | $397 2.68 USD |
-0.75
|
$2.99B 20.16M USD | $5.2K 35.1 USD | $392 2.65 USD | $405 2.73 USD | $2.99B 20.16M USD | 24.81 | $16 0.11 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $327 2.21 USD |
0
|
$2.96B 20.01M USD | $4.5K 30.38 USD | $322 2.17 USD | $329 2.22 USD | $2.96B 20.01M USD | 10.00 | $32.7 0.22 USD | |
| ONEX Corporation 5987.T | $1,790 12.08 USD |
+0.56
|
$2.96B 20.01M USD | $400 2.7 USD | $1,750 11.81 USD | $1,790 12.08 USD | $2.96B 20.01M USD | 0 | -$364.1 -2.4 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
-1.67
|
$18.27M 19.97M USD | $121 132.27 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| Drillcon AB (publ) DRIL.ST | $4.57 0.45 USD |
+0.22
|
$203.82M 19.9M USD | $10.87K 1.06K USD | $4.5 0.44 USD | $4.58 0.45 USD | $203.82M 19.9M USD | 13.05 | $0.35 0.03 USD | |
| Aarvi Encon Limited AARVI.NS | $111.08 1.34 USD |
+0.9
|
$1.64B 19.87M USD | $3.55K 42.95 USD | $109.68 1.33 USD | $112.5 1.36 USD | $1.64B 19.87M USD | 16.50 | $6.73 0.08 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Advancer Global Limited 43Q.SI | $0.11 0.08 USD |
0
|
$26.37M 19.77M USD | $48.6K 36.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.37M 19.77M USD | 10.50 | $0.01 0.007 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
-13.84
|
$18.05M 19.73M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.05M 19.73M USD | 0 | -$0.38 -0.4 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,256 15.23 USD |
-1.31
|
$2.92B 19.73M USD | $500 3.38 USD | $2,256 15.23 USD | $2,286 15.43 USD | $2.92B 19.73M USD | 8.04 | $280.49 1.89 USD | |
| Vimab Group AB (publ) NM4.F | $0.68 0.75 USD |
+7.55
|
$17.97M 19.65M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $17.97M 19.65M USD | 0 | -$0.36 -0.3 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.16 0.03 USD |
-1.69
|
$696M 19.58M USD | $805.8K 22.67K USD | $1.17 0.03 USD | $1.18 0.03 USD | $696M 19.58M USD | 6.10 | $0.19 0.005 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $157.31 1.9 USD |
+2
|
$1.62B 19.54M USD | $6.96K 84.25 USD | $157.31 1.9 USD | $157.31 1.9 USD | $1.62B 19.54M USD | 17.32 | $9.08 0.11 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $601 4.06 USD |
+0.17
|
$2.9B 19.54M USD | $10.7K 72.23 USD | $600 4.05 USD | $605 4.08 USD | $2.9B 19.54M USD | 5.80 | $103.62 0.7 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
0
|
$152.7M 19.52M USD | $28K 3.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.7M 19.52M USD | 0 | -$0.09 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.07 0.03 USD |
+0.94
|
$692.43M 19.48M USD | $744.9K 20.96K USD | $1.06 0.03 USD | $1.08 0.03 USD | $692.43M 19.48M USD | 6.29 | $0.17 0.004 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $21.01K 667.57 USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $276 1.86 USD |
+0.36
|
$2.88B 19.46M USD | $2.8K 18.9 USD | $276 1.86 USD | $279 1.88 USD | $2.88B 19.46M USD | 103.37 | $2.67 0.02 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $100 2.81 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Estre Ambiental ESTRF | $0.0001 — |
+900
|
$19.44M — | $1K — | $0 — | $0 — | $19.44M — | 0 | -$0.25 — | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9399 0.03 USD |
-2.08
|
$689.96M 19.41M USD | $2.41M 67.91K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $689.96M 19.41M USD | 11.75 | $0.08 0.002 USD | |
| Saftec Co.,Ltd. 7464.T | $1,618 10.92 USD |
+1.06
|
$2.87B 19.39M USD | $1.4K 9.45 USD | $1,609 10.86 USD | $1,618 10.92 USD | $2.87B 19.39M USD | 12.50 | $129.36 0.87 USD | |
| Architects Studio Japan Inc. 6085.T | $295 1.99 USD |
+14.34
|
$2.87B 19.35M USD | $256K 1.73K USD | $257 1.73 USD | $295 1.99 USD | $2.87B 19.35M USD | 0 | -$2.94 -0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.45 0.1 USD |
-3.43
|
$1.6B 19.33M USD | $2.63K 31.76 USD | $8.32 0.1 USD | $8.45 0.1 USD | $1.6B 19.33M USD | 0 | -$104.81 -1.2 USD | |
| Hiraga Co.,Ltd. 7863.T | $995 6.72 USD |
+1.12
|
$2.86B 19.32M USD | $600 4.05 USD | $984 6.64 USD | $995 6.72 USD | $2.86B 19.32M USD | 9.18 | $108.34 0.73 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
0
|
$25.74M 19.29M USD | $14.6K 10.94K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.74M 19.29M USD | 5.89 | $0.05 0.04 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4899 0.01 USD |
-2
|
$684.88M 19.27M USD | $92.3K 2.6K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $684.88M 19.27M USD | 0 | -$0.55 -0.01 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,535 10.36 USD |
-0.2
|
$2.85B 19.22M USD | $400 2.7 USD | $1,535 10.36 USD | $1,537 10.38 USD | $2.85B 19.22M USD | 8.91 | $172.26 1.16 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.26 0.1 USD |
-4.07
|
$1.59B 19.21M USD | $36.85K 445.79 USD | $8.2 0.1 USD | $8.75 0.11 USD | $1.59B 19.21M USD | 0 | -$107.26 -1.2 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.3 0.45 USD |
-3.38
|
$603.89M 19.19M USD | $10.09K 320.74 USD | $14 0.44 USD | $14.4 0.46 USD | $603.89M 19.19M USD | 0 | -$0.59 -0.01 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.33 0.04 USD |
-5.71
|
$149.99M 19.18M USD | $500 63.93 USD | $0.38 0.05 USD | $0.38 0.05 USD | $149.99M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.23 2.44 USD |
+6.7
|
$17.53M 19.16M USD | $403 440.53 USD | $2.19 2.39 USD | $2.23 2.44 USD | $17.53M 19.16M USD | 0 | -$0.8 -0.8 USD | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $250 7.94 USD | $18.2 0.58 USD | $18.2 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $10.6K 0.68 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| YKT Corporation 2693.T | $243 1.64 USD |
-0.82
|
$2.82B 19.04M USD | $26.4K 178.21 USD | $242 1.63 USD | $246 1.66 USD | $2.82B 19.04M USD | 0 | -$0.12 -0.0008 USD | |
| AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
-0.8
|
$148.8M 19.03M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| National Stock Yards NSYC | $434 — |
0
|
$18.93M — | $6 — | $432.6 — | $434 — | $18.93M — | 0 | $0 — | |
| Thermal Energy International Inc. EUW.F | $0.08999 0.1 USD |
0
|
$17.28M 18.89M USD | $47.99K 52.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.28M 18.89M USD | 0 | $0 0 USD | |
| Ken Holdings Berhad 7323.KL | $0.5 0.11 USD |
0
|
$88.77M 18.88M USD | $700 148.84 USD | $0.5 0.11 USD | $0.5 0.11 USD | $88.77M 18.88M USD | 9.90 | $0.05 0.01 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
+0.64
|
$2.78B 18.78M USD | $48.6K 328.06 USD | $157 1.06 USD | $159 1.07 USD | $2.78B 18.78M USD | 0 | -$32 -0.2 USD | |
| ENSHU Limited 6218.T | $440 2.97 USD |
-0.45
|
$2.77B 18.72M USD | $19.9K 134.33 USD | $435 2.94 USD | $442 2.98 USD | $2.77B 18.72M USD | 0 | -$358.7 -2.4 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.51 0.56 USD |
-1.92
|
$16.99M 18.57M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $16.99M 18.57M USD | 0 | -$0.31 -0.3 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.23M 18.55M USD | $15.2K 3.23K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $87.23M 18.55M USD | 9.31 | $0.08 0.02 USD | |
| LEEPORT(HOLD) 0387.HK | $0.63 0.08 USD |
+3.28
|
$144.95M 18.53M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $144.95M 18.53M USD | 6.99 | $0.09 0.01 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.55 0.04 USD |
-2.52
|
$658.24M 18.52M USD | $185.7K 5.23K USD | $1.55 0.04 USD | $1.71 0.05 USD | $658.24M 18.52M USD | 5.53 | $0.28 0.007 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||