Ergebnisseite 92 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.45 0.52 USD |
-17.54
|
$601.01M 19.1M USD | $154.67K 4.91K USD | $16.15 0.51 USD | $19.65 0.62 USD | $601.01M 19.1M USD | 0 | -$2.25 -0.07 USD | |
| Advanex Inc. DCV.F | $4.06 4.44 USD |
-12.5
|
$17.46M 19.09M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $17.46M 19.09M USD | 0 | -$1.53 -1.6 USD | |
| Nichidai Corporation 6467.T | $312 2.11 USD |
-9.3
|
$2.82B 19.06M USD | $32.2K 217.36 USD | $312 2.11 USD | $321 2.17 USD | $2.82B 19.06M USD | 11.91 | $26.18 0.18 USD | |
| CAREER CO., LTD. 6198.T | $332 2.24 USD |
+2.15
|
$2.82B 19.06M USD | $1.5K 10.13 USD | $326 2.2 USD | $332 2.24 USD | $2.82B 19.06M USD | 11.31 | $29.35 0.2 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $820 5.54 USD |
+10.07
|
$2.82B 19.05M USD | $1.8K 12.15 USD | $820 5.54 USD | $820 5.54 USD | $2.82B 19.05M USD | 40.31 | $20.34 0.14 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.4M 19.02M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $372 0.02 USD |
+2.2
|
$297.38B 19M USD | $1K 0.06 USD | $372 0.02 USD | $378 0.02 USD | $297.38B 19M USD | 8.41 | $44.23 0.002 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $347 2.34 USD |
-6.47
|
$2.8B 18.91M USD | $13.3K 89.78 USD | $351 2.37 USD | $351 2.37 USD | $2.8B 18.91M USD | 12.69 | $27.34 0.18 USD | |
| Vimab Group AB (publ) NM4.F | $0.6999 0.77 USD |
-5.88
|
$17.26M 18.87M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $17.26M 18.87M USD | 0 | -$0.33 -0.3 USD | |
| AVADA Group Limited AVD.AX | $0.34 0.22 USD |
0
|
$28.45M 18.83M USD | $7.63K 5.05K USD | $0.34 0.22 USD | $0.34 0.22 USD | $28.45M 18.83M USD | 0 | -$0.15 -0.09 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.54 2.78 USD |
-3.05
|
$17.2M 18.8M USD | $6.25K 6.83K USD | $2.1 2.3 USD | $2.54 2.78 USD | $17.2M 18.8M USD | 7.47 | $0.34 0.37 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $252 1.7 USD |
-14.58
|
$2.78B 18.75M USD | $110.4K 745.23 USD | $244 1.65 USD | $273 1.84 USD | $2.78B 18.75M USD | 7.23 | $34.85 0.24 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.1 1.2 USD |
-8.33
|
$17.12M 18.72M USD | $370 404.46 USD | $1.09 1.19 USD | $1.2 1.31 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$18.67M — | $2.5K — | $1 — | $1 — | $18.67M — | 0 | -$0.5 — | |
| EcoUp Oyj 62H.F | $1.87 2.04 USD |
-12.21
|
$17.04M 18.63M USD | $438 478.79 USD | $1.87 2.04 USD | $1.87 2.04 USD | $17.04M 18.63M USD | 0 | -$0.15 -0.1 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
0
|
$72.61M 18.45M USD | $5.34K 1.36K USD | $2.85 0.72 USD | $2.98 0.76 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
| Ocean GeoLoop AS FQ4.F | $0.32 0.35 USD |
-15.34
|
$16.87M 18.44M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.87M 18.44M USD | 0 | -$0.07 -0.07 USD | |
| SuperCom Ltd. 50S.F | $4.85 5.3 USD |
-12.61
|
$16.86M 18.43M USD | $88 96.2 USD | $4.82 5.26 USD | $4.85 5.3 USD | $16.86M 18.43M USD | 0.23 | $20.34 22.23 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,199 8.09 USD |
-5.96
|
$2.73B 18.41M USD | $3.7K 24.98 USD | $1,202 8.11 USD | $1,202 8.11 USD | $2.73B 18.41M USD | 4.59 | $260.78 1.76 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $892 0.67 USD |
+0.56
|
$24.37B 18.4M USD | $13.42K 10.13 USD | $887 0.67 USD | $900 0.68 USD | $24.37B 18.4M USD | 0 | $0 0 USD | |
| ENSHU Limited 6218.T | $432 2.92 USD |
+4.1
|
$2.72B 18.38M USD | $1.1K 7.43 USD | $420 2.84 USD | $432 2.92 USD | $2.72B 18.38M USD | 0 | -$78.64 -0.5 USD | |
| Tsuruya Co., Ltd. 5386.T | $362 2.44 USD |
+4.02
|
$2.72B 18.38M USD | $39K 263.26 USD | $355 2.4 USD | $369 2.49 USD | $2.72B 18.38M USD | 10.24 | $35.32 0.24 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| Sansei Co.,Ltd. 6307.T | $350 2.36 USD |
+2.64
|
$2.72B 18.36M USD | $6.5K 43.88 USD | $343 2.32 USD | $357 2.41 USD | $2.72B 18.36M USD | 13.14 | $26.63 0.18 USD | |
| National Stock Yards NSYC | $419.99 — |
0
|
$18.32M — | $102 — | $385 — | $420 — | $18.32M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.55 — |
0
|
$18.31M — | $2.2K — | $3.5 — | $3.55 — | $18.31M — | 29.58 | $0.12 — | |
| Wellco Holdings Corporation 7831.T | $110 0.74 USD |
-3.51
|
$2.71B 18.26M USD | $90.6K 611.58 USD | $108 0.73 USD | $113 0.76 USD | $2.71B 18.26M USD | 0 | -$17.76 -0.1 USD | |
| Sarthak Metals Limited SMLT.NS | $109.87 1.33 USD |
-6.61
|
$1.51B 18.26M USD | $26.33K 318.51 USD | $102.5 1.24 USD | $113.3 1.37 USD | $1.51B 18.26M USD | 28.98 | $3.79 0.05 USD | |
| LION E-Mobility AG LMIA.F | $1.35 1.48 USD |
-11.18
|
$16.69M 18.24M USD | $2 2.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.69M 18.24M USD | 0 | -$0.08 -0.08 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $125 0.0079 USD |
0
|
$284.42B 18.17M USD | $3.6M 230 USD | $123 0.0078 USD | $128 0.0081 USD | $284.42B 18.17M USD | 22.34 | $5.59 0.0003 USD | |
| Ferroamp AB (publ) FERRO.ST | $3.19 0.31 USD |
+6.51
|
$186.05M 18.16M USD | $58.45K 5.71K USD | $2.81 0.27 USD | $3.4 0.33 USD | $186.05M 18.16M USD | 0 | -$6.25 -0.6 USD | |
| Aarvi Encon Limited AARVI.NS | $101.52 1.23 USD |
-3.46
|
$1.5B 18.16M USD | $6.5K 78.61 USD | $88 1.06 USD | $102.49 1.24 USD | $1.5B 18.16M USD | 14.84 | $6.84 0.08 USD | |
| Meiho Holdings,Inc. 7369.T | $572 3.86 USD |
+7.92
|
$2.69B 18.13M USD | $3.5K 23.63 USD | $560 3.78 USD | $572 3.86 USD | $2.69B 18.13M USD | 38.26 | $14.95 0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $296 2 USD |
+1.72
|
$2.68B 18.11M USD | $4.6K 31.05 USD | $292 1.97 USD | $299 2.02 USD | $2.68B 18.11M USD | 9.04 | $32.71 0.22 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
+4.11
|
$85.03M 18.08M USD | $237.6K 50.52K USD | $0.27 0.06 USD | $0.4 0.09 USD | $85.03M 18.08M USD | 38.00 | $0.01 0.002 USD | |
| ktk Inc. 3035.T | $492 3.32 USD |
-13.84
|
$2.68B 18.08M USD | $13K 87.75 USD | $474 3.2 USD | $505 3.41 USD | $2.68B 18.08M USD | 7.74 | $63.52 0.43 USD | |
| Sarthak Metals Limited SMLT.BO | $109.15 1.32 USD |
-7.54
|
$1.49B 18.08M USD | $8.58K 103.84 USD | $96.25 1.16 USD | $117.55 1.42 USD | $1.49B 18.08M USD | 28.87 | $3.78 0.05 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $554 3.74 USD |
0
|
$2.67B 18.02M USD | $200 1.35 USD | $554 3.74 USD | $554 3.74 USD | $2.67B 18.02M USD | 5.47 | $101.27 0.68 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.3 0.42 USD |
-9.83
|
$561.66M 17.85M USD | $83.67K 2.66K USD | $13.3 0.42 USD | $13.3 0.42 USD | $561.66M 17.85M USD | 0 | -$0.55 -0.01 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,419 9.58 USD |
-2.03
|
$2.63B 17.77M USD | $200 1.35 USD | $1,419 9.58 USD | $1,419 9.58 USD | $2.63B 17.77M USD | 9.25 | $153.3 1.03 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $340 2.3 USD |
+7.57
|
$2.62B 17.72M USD | $7.2K 48.6 USD | $324 2.19 USD | $342 2.31 USD | $2.62B 17.72M USD | 0 | -$21.8 -0.1 USD | |
| Dynamic Design Co., LTD. 145210.KS | $675 0.51 USD |
+1.05
|
$23.33B 17.61M USD | $26.07K 19.68 USD | $667 0.5 USD | $688 0.52 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.34 2.56 USD |
-12.03
|
$16.1M 17.6M USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $16.1M 17.6M USD | 0 | -$0.25 -0.2 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.6 0.31 USD |
-9.43
|
$553.92M 17.6M USD | $237.5K 7.55K USD | $9.05 0.29 USD | $10.4 0.33 USD | $553.92M 17.6M USD | 0 | -$1.27 -0.04 USD | |
| Giken Holdings Co., Ltd. 1443.T | $160 1.08 USD |
-9.6
|
$2.6B 17.53M USD | $287.9K 1.94K USD | $159 1.07 USD | $167 1.13 USD | $2.6B 17.53M USD | 5.42 | $29.5 0.2 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $49.3 0.6 USD |
-2.88
|
$1.45B 17.49M USD | $5.67K 68.54 USD | $46.25 0.56 USD | $49.54 0.6 USD | $1.45B 17.49M USD | 26.64 | $1.85 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $61 0.41 USD |
+7.02
|
$2.59B 17.48M USD | $60.9K 411.09 USD | $59 0.4 USD | $61 0.41 USD | $2.59B 17.48M USD | 0 | -$22.21 -0.1 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $203.5K 5.73K USD | $1.96 0.06 USD | $2.02 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-47.92
|
$15.94M 17.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.94M 17.43M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $49.34 0.6 USD |
-3.2
|
$1.44B 17.43M USD | $71.26K 862.07 USD | $44.5 0.54 USD | $49.95 0.6 USD | $1.44B 17.43M USD | 26.67 | $1.85 0.02 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.02 0.03 USD |
-3.77
|
$619.35M 17.43M USD | $1.3K 36.58 USD | $0.9899 0.03 USD | $1.06 0.03 USD | $619.35M 17.43M USD | 51.00 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.02 0.03 USD |
-3.77
|
$619.35M 17.43M USD | $1.3K 36.58 USD | $0.9899 0.03 USD | $1.06 0.03 USD | $619.35M 17.43M USD | 51.00 | $0.02 0.0005 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $156 1.05 USD |
+7.59
|
$2.57B 17.36M USD | $20.3K 137.03 USD | $150 1.01 USD | $156 1.05 USD | $2.57B 17.36M USD | 4.41 | $35.31 0.24 USD | |
| TraWell Co S.p.A. TWL.MI | $6.3 6.89 USD |
-3.37
|
$15.87M 17.35M USD | $600 655.88 USD | $6.3 6.89 USD | $6.4 7 USD | $15.87M 17.35M USD | 57.27 | $0.11 0.12 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Orege Société Anonyme 4ZF.F | $0.2999 0.33 USD |
-6.25
|
$15.85M 17.32M USD | $1.46K 1.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.85M 17.32M USD | 0 | -$0.2 -0.2 USD | |
| UMS Holdings Berhad 7137.KL | $2 0.43 USD |
-5.21
|
$81.38M 17.3M USD | $6K 1.28K USD | $2 0.43 USD | $2 0.43 USD | $81.38M 17.3M USD | 12.50 | $0.16 0.03 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.4 0.3 USD |
-9.18
|
$541.86M 17.22M USD | $31.95K 1.02K USD | $9.31 0.3 USD | $10 0.32 USD | $541.86M 17.22M USD | 0 | -$1.36 -0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $75.03 0.91 USD |
-4.99
|
$1.42B 17.22M USD | $1.59K 19.24 USD | $75.03 0.91 USD | $75.03 0.91 USD | $1.42B 17.22M USD | 23.52 | $3.19 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $73.02 0.88 USD |
-5.01
|
$1.42B 17.21M USD | $1.35K 16.32 USD | $73.02 0.88 USD | $73.02 0.88 USD | $1.42B 17.21M USD | 22.89 | $3.19 0.04 USD | |
| AMS TRANSPORT 0077.HK | $0.5 0.06 USD |
+7.61
|
$134.6M 17.21M USD | $308.4K 39.43K USD | $0.44 0.06 USD | $0.51 0.07 USD | $134.6M 17.21M USD | 16.50 | $0.03 0.003 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
+5.88
|
$268.72B 17.17M USD | $91.3K 5.83 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.9 -0.0001 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $144 0.97 USD |
-7.69
|
$2.54B 17.16M USD | $73.6K 496.82 USD | $144 0.97 USD | $151 1.02 USD | $2.54B 17.16M USD | 0 | -$64.43 -0.4 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.02 0.03 USD |
-0.97
|
$608.44M 17.12M USD | $10.04K 282.58 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.02 0.03 USD |
-0.97
|
$608.44M 17.12M USD | $10K 281.37 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,052 3.07 USD |
+1.84
|
$5.87B 17.12M USD | $882.97K 2.57K USD | $970 2.83 USD | $1,068 3.11 USD | $5.87B 17.12M USD | 0 | -$0.77 -0.002 USD | |
| MT Genex Corporation 9820.T | $2,348 15.85 USD |
0
|
$2.53B 17.06M USD | $300 2.03 USD | $2,348 15.85 USD | $2,348 15.85 USD | $2.53B 17.06M USD | 11.00 | $213.43 1.44 USD | |
| Puration PURA | $0 — |
-90
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$22.54M 16.89M USD | $7.3K 5.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.54M 16.89M USD | 0 | $0 0 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2099 0.03 USD |
-1.84
|
$131.74M 16.84M USD | $46K 5.88K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $131.74M 16.84M USD | 3.54 | $0.06 0.007 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,800 12.15 USD |
0
|
$2.49B 16.84M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.49B 16.84M USD | 24.57 | $73.26 0.49 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $1,910 12.89 USD |
+3.8
|
$2.47B 16.7M USD | $600 4.05 USD | $1,871 12.63 USD | $1,918 12.95 USD | $2.47B 16.7M USD | 5.55 | $344.08 2.32 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8699 0.02 USD |
-2.25
|
$593.61M 16.7M USD | $754.4K 21.23K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| RedFlow REFXF | $0.02999 — |
-57
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.06 — | |
| Sougou Shouken Co.,Ltd. 7850.T | $813 5.49 USD |
-9.97
|
$2.46B 16.63M USD | $7K 47.25 USD | $814 5.49 USD | $850 5.74 USD | $2.46B 16.63M USD | 6.43 | $126.42 0.85 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.33 0.04 USD |
+6.56
|
$130M 16.62M USD | $130K 16.62K USD | $0.25 0.03 USD | $0.33 0.04 USD | $130M 16.62M USD | 5.41 | $0.06 0.007 USD | |
| Ken Holdings Berhad 7323.KL | $0.44 0.09 USD |
0
|
$78.01M 16.59M USD | $90K 19.14K USD | $0.4199 0.09 USD | $0.5 0.11 USD | $78.01M 16.59M USD | 8.69 | $0.05 0.01 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $235 1.59 USD |
+2.17
|
$2.45B 16.57M USD | $5.1K 34.43 USD | $235 1.59 USD | $235 1.59 USD | $2.45B 16.57M USD | 69.52 | $3.38 0.02 USD | |
| Singulus Technologies AG SNG.F | $1.68 1.84 USD |
-10.4
|
$15.15M 16.56M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.72 1.88 USD | $15.15M 16.56M USD | 0 | -$0.92 -1.005 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
-26.49
|
$15.11M 16.52M USD | $21K 22.96K USD | $0.13 0.14 USD | $0.14 0.15 USD | $15.11M 16.52M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Energy Metals SREMF | $0.1799 — |
+54.04
|
$16.51M — | $143 — | $0.1199 — | $0.1199 — | $16.51M — | 0 | -$0.05 — | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,339 9.04 USD |
-0.07
|
$2.44B 16.47M USD | $300 2.03 USD | $1,339 9.04 USD | $1,339 9.04 USD | $2.44B 16.47M USD | 9.41 | $142.17 0.96 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
-0.69
|
$583.97M 16.43M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.2399 0.0067 USD |
-4
|
$583.62M 16.42M USD | $1.98M 55.64K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $583.62M 16.42M USD | 0 | -$3.44 -0.09 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
-2.44
|
$128M 16.37M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128M 16.37M USD | 16.00 | $0.01 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| De.mem Limited DM2.F | $0.04 0.04 USD |
-19.19
|
$14.91M 16.29M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.91M 16.29M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||