Ergebnisseite 92 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vow Green Metals AS 9G5.F | $0.14 0.16 USD |
-0.35
|
$24.9M 27.22M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $133 145.39 USD | $79 86.36 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| Sharc International Systems INTWF | $0.1499 — |
+17.56
|
$27.14M — | $1.92K — | $0.1499 — | $0.1499 — | $27.14M — | 0 | -$0.02 — | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$24.79M 27.1M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $332 2.24 USD |
0
|
$4.01B 27.07M USD | $8.2K 55.35 USD | $329 2.22 USD | $334 2.25 USD | $4.01B 27.07M USD | 0 | -$80.97 -0.5 USD | |
| Drillcon AB (publ) DRIL.ST | $6.2 0.61 USD |
-2.21
|
$276.52M 26.99M USD | $23.21K 2.27K USD | $6.12 0.6 USD | $6.34 0.62 USD | $276.52M 26.99M USD | 12.91 | $0.48 0.05 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.7 0.82 USD |
+0.59
|
$848.61M 26.96M USD | $7.42K 235.68 USD | $24.7 0.78 USD | $25.8 0.82 USD | $848.61M 26.96M USD | 0 | -$0.77 -0.02 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.2 0.58 USD |
+2.25
|
$847.97M 26.94M USD | $55.53K 1.76K USD | $17.8 0.57 USD | $18.35 0.58 USD | $847.97M 26.94M USD | 0 | -$0.13 -0.004 USD | |
| SANNO Co., Ltd. 3441.T | $880 5.94 USD |
-0.68
|
$3.99B 26.92M USD | $6.8K 45.9 USD | $880 5.94 USD | $890 6.01 USD | $3.99B 26.92M USD | 21.58 | $40.76 0.28 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,000 13.5 USD |
-1.14
|
$3.98B 26.85M USD | $1.2K 8.1 USD | $1,985 13.4 USD | $2,010 13.57 USD | $3.98B 26.85M USD | 18.51 | $108.03 0.73 USD | |
| Tulikivi Corporation TUZA.SG | $0.39 0.42 USD |
0
|
$24.56M 26.84M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.56M 26.84M USD | 7.75 | $0.05 0.05 USD | |
| for Startups, Inc. 7089.T | $1,090 7.36 USD |
-0.82
|
$3.97B 26.83M USD | $1.5K 10.13 USD | $1,084 7.32 USD | $1,098 7.41 USD | $3.97B 26.83M USD | 11.96 | $91.12 0.62 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8699 0.18 USD |
0
|
$125.93M 26.78M USD | $3K 637.89 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $125.93M 26.78M USD | 14.50 | $0.06 0.01 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $2.57 0.15 USD |
+2.39
|
$448.59M 26.56M USD | $158 9.36 USD | $2.57 0.15 USD | $2.57 0.15 USD | $448.59M 26.56M USD | 64.25 | $0.04 0.002 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $37 1.18 USD |
+1.93
|
$834.35M 26.51M USD | $8.11K 257.7 USD | $35.95 1.14 USD | $37 1.18 USD | $834.35M 26.51M USD | 11.70 | $3.16 0.1 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.17M 26.42M USD | $0 0 USD | $5.92 6.47 USD | $5.98 6.54 USD | $24.17M 26.42M USD | 0 | -$1.55 -1.6 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,405 1.06 USD |
-1.33
|
$34.89B 26.33M USD | $43.67K 32.97 USD | $1,398 1.06 USD | $1,432 1.08 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.6 1.54 USD |
0
|
$828.53M 26.33M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $828.53M 26.33M USD | 85.26 | $0.57 0.02 USD | |
| Kogi Corporation 5603.T | $1,190 8.03 USD |
+0.85
|
$3.89B 26.27M USD | $8.3K 56.03 USD | $1,180 7.97 USD | $1,206 8.14 USD | $3.89B 26.27M USD | 6.90 | $172.4 1.16 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.05 0.45 USD |
+0.36
|
$825.83M 26.24M USD | $63.46K 2.02K USD | $13.95 0.44 USD | $14.05 0.45 USD | $825.83M 26.24M USD | 0 | -$0.08 -0.002 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $131 0.88 USD |
0
|
$3.88B 26.21M USD | $5.5K 37.13 USD | $130 0.88 USD | $130 0.88 USD | $3.88B 26.21M USD | 0 | -$53.09 -0.3 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $3.09K 3.38K USD | $13 14.21 USD | $13 14.21 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.3 0.1 USD |
+4.67
|
$2.16B 26.1M USD | $597.73K 7.23K USD | $8.1 0.1 USD | $8.32 0.1 USD | $2.16B 26.1M USD | 46.11 | $0.18 0.002 USD | |
| BOA Concept SAS ALBOA.PA | $25 27.33 USD |
0
|
$23.84M 26.06M USD | $1.18K 1.29K USD | $25 27.33 USD | $25.6 27.98 USD | $23.84M 26.06M USD | 16.33 | $1.53 1.67 USD | |
| Toabo Corporation 3204.T | $435 2.94 USD |
+0.46
|
$3.86B 26.03M USD | $10.2K 68.85 USD | $433 2.92 USD | $437 2.95 USD | $3.86B 26.03M USD | 6.76 | $64.3 0.43 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.24 0.49 USD |
-0.79
|
$2.15B 26.03M USD | $16.73K 202.38 USD | $39.3 0.48 USD | $40.8 0.49 USD | $2.15B 26.03M USD | 14.26 | $2.82 0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40 0.48 USD |
-0.62
|
$2.15B 26.03M USD | $48.8K 590.35 USD | $39.6 0.48 USD | $41.5 0.5 USD | $2.15B 26.03M USD | 14.18 | $2.82 0.03 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.33 0.24 USD |
0
|
$34.68M 25.99M USD | $2.4K 1.8K USD | $0.33 0.24 USD | $0.33 0.24 USD | $34.68M 25.99M USD | 32.50 | $0.01 0.007 USD | |
| BOA Concept SAS 74Z.F | $24.6 26.89 USD |
-0.4
|
$23.75M 25.96M USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.75M 25.96M USD | 16.07 | $1.53 1.67 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.9 0.51 USD |
+6.35
|
$816.84M 25.96M USD | $169.7K 5.39K USD | $13.7 0.44 USD | $16.4 0.52 USD | $816.84M 25.96M USD | 0 | -$3.44 -0.1 USD | |
| Altech Co., Ltd. 9972.T | $279 1.88 USD |
0
|
$3.84B 25.93M USD | $9.7K 65.48 USD | $277 1.87 USD | $280 1.89 USD | $3.84B 25.93M USD | 0 | -$71.4 -0.4 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $340 0.02 USD |
-2.86
|
$405.72B 25.93M USD | $82.5K 5.27 USD | $340 0.02 USD | $350 0.02 USD | $405.72B 25.93M USD | 2.25 | $150.79 0.009 USD | |
| Hitron Systems Inc. 019490.KS | $1,244 0.94 USD |
0
|
$34.33B 25.91M USD | $43.77K 33.04 USD | $1,220 0.92 USD | $1,244 0.94 USD | $34.33B 25.91M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $8.2 0.1 USD |
+3.8
|
$2.14B 25.89M USD | $730.34K 8.84K USD | $8.05 0.1 USD | $8.25 0.1 USD | $2.14B 25.89M USD | 45.55 | $0.18 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.67 0.05 USD |
+3.09
|
$918.5M 25.84M USD | $2.76M 77.52K USD | $1.6 0.05 USD | $1.69 0.05 USD | $918.5M 25.84M USD | 4.78 | $0.35 0.009 USD | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$25.84M — | $1.13K — | $1.45 — | $1.45 — | $25.84M — | 6.59 | $0.22 — | |
| FlexShopper, Inc. 9FL.F | $1.04 1.14 USD |
+4.52
|
$23.62M 25.82M USD | $1.37K 1.5K USD | $1.04 1.14 USD | $1.04 1.14 USD | $23.62M 25.82M USD | 0 | -$0.47 -0.5 USD | |
| RKEC Projects Limited RKEC.NS | $88.95 1.08 USD |
-0.89
|
$2.13B 25.82M USD | $113.65K 1.38K USD | $88.6 1.07 USD | $89.9 1.09 USD | $2.13B 25.82M USD | 17.40 | $5.11 0.06 USD | |
| Fly Play hf. PLAY.IC | $4.04 0.03 USD |
-1.46
|
$3.51B 25.8M USD | $383.73K 2.82K USD | $4.04 0.03 USD | $4.1 0.03 USD | $3.51B 25.8M USD | 0 | -$1,014.6 -7.4 USD | |
| Affluent Foundation Holdings Limited 1757.HK | $0.17 0.02 USD |
-4
|
$201.6M 25.78M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $201.6M 25.78M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.13 0.14 USD |
+26.26
|
$23.41M 25.59M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.13 0.14 USD | $23.41M 25.59M USD | 0 | -$0.06 -0.06 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| Vitreous Glass Inc. VCI.V | $5.4 4.01 USD |
-0.37
|
$34.21M 25.39M USD | $1.93K 1.43K USD | $5.4 4.01 USD | $5.47 4.06 USD | $34.21M 25.39M USD | 14.59 | $0.37 0.27 USD | |
| Nansin Co., Ltd. 7399.T | $563 3.8 USD |
-1.05
|
$3.75B 25.33M USD | $500 3.38 USD | $563 3.8 USD | $564 3.81 USD | $3.75B 25.33M USD | 5.98 | $94.13 0.64 USD | |
| PLB Engineering Berhad 7055.KL | $1.06 0.23 USD |
+2.91
|
$119.14M 25.33M USD | $30K 6.38K USD | $1.05 0.22 USD | $1.06 0.23 USD | $119.14M 25.33M USD | 0 | -$0.03 -0.006 USD | |
| Green International Holdings Limited 2700.HK | $0.2999 0.04 USD |
+3.45
|
$197.97M 25.31M USD | $10.29K 1.32K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $197.97M 25.31M USD | 0 | -$0.02 -0.002 USD | |
| Aarvi Encon Limited AARVI.NS | $141.5 1.71 USD |
-0.18
|
$2.09B 25.31M USD | $7.83K 94.78 USD | $141.05 1.71 USD | $142.5 1.72 USD | $2.09B 25.31M USD | 17.75 | $7.97 0.1 USD | |
| Vitreous Glass VCIGF | $3.99 — |
+0.9
|
$25.28M — | $389 — | $3.99 — | $3.99 — | $25.28M — | 14.77 | $0.27 — | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,846 12.46 USD |
-0.22
|
$3.74B 25.22M USD | $2.5K 16.88 USD | $1,844 12.45 USD | $1,851 12.49 USD | $3.74B 25.22M USD | 7.75 | $237.91 1.61 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8199 0.89 USD |
+6.54
|
$23.01M 25.15M USD | $400 437.25 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.01M 25.15M USD | 0 | -$0.17 -0.1 USD | |
| Begistics Public Company Limited B-R.BK | $0.11 0.0030 USD |
0
|
$892.26M 25.11M USD | $12.6M 354.63K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $892.26M 25.11M USD | 1.57 | $0.07 0.001 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $4,040 27.27 USD |
+1.25
|
$3.71B 25.07M USD | $2.7K 18.23 USD | $3,980 26.87 USD | $4,040 27.27 USD | $3.71B 25.07M USD | 7.27 | $555.41 3.75 USD | |
| IBI Group Holdings Limited 1547.HK | $0.25 0.03 USD |
+1.24
|
$196M 25.06M USD | $208K 26.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $196M 25.06M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $45 4.39 USD |
0
|
$256.67M 25.05M USD | $14.46K 1.41K USD | $42.8 4.18 USD | $45 4.39 USD | $256.67M 25.05M USD | 0 | -$8.73 -0.8 USD | |
| Decker Manufacturing DMFG | $41 — |
-2.38
|
$25.05M — | $144 — | $41 — | $41 — | $25.05M — | 0 | $0 — | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.2 0.02 USD |
0
|
$195M 24.93M USD | $60K 7.67K USD | $0.2 0.02 USD | $0.2 0.02 USD | $195M 24.93M USD | 4.87 | $0.04 0.005 USD | |
| Gexeed Co., Ltd. 3719.T | $152 1.03 USD |
+2.7
|
$3.69B 24.92M USD | $188.3K 1.27K USD | $147 0.99 USD | $154 1.04 USD | $3.69B 24.92M USD | 0 | -$2.98 -0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $160 1.08 USD |
+1.91
|
$3.68B 24.85M USD | $162.1K 1.09K USD | $156 1.05 USD | $162 1.09 USD | $3.68B 24.85M USD | 0 | -$0.52 -0.003 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
-5.81
|
$22.73M 24.84M USD | $1.9K 2.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.73M 24.84M USD | 0 | -$0.03 -0.03 USD | |
| Tokuden Co., Ltd. 3437.T | $2,323 15.68 USD |
-1.94
|
$3.67B 24.79M USD | $4K 27 USD | $2,261 15.26 USD | $2,369 15.99 USD | $3.67B 24.79M USD | 7.78 | $298.26 2.01 USD | |
| Saftec Co.,Ltd. 7464.T | $2,040 13.77 USD |
+1.44
|
$3.66B 24.71M USD | $1.1K 7.43 USD | $2,007 13.55 USD | $2,040 13.77 USD | $3.66B 24.71M USD | 10.50 | $194.26 1.31 USD | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.68M — | $1.05K — | $4.21 — | $4.21 — | $24.68M — | 0 | -$0.81 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $201 — | $18.5 — | $18.5 — | $24.61M — | 0 | $0 — | |
| Clabo S.p.A. 7UP.F | $2.35 2.57 USD |
-1.26
|
$22.48M 24.57M USD | $90 98.38 USD | $2.33 2.55 USD | $2.35 2.57 USD | $22.48M 24.57M USD | 0 | $0 0 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37 1.18 USD |
-1.99
|
$772.56M 24.55M USD | $48.22K 1.53K USD | $37 1.18 USD | $37.5 1.19 USD | $772.56M 24.55M USD | 29.13 | $1.27 0.04 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $320 0.02 USD |
+1.27
|
$384B 24.54M USD | $206.7K 13.21 USD | $320 0.02 USD | $320 0.02 USD | $384B 24.54M USD | 217.24 | $1.47 0.00009 USD | |
| Componenta Corporation 1CA0.F | $2.2 2.4 USD |
-1.35
|
$22.42M 24.51M USD | $46 50.28 USD | $2.19 2.39 USD | $2.2 2.4 USD | $22.42M 24.51M USD | 13.75 | $0.16 0.17 USD | |
| CareerIndex Inc. 6538.T | $177 1.19 USD |
+2.31
|
$3.62B 24.44M USD | $48.2K 325.36 USD | $170 1.15 USD | $178 1.2 USD | $3.62B 24.44M USD | 0 | -$2.67 -0.01 USD | |
| GreenMobility A/S 2G9.F | $3.95 4.32 USD |
-0.25
|
$22.19M 24.26M USD | $4 4.37 USD | $3.95 4.32 USD | $4.01 4.38 USD | $22.19M 24.26M USD | 0 | -$1.5 -1.6 USD | |
| GreenMobility A/S GREENM.CO | $30.9 4.53 USD |
-0.64
|
$164.95M 24.19M USD | $1.85K 270.52 USD | $30.1 4.41 USD | $31.1 4.56 USD | $164.95M 24.19M USD | 0 | -$11.16 -1.6 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.23 0.03 USD |
+0.82
|
$858.87M 24.17M USD | $457.6K 12.88K USD | $1.22 0.03 USD | $1.24 0.03 USD | $858.87M 24.17M USD | 15.37 | $0.08 0.002 USD | |
| Daisan Co., Ltd. 4750.T | $558 3.77 USD |
-0.36
|
$3.58B 24.15M USD | $1.6K 10.8 USD | $556 3.75 USD | $560 3.78 USD | $3.58B 24.15M USD | 0 | -$137.8 -0.9 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.8199 0.1 USD |
0
|
$188.66M 24.12M USD | $4K 511.45 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $188.66M 24.12M USD | 16.39 | $0.05 0.006 USD | |
| Giken Holdings Co., Ltd. 1443.T | $220 1.49 USD |
+0.46
|
$3.57B 24.11M USD | $41.9K 282.84 USD | $218 1.47 USD | $220 1.49 USD | $3.57B 24.11M USD | 9.82 | $22.4 0.15 USD | |
| PA Co., Ltd. 4766.T | $332 2.24 USD |
-0.3
|
$3.57B 24.1M USD | $2.9K 19.58 USD | $331 2.23 USD | $333 2.25 USD | $3.57B 24.1M USD | 79.42 | $4.18 0.03 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $65.7 0.79 USD |
-2.23
|
$1.99B 24.06M USD | $28.1K 339.95 USD | $64 0.77 USD | $67.65 0.82 USD | $1.99B 24.06M USD | 13.94 | $4.71 0.06 USD | |
| Lihit Lab.,Inc. 7975.T | $1,050 7.09 USD |
+0.57
|
$3.56B 24.05M USD | $400 2.7 USD | $1,045 7.05 USD | $1,050 7.09 USD | $3.56B 24.05M USD | 0 | -$38.42 -0.2 USD | |
| Partnera Oy 5TQ.F | $0.5799 0.63 USD |
+1.05
|
$21.92M 23.97M USD | $150 163.97 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $21.92M 23.97M USD | 0 | -$0.46 -0.5 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $321 2.17 USD |
-1.53
|
$3.54B 23.88M USD | $45.8K 309.16 USD | $318 2.15 USD | $325 2.19 USD | $3.54B 23.88M USD | 0 | -$43.53 -0.2 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,158 14.57 USD |
+0.47
|
$3.54B 23.87M USD | $5.8K 39.15 USD | $2,135 14.41 USD | $2,166 14.62 USD | $3.54B 23.87M USD | 8.27 | $260.69 1.76 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $405 2.73 USD |
-1.7
|
$3.53B 23.85M USD | $11.9K 80.33 USD | $405 2.73 USD | $410 2.77 USD | $3.53B 23.85M USD | 16.00 | $25.3 0.17 USD | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| Wedge Holdings CO.,LTD. 2388.T | $83 0.56 USD |
0
|
$3.52B 23.79M USD | $159.8K 1.08K USD | $81 0.55 USD | $83 0.56 USD | $3.52B 23.79M USD | 0 | -$28.12 -0.1 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
+5.26
|
$185.55M 23.72M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.1799 0.14 USD |
0
|
$31.65M 23.72M USD | $600 449.67 USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $31.65M 23.72M USD | 9.19 | $0.02 0.01 USD | |
| Create Corporation 3024.T | $901 6.08 USD |
-0.44
|
$3.5B 23.63M USD | $6.2K 41.85 USD | $900 6.08 USD | $905 6.11 USD | $3.5B 23.63M USD | 9.70 | $92.85 0.63 USD | |
| Jujiang Construction Group Co., Ltd. 1459.HK | $0.3499 0.04 USD |
-1.43
|
$184.01M 23.53M USD | $14K 1.79K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $184.01M 23.53M USD | 17.25 | $0.02 0.002 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.6 0.97 USD |
-0.75
|
$159.91M 23.45M USD | $2.01K 294.86 USD | $6.4 0.94 USD | $6.6 0.97 USD | $159.91M 23.45M USD | 0 | -$1.26 -0.1 USD | |
| PT Shield On Service Tbk SOSS.JK | $458 0.03 USD |
0
|
$366.13B 23.4M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $366.13B 23.4M USD | 10.35 | $44.23 0.002 USD | |
| Howtelevision, Inc. 7064.T | $2,553 17.23 USD |
-0.66
|
$3.46B 23.37M USD | $2.8K 18.9 USD | $2,500 16.88 USD | $2,581 17.42 USD | $3.46B 23.37M USD | 11.49 | $222.11 1.5 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $145.32K 4.62K USD | $13.45 0.43 USD | $13.8 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| ktk Inc. 3035.T | $635 4.29 USD |
-2.31
|
$3.46B 23.33M USD | $1.9K 12.83 USD | $635 4.29 USD | $640 4.32 USD | $3.46B 23.33M USD | 10.91 | $58.17 0.39 USD | |
| Lena Lighting S.A. LEN.WA | $3.69 0.94 USD |
-1.34
|
$91.79M 23.33M USD | $4.1K 1.04K USD | $3.67 0.93 USD | $3.74 0.95 USD | $91.79M 23.33M USD | 9.22 | $0.4 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||