Ergebnisseite 92 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alue Co.,Ltd.
7043.T
JP
|
¥926 5.71 USD |
-1.07
|
¥2B 14.58M USD | ¥2K 9.87 USD | ¥908 5.6 USD | ¥926 5.71 USD | ¥2B 14.58M USD | 7.96 | ¥116 0.72 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 137.00 0.0087 USD |
-6.8
|
IDR 228.23B 14.58M USD | IDR 16.80K 1.07 USD | IDR 137.00 0.0087 USD | IDR 146.00 0.0093 USD | IDR 228.23B 14.58M USD | 0 | -IDR 12.81 -0.0008 USD | ||
OBCL Limited
OBCL.BO
IN
|
₹57.00 0.69 USD |
-0.85
|
₹1.20B 14.54M USD | ₹1.00K 12.1 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹1.20B 14.54M USD | 0 | -₹4.03 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,225 2.43 USD |
+0.62
|
₩19B 14.5M USD | ₩2K 1.15 USD | ₩3,105 2.34 USD | ₩3,260 2.46 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥218 1.34 USD |
-0.91
|
¥2B 14.45M USD | ¥1K 6.78 USD | ¥218 1.34 USD | ¥218 1.34 USD | ¥2B 14.45M USD | 23.79 | ¥9 0.06 USD | ||
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥445 2.74 USD |
+0.23
|
¥2B 14.37M USD | ¥2K 9.25 USD | ¥445 2.74 USD | ¥445 2.74 USD | ¥2B 14.37M USD | 23.54 | ¥19 0.12 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.98 0.06 USD |
+0.61
|
₹1.19B 14.35M USD | ₹80.98K 979.71 USD | ₹4.90 0.06 USD | ₹5.14 0.06 USD | ₹1.19B 14.35M USD | 16.59 | ₹0.30 0.003 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹320.00 3.87 USD |
-1.86
|
₹1.18B 14.31M USD | ₹831.00 10.05 USD | ₹320.00 3.87 USD | ₹339.75 4.11 USD | ₹1.18B 14.31M USD | 25.97 | ₹12.32 0.15 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥241 1.49 USD |
-1.23
|
¥2B 14.3M USD | ¥2K 13.57 USD | ¥239 1.47 USD | ¥243 1.5 USD | ¥2B 14.3M USD | 22.69 | ¥11 0.07 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.91 0.48 USD |
-0.26
|
PLN 56.20M 14.28M USD | PLN 0.00 0 USD | PLN 1.88 0.48 USD | PLN 1.91 0.49 USD | PLN 56.20M 14.28M USD | 6.34 | PLN 0.30 0.08 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
-0.92
|
$14.25M — | $2.00K — | $0.38 — | $0.38 — | $14.25M — | 0 | -$0.08 — | ||
Kesla Oyj
KSLA.SG
DE
|
€3.66 4.22 USD |
0
|
€12.34M 14.24M USD | €0.00 0 USD | €3.64 4.2 USD | €3.71 4.28 USD | €12.34M 14.24M USD | 0 | -€1.31 -1.5 USD | ||
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
+1.53
|
HK$111.23M 14.22M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$111.23M 14.22M USD | 13.30 | HK$0.01 0.001 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 503.98M 14.18M USD | THB 735.40K 20.69K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 503.98M 14.18M USD | 83.00 | THB 0.01 0.0002 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €441.00 509.06 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.80 1.47 USD |
+0.69
|
PLN 55.73M 14.17M USD | PLN 0.00 0 USD | PLN 5.72 1.45 USD | PLN 5.86 1.49 USD | PLN 55.73M 14.17M USD | 41.42 | PLN 0.14 0.04 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.89 0.26 USD |
-0.23
|
₹1.16B 14.07M USD | ₹6.87K 83.13 USD | ₹21.65 0.26 USD | ₹22.48 0.27 USD | ₹1.16B 14.07M USD | 16.21 | ₹1.35 0.02 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,258 0.95 USD |
+0.88
|
₩19B 14.02M USD | ₩3K 2.47 USD | ₩1,197 0.9 USD | ₩1,265 0.95 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥597 3.68 USD |
-0.17
|
¥2B 13.97M USD | ¥400 2.47 USD | ¥597 3.68 USD | ¥598 3.69 USD | ¥2B 13.97M USD | 10.17 | ¥59 0.36 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 65.35M 13.9M USD | MYR 4.00K 850.52 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 65.35M 13.9M USD | 13.83 | MYR 0.06 0.01 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$435.94M 13.85M USD | NT$1.00 0.03 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$435.94M 13.85M USD | 7.59 | NT$2.16 0.07 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.74 3.16 USD |
0
|
€11.99M 13.84M USD | €331.00 382.08 USD | €2.64 3.05 USD | €2.74 3.16 USD | €11.99M 13.84M USD | 137.00 | €0.02 0.02 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥500 3.08 USD |
0
|
¥2B 13.76M USD | ¥200 1.23 USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥2B 13.76M USD | 0 | -¥41 -0.2 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 488.89M 13.76M USD | THB 22.50K 633.09 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,188 7.33 USD |
0
|
¥2B 13.68M USD | ¥100 0.62 USD | ¥1,188 7.33 USD | ¥1,188 7.33 USD | ¥2B 13.68M USD | 10.71 | ¥111 0.68 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.40 27.01 USD |
0
|
€11.79M 13.61M USD | €128.00 147.75 USD | €22.80 26.32 USD | €23.60 27.24 USD | €11.79M 13.61M USD | 0 | -€2.55 -2.9 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
0
|
¥2B 13.55M USD | ¥500 3.08 USD | ¥1,246 7.68 USD | ¥1,250 7.71 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
-3.14
|
€11.65M 13.45M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.65M 13.45M USD | 0 | -€0.14 -0.1 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,710.00 34.15 USD |
+0.09
|
ILA 4.61B 13.44M USD | ILA 27.85K 81.22 USD | ILA 11,680.00 34.06 USD | ILA 12,140.00 35.4 USD | ILA 4.61B 13.44M USD | 74.11 | ILA 1.58 0.004 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 116.00 0.0074 USD |
-6.45
|
IDR 209.75B 13.4M USD | IDR 1.60M 102.37 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 209.75B 13.4M USD | 6.24 | IDR 18.56 0.001 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹68.40 0.83 USD |
-1.64
|
₹1.10B 13.35M USD | ₹9.13K 110.42 USD | ₹67.35 0.81 USD | ₹72.00 0.87 USD | ₹1.10B 13.35M USD | 12.25 | ₹5.58 0.07 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 62.70M 13.33M USD | MYR 10.00K 2.13K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 62.70M 13.33M USD | 11.00 | MYR 0.05 0.01 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹218.90 2.65 USD |
-0.5
|
₹1.09B 13.24M USD | ₹16.00 0.19 USD | ₹218.90 2.65 USD | ₹218.90 2.65 USD | ₹1.09B 13.24M USD | 23.89 | ₹9.16 0.11 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 113.50K 3.19K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 113.50K 3.19K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 23.25 | THB 0.04 0.001 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.77 0.09 USD |
-2.12
|
NT$415.50M 13.2M USD | NT$107.99K 3.43K USD | NT$2.77 0.09 USD | NT$2.88 0.09 USD | NT$415.50M 13.2M USD | 6.75 | NT$0.41 0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.76 0.03 USD |
-1.78
|
₹1.09B 13.19M USD | ₹22.51K 272.38 USD | ₹2.76 0.03 USD | ₹2.80 0.03 USD | ₹1.09B 13.19M USD | 0 | -₹2.47 -0.02 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 62.00M 13.18M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 62.00M 13.18M USD | 1.51 | MYR 0.41 0.09 USD | ||
|
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.55M 13.15M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.55M 13.15M USD | 0 | SGD 0.00 0 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹65.00 0.79 USD |
+1.25
|
₹1.09B 13.15M USD | ₹3.00K 36.3 USD | ₹64.91 0.79 USD | ₹67.97 0.82 USD | ₹1.09B 13.15M USD | 13.18 | ₹4.93 0.06 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 58.00 0.0037 USD |
-1.67
|
IDR 204.97B 13.1M USD | IDR 662.80K 42.35 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 204.97B 13.1M USD | 7.00 | IDR 8.28 0.0005 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
-4
|
€11.26M 13M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.26M 13M USD | 0 | -€0.01 -0.01 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,194 13.53 USD |
+1.01
|
¥2B 13M USD | ¥400 2.47 USD | ¥2,144 13.22 USD | ¥2,194 13.53 USD | ¥2B 13M USD | 4.69 | ¥467 2.88 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 50.99M 12.96M USD | PLN 0.00 0 USD | PLN 2.04 0.52 USD | PLN 2.07 0.53 USD | PLN 50.99M 12.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,443.00 21.7 USD |
+2.1
|
ILA 4.44B 12.93M USD | ILA 8.65K 25.23 USD | ILA 7,278.00 21.22 USD | ILA 7,457.00 21.74 USD | ILA 4.44B 12.93M USD | 17.22 | ILA 4.32 0.01 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥438 2.7 USD |
+0.92
|
¥2B 12.93M USD | ¥6K 34.53 USD | ¥429 2.65 USD | ¥438 2.7 USD | ¥2B 12.93M USD | 17.27 | ¥25 0.16 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥754 4.65 USD |
0
|
¥2B 12.86M USD | ¥600 3.7 USD | ¥733 4.52 USD | ¥758 4.67 USD | ¥2B 12.86M USD | 0 | -¥50 -0.3 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹115.90 1.4 USD |
0
|
₹1.06B 12.86M USD | ₹491.00 5.94 USD | ₹112.00 1.36 USD | ₹115.90 1.4 USD | ₹1.06B 12.86M USD | 39.82 | ₹2.91 0.04 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹60.65 0.73 USD |
+0.58
|
₹1.06B 12.85M USD | ₹29.00 0.35 USD | ₹60.65 0.73 USD | ₹61.00 0.74 USD | ₹1.06B 12.85M USD | 21.81 | ₹2.78 0.03 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.33 0.34 USD |
+3.56
|
DKK 87.43M 12.82M USD | DKK 5.36K 786.18 USD | DKK 2.25 0.33 USD | DKK 2.34 0.34 USD | DKK 87.43M 12.82M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 200.23B 12.79M USD | IDR 405.20K 25.89 USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 200.23B 12.79M USD | 15.73 | IDR 5.59 0.0003 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.00 0.23 USD |
+4.51
|
₹1.05B 12.76M USD | ₹80.64K 975.59 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹1.05B 12.76M USD | 0 | -₹1.53 -0.01 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.17 1.35 USD |
0
|
€11.03M 12.73M USD | €73.00 84.27 USD | €1.06 1.22 USD | €1.17 1.35 USD | €11.03M 12.73M USD | 9.75 | €0.12 0.14 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 59.25M 12.6M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 59.25M 12.6M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥389 2.4 USD |
-0.51
|
¥2B 12.52M USD | ¥200 1.23 USD | ¥389 2.4 USD | ¥389 2.4 USD | ¥2B 12.52M USD | 12.54 | ¥31 0.19 USD | ||
|
JMC Corporation
5704.T
JP
|
¥365 2.25 USD |
-0.82
|
¥2B 12.52M USD | ¥5K 31.45 USD | ¥360 2.22 USD | ¥367 2.26 USD | ¥2B 12.52M USD | 0 | -¥210 -1.2 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹57.00 0.69 USD |
+0.96
|
₹1.03B 12.5M USD | ₹1.33K 16.07 USD | ₹56.05 0.68 USD | ₹59.70 0.72 USD | ₹1.03B 12.5M USD | 0 | -₹7.32 -0.08 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.25 5.76 USD |
0
|
A$17.80M 12.44M USD | A$61.00 42.61 USD | A$8.25 5.76 USD | A$8.25 5.76 USD | A$17.80M 12.44M USD | 14.22 | A$0.58 0.41 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.78 0.9 USD |
0
|
€10.77M 12.43M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.77M 12.43M USD | 19.60 | €0.04 0.05 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 58.37M 12.41M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 58.37M 12.41M USD | 7.50 | MYR 0.04 0.008 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
+4.03
|
€10.72M 12.38M USD | €199.00 229.71 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.59 0.67 USD |
-3.97
|
DKK 84.26M 12.35M USD | DKK 10.28K 1.51K USD | DKK 4.50 0.66 USD | DKK 4.60 0.67 USD | DKK 84.26M 12.35M USD | 8.50 | DKK 0.54 0.08 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$388.42M 12.34M USD | NT$17.81K 565.82 USD | NT$16.00 0.51 USD | NT$16.80 0.53 USD | NT$388.42M 12.34M USD | 19.70 | NT$0.85 0.03 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.46M 40.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹74.32 0.9 USD |
+0.9
|
₹1.02B 12.31M USD | ₹12.47K 150.81 USD | ₹73.35 0.89 USD | ₹75.99 0.92 USD | ₹1.02B 12.31M USD | 20.75 | ₹3.58 0.04 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹83.56 1.01 USD |
+0.94
|
₹1.02B 12.29M USD | ₹2.86K 34.56 USD | ₹83.19 1.01 USD | ₹85.20 1.03 USD | ₹1.02B 12.29M USD | 22.22 | ₹3.76 0.05 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.19 0.24 USD |
-5.56
|
R$60.22M 12.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.22M 12.2M USD | 0.00014 | R$8.21K 1663.68 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩993 0.75 USD |
-0.1
|
₩16B 12.2M USD | ₩5K 3.86 USD | ₩986 0.74 USD | ₩1,015 0.77 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.17 0.89 USD |
-2.05
|
₹1.00B 12.12M USD | ₹700.00 8.47 USD | ₹73.17 0.89 USD | ₹76.89 0.93 USD | ₹1.00B 12.12M USD | 20.43 | ₹3.58 0.04 USD | ||
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 189.06B 12.08M USD | IDR 1.10M 70.52 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.80 1.15 USD |
-1.67
|
SEK 123.71M 12.08M USD | SEK 6.96K 679.38 USD | SEK 11.50 1.12 USD | SEK 12.00 1.17 USD | SEK 123.71M 12.08M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥142 0.88 USD |
+0.71
|
¥2B 12.06M USD | ¥14K 85.09 USD | ¥138 0.85 USD | ¥142 0.88 USD | ¥2B 12.06M USD | 52.01 | ¥3 0.02 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 517.50K 14.56K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥349 2.15 USD |
-9.11
|
¥2B 12.05M USD | ¥74K 457.53 USD | ¥335 2.07 USD | ¥360 2.22 USD | ¥2B 12.05M USD | 14.52 | ¥24 0.15 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.59 0.25 USD |
-0.77
|
SEK 123.19M 12.02M USD | SEK 18.07K 1.76K USD | SEK 2.51 0.25 USD | SEK 2.69 0.26 USD | SEK 123.19M 12.02M USD | 0 | -SEK 2.90 -0.2 USD | ||
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
0
|
€10.38M 11.99M USD | €429.00 495.21 USD | €0.77 0.89 USD | €0.84 0.97 USD | €10.38M 11.99M USD | 26.19 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
