Ergebnisseite 96 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹28.93 0.35 USD |
+4.97
|
₹548.70M 6.64M USD | ₹11.60K 140.36 USD | ₹28.00 0.34 USD | ₹28.93 0.35 USD | ₹548.70M 6.64M USD | 0 | -₹13.82 -0.1 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.05 0.05 USD |
+5.43
|
€6.05M 6.61M USD | €1.21K 1.33K USD | €0.03 0.03 USD | €0.05 0.05 USD | €6.05M 6.61M USD | 0 | -€0.21 -0.2 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.28 0.03 USD |
-0.44
|
₹546.41M 6.61M USD | ₹16.44K 198.87 USD | ₹2.22 0.03 USD | ₹2.29 0.03 USD | ₹546.41M 6.61M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.28 0.03 USD |
+0.88
|
₹546.41M 6.61M USD | ₹151.11K 1.83K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹546.41M 6.61M USD | 0 | -₹0.05 -0.0006 USD | ||
| VMS Industries Limited VMS.BO | ₹22.25 0.27 USD |
+0.59
|
₹544.53M 6.59M USD | ₹19.55K 236.46 USD | ₹21.30 0.26 USD | ₹22.90 0.28 USD | ₹544.53M 6.59M USD | 37.08 | ₹0.60 0.007 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹800.20 9.68 USD |
-0.73
|
₹543.72M 6.58M USD | ₹215.00 2.6 USD | ₹753.70 9.12 USD | ₹807.75 9.77 USD | ₹543.72M 6.58M USD | 11.02 | ₹72.58 0.88 USD | ||
| Acrow India Limited ACROW.BO | ₹848.90 10.27 USD |
-3
|
₹543.30M 6.57M USD | ₹70.00 0.85 USD | ₹848.90 10.27 USD | ₹848.90 10.27 USD | ₹543.30M 6.57M USD | 303.17 | ₹2.80 0.03 USD | ||
| plenum AG PLEK.F | €3.54 3.87 USD |
+4.73
|
€6.01M 6.57M USD | €2.00 2.19 USD | €3.34 3.65 USD | €3.54 3.87 USD | €6.01M 6.57M USD | 0 | -€0.96 -1.04 USD | ||
| Saker Aviation Services SKAS | $6.50 — |
0
|
$6.57M — | $967.00 — | $6.50 — | $6.50 — | $6.57M — | 0 | -$0.79 — | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 8,888.00 25.92 USD |
+5.66
|
ILA 2.25B 6.57M USD | ILA 16.49K 48.07 USD | ILA 8,200.00 23.91 USD | ILA 8,966.00 26.14 USD | ILA 2.25B 6.57M USD | 34.31 | ILA 2.59 0.007 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 102.51B 6.55M USD | IDR 180.00K 11.5 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 102.51B 6.55M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Active Energy ATGVF | $0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 24,270.00 70.77 USD |
+4.97
|
ILA 2.23B 6.51M USD | ILA 3.23K 9.43 USD | ILA 22,940.00 66.89 USD | ILA 24,270.00 70.77 USD | ILA 2.23B 6.51M USD | 19.15 | ILA 12.67 0.04 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 229.83M 6.47M USD | THB 33.50K 942.6 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| Koyosha Inc. 7946.T | ¥383 2.59 USD |
0
|
¥947M 6.4M USD | ¥800 5.4 USD | ¥382 2.58 USD | ¥383 2.59 USD | ¥947M 6.4M USD | 12.00 | ¥32 0.22 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.70 0.77 USD |
-3.45
|
€5.84M 6.38M USD | €33.00 36.07 USD | €0.70 0.77 USD | €0.70 0.77 USD | €5.84M 6.38M USD | 0 | -€0.15 -0.1 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 12.55 3.19 USD |
-0.4
|
PLN 25.10M 6.38M USD | PLN 201.00 51.09 USD | PLN 12.55 3.19 USD | PLN 12.90 3.28 USD | PLN 25.10M 6.38M USD | 13.79 | PLN 0.91 0.23 USD | ||
| UV Germi SA ALUVI.PA | €2.42 2.65 USD |
+2.98
|
€5.82M 6.37M USD | €2.01K 2.19K USD | €2.42 2.65 USD | €2.53 2.77 USD | €5.82M 6.37M USD | 60.50 | €0.04 0.04 USD | ||
| DB Energy S.A. 0CJ.F | €1.68 1.83 USD |
+2.13
|
€5.82M 6.37M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.68 1.83 USD | €5.82M 6.37M USD | 16.75 | €0.10 0.11 USD | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.33 USD |
0
|
€5.82M 6.36M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €5.82M 6.36M USD | 0 | -€0.12 -0.1 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.11 0.01 USD |
+18.48
|
SEK 65.12M 6.36M USD | SEK 10.00K 976.12 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 65.12M 6.36M USD | 0 | -SEK 0.05 -0.004 USD | ||
| UC&GN International Corp. 3603.TWO | NT$8.05 0.26 USD |
+0.63
|
NT$199.99M 6.35M USD | NT$77.02K 2.45K USD | NT$7.80 0.25 USD | NT$8.42 0.27 USD | NT$199.99M 6.35M USD | 0 | -NT$1.44 -0.04 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.50 0.14 USD |
+1.86
|
₹523.67M 6.34M USD | ₹425.49K 5.15K USD | ₹11.31 0.14 USD | ₹11.83 0.14 USD | ₹523.67M 6.34M USD | 0 | -₹0.31 -0.003 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 355.00K 9.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹74.00 0.9 USD |
+11.04
|
₹520.84M 6.3M USD | ₹121.10K 1.47K USD | ₹66.65 0.81 USD | ₹79.49 0.96 USD | ₹520.84M 6.3M USD | 11.72 | ₹6.31 0.08 USD | ||
| PUDO Inc. PDO.CN | CA$0.26 0.19 USD |
0
|
CA$8.48M 6.3M USD | CA$2.50K 1.86K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
| EverGen Infrastructure EVGIF | $0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.17 — | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.02 0.48 USD |
-2.82
|
₹517.10M 6.26M USD | ₹9.14K 110.54 USD | ₹39.31 0.48 USD | ₹41.95 0.51 USD | ₹517.10M 6.26M USD | 22.11 | ₹1.81 0.02 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.50 0.2 USD |
+4.36
|
₹517.07M 6.26M USD | ₹66.85K 808.75 USD | ₹15.81 0.19 USD | ₹17.65 0.21 USD | ₹517.07M 6.26M USD | 10.12 | ₹1.63 0.02 USD | ||
| Aquila SA ALAQU.PA | €3.50 3.83 USD |
+6.06
|
€5.71M 6.25M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.50 3.83 USD | €5.71M 6.25M USD | 14.00 | €0.25 0.27 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 2,939.00 8.57 USD |
0
|
ILA 2.10B 6.13M USD | ILA 33.21K 96.84 USD | ILA 2,864.00 8.35 USD | ILA 2,999.00 8.74 USD | ILA 2.10B 6.13M USD | 71.68 | ILA 0.41 0.001 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 216.54M 6.09M USD | THB 43.90K 1.24K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 216.54M 6.09M USD | THB 43.90K 1.24K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
| Republic DOCKF | $0.08 — |
-19
|
$6.03M — | $20.00 — | $0.03 — | $0.03 — | $6.03M — | 0 | -$0.06 — | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| IDH Development S.A. 7E2.F | €0.23 0.26 USD |
0
|
€5.45M 5.96M USD | €2.24K 2.45K USD | €0.23 0.26 USD | €0.46 0.5 USD | €5.45M 5.96M USD | 23.39 | €0.01 0.01 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹104.85 1.27 USD |
0
|
₹491.54M 5.95M USD | ₹5.00K 60.49 USD | ₹102.95 1.25 USD | ₹105.00 1.27 USD | ₹491.54M 5.95M USD | 582.49 | ₹0.18 0.002 USD | ||
| Geotrans S.A. 5Z4.F | €1.08 1.18 USD |
-4.85
|
€5.40M 5.9M USD | €200.00 218.63 USD | €1.08 1.18 USD | €1.08 1.18 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 209.70M 5.9M USD | THB 39.40K 1.11K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.56 0.08 USD |
+2.02
|
₹482.21M 5.83M USD | ₹26.94K 325.95 USD | ₹6.11 0.07 USD | ₹6.84 0.08 USD | ₹482.21M 5.83M USD | 8.41 | ₹0.78 0.009 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹46.90 0.57 USD |
+1.67
|
₹481.61M 5.83M USD | ₹639.00 7.73 USD | ₹45.53 0.55 USD | ₹46.99 0.57 USD | ₹481.61M 5.83M USD | 45.98 | ₹1.02 0.01 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.55 0.08 USD |
+2.34
|
₹481.47M 5.83M USD | ₹150.12K 1.82K USD | ₹6.37 0.08 USD | ₹6.74 0.08 USD | ₹481.47M 5.83M USD | 8.39 | ₹0.78 0.009 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 115.00 0.0073 USD |
-3.36
|
IDR 90.79B 5.8M USD | IDR 1.90M 121.34 USD | IDR 113.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 90.79B 5.8M USD | 14.07 | IDR 8.17 0.0005 USD | ||
| UV Germi SA 1NY.F | €2.20 2.4 USD |
+0.46
|
€5.29M 5.79M USD | €194.00 212.07 USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.29M 5.79M USD | 55.00 | €0.04 0.04 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$2.39 0.48 USD |
0
|
R$28.44M 5.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.44M 5.76M USD | 10.86 | R$0.22 0.04 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.65 0.33 USD |
-1.64
|
₹466.25M 5.64M USD | ₹4.15K 50.16 USD | ₹27.63 0.33 USD | ₹28.12 0.34 USD | ₹466.25M 5.64M USD | 19.47 | ₹1.42 0.02 USD | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$5.60M — | $130.00K — | $0.00 — | $0.00 — | $5.60M — | 0 | -$0.01 — | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 25.00 2.44 USD |
0
|
SEK 57.35M 5.6M USD | SEK 3.52K 343.69 USD | SEK 25.00 2.44 USD | SEK 26.00 2.54 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.38 2.6 USD |
+7.21
|
€5.11M 5.59M USD | €55.00 60.12 USD | €2.16 2.36 USD | €2.38 2.6 USD | €5.11M 5.59M USD | 14.00 | €0.17 0.19 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹132.55 1.6 USD |
+0.95
|
₹460.98M 5.58M USD | ₹2.44K 29.5 USD | ₹132.55 1.6 USD | ₹144.90 1.75 USD | ₹460.98M 5.58M USD | 9.51 | ₹13.93 0.17 USD | ||
| Questor Technology QUTIF | $0.20 — |
0
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
| Shinto Company Limited 5380.T | ¥1,161 7.84 USD |
-3.01
|
¥821M 5.55M USD | ¥3K 20.25 USD | ¥1,137 7.68 USD | ¥1,167 7.88 USD | ¥821M 5.55M USD | 92.58 | ¥13 0.08 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹100.20 1.21 USD |
+0.75
|
₹455.13M 5.51M USD | ₹4.19K 50.69 USD | ₹97.05 1.17 USD | ₹101.80 1.23 USD | ₹455.13M 5.51M USD | 33.85 | ₹2.96 0.04 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.13 USD |
-2
|
€5.03M 5.5M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.12 0.13 USD | €5.03M 5.5M USD | 0 | -€2.78 -3.03 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹49.66 0.6 USD |
+4.99
|
₹454.42M 5.5M USD | ₹18.75K 226.86 USD | ₹49.50 0.6 USD | ₹49.66 0.6 USD | ₹454.42M 5.5M USD | 0 | -₹0.71 -0.008 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
+4.05
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
-12.5
|
€5.00M 5.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.46M USD | 0 | -€0.01 -0.01 USD | ||
| CCL International Limited CCLINTER.BO | ₹23.24 0.28 USD |
-1.11
|
₹446.04M 5.4M USD | ₹3.09K 37.4 USD | ₹22.01 0.27 USD | ₹23.99 0.29 USD | ₹446.04M 5.4M USD | 17.74 | ₹1.31 0.02 USD | ||
| PT Isra Presisi Indonesia Tbk ISAP.JK | IDR 21.00 0.0013 USD |
-8.7
|
IDR 84.43B 5.4M USD | IDR 26.07M 1.67K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 84.43B 5.4M USD | 0 | IDR 0.00 0 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.25 1.37 USD |
0
|
€4.93M 5.38M USD | €1.00 1.09 USD | €1.25 1.37 USD | €1.25 1.37 USD | €4.93M 5.38M USD | 62.50 | €0.02 0.02 USD | ||
| Dalrada Technology DFCO | $0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
| Rovsing A/S ROV.CO | DKK 45.00 6.6 USD |
+6.64
|
DKK 36.65M 5.37M USD | DKK 60.91K 8.93K USD | DKK 34.00 4.99 USD | DKK 47.00 6.89 USD | DKK 36.65M 5.37M USD | 0 | -DKK 9.18 -1.3 USD | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$42.00M 5.37M USD | HK$30.00K 3.84K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$42.00M 5.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| FOM Technologies A/S FOM.CO | DKK 2.64 0.39 USD |
-4.69
|
DKK 36.51M 5.35M USD | DKK 17.68K 2.59K USD | DKK 2.53 0.37 USD | DKK 2.90 0.43 USD | DKK 36.51M 5.35M USD | 0 | -DKK 2.22 -0.3 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.31 0.34 USD |
-0.38
|
€4.89M 5.34M USD | €25.78K 28.18K USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.89M 5.34M USD | 0.61 | €0.51 0.56 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹43.25 0.52 USD |
-4.92
|
₹436.59M 5.28M USD | ₹4.57K 55.27 USD | ₹43.25 0.52 USD | ₹47.73 0.58 USD | ₹436.59M 5.28M USD | 29.82 | ₹1.45 0.02 USD | ||
| NEPON Inc 7985.T | ¥817 5.51 USD |
-0.49
|
¥782M 5.28M USD | ¥2K 16.2 USD | ¥817 5.51 USD | ¥823 5.56 USD | ¥782M 5.28M USD | 0 | -¥354 -2.3 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.04M 5.27M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.04M 5.27M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.58 0.04 USD |
+1.42
|
₹433.85M 5.25M USD | ₹22.95K 277.66 USD | ₹3.37 0.04 USD | ₹3.59 0.04 USD | ₹433.85M 5.25M USD | 0 | -₹4.31 -0.05 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.58 0.04 USD |
+4.07
|
₹433.85M 5.25M USD | ₹190.01K 2.3K USD | ₹3.31 0.04 USD | ₹3.61 0.04 USD | ₹433.85M 5.25M USD | 0 | -₹4.31 -0.05 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 185.00M 5.21M USD | THB 251.60K 7.08K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 3.86 0.38 USD |
-3.5
|
SEK 53.24M 5.2M USD | SEK 30.00 2.93 USD | SEK 3.86 0.38 USD | SEK 3.86 0.38 USD | SEK 53.24M 5.2M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹21.29 0.26 USD |
+2.65
|
₹428.90M 5.19M USD | ₹1.92K 23.22 USD | ₹20.15 0.24 USD | ₹21.40 0.26 USD | ₹428.90M 5.19M USD | 6.71 | ₹3.17 0.04 USD | ||
| Rovsing A/S RVY.F | €5.82 6.36 USD |
+6.2
|
€4.74M 5.18M USD | €90.00 98.38 USD | €5.82 6.36 USD | €5.82 6.36 USD | €4.74M 5.18M USD | 0 | -€1.23 -1.3 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Kawase Computer Supplies Co Ltd 7851.T | ¥160 1.08 USD |
-1.84
|
¥751M 5.07M USD | ¥8K 56.7 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥751M 5.07M USD | 8.03 | ¥20 0.13 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.05 0.04 USD |
0
|
SGD 6.75M 5.06M USD | SGD 278.00K 208.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 6.75M 5.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥168 1.13 USD |
0
|
¥745M 5.03M USD | ¥15K 102.6 USD | ¥164 1.11 USD | ¥171 1.15 USD | ¥745M 5.03M USD | 0 | -¥81 -0.5 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,250.00 38.64 USD |
+1.53
|
ILA 1.72B 5.02M USD | ILA 14.80K 43.15 USD | ILA 12,950.00 37.76 USD | ILA 13,300.00 38.78 USD | ILA 1.72B 5.02M USD | 35.71 | ILA 3.71 0.01 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹13.30 0.16 USD |
+0.83
|
₹414.04M 5.01M USD | ₹3.41K 41.28 USD | ₹13.01 0.16 USD | ₹13.43 0.16 USD | ₹414.04M 5.01M USD | 12.42 | ₹1.07 0.01 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 1.75 0.44 USD |
+0.29
|
PLN 19.68M 5M USD | PLN 669.00 170.04 USD | PLN 1.62 0.41 USD | PLN 1.75 0.44 USD | PLN 19.68M 5M USD | 0 | -PLN 0.59 -0.1 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.33 0.36 USD |
0
|
€4.52M 4.95M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.52M 4.95M USD | 0 | -€0.04 -0.04 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.15 0.68 USD |
+0.07
|
₹408.49M 4.94M USD | ₹763.00 9.23 USD | ₹56.15 0.68 USD | ₹58.48 0.71 USD | ₹408.49M 4.94M USD | 7.70 | ₹7.29 0.09 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 17.50 0.49 USD |
0
|
THB 175.00M 4.92M USD | THB 100.00 2.81 USD | THB 17.50 0.49 USD | THB 17.50 0.49 USD | THB 175.00M 4.92M USD | 0 | -THB 0.73 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 17.50 0.49 USD |
0
|
THB 175.00M 4.92M USD | THB 101.00 2.84 USD | THB 17.50 0.49 USD | THB 17.50 0.49 USD | THB 175.00M 4.92M USD | 0 | -THB 0.68 -0.01 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 78.00 0.0049 USD |
+9.86
|
IDR 76.51B 4.89M USD | IDR 12.00K 0.77 USD | IDR 77.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 76.51B 4.89M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||