Ergebnisseite 98 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 3,089.00 9.01 USD |
-1.62
|
ILA 1.13B 3.3M USD | ILA 48.96K 142.75 USD | ILA 2,992.00 8.72 USD | ILA 3,140.00 9.16 USD | ILA 1.13B 3.3M USD | 42.31 | ILA 0.73 0.002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.28 0.02 USD |
+2.4
|
₹270.54M 3.27M USD | ₹327.42K 3.96K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹270.54M 3.27M USD | 0.37 | ₹3.39 0.04 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.33 0.0092 USD |
0
|
THB 115.17M 3.24M USD | THB 1.10K 30.95 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 115.17M 3.24M USD | 8.25 | THB 0.04 0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.33 0.0092 USD |
0
|
THB 115.17M 3.24M USD | THB 1.10K 30.95 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 115.17M 3.24M USD | 8.25 | THB 0.04 0.001 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 27,560.00 80.36 USD |
0
|
ILA 1.11B 3.24M USD | ILA 12.00 0.03 USD | ILA 26,710.00 77.89 USD | ILA 27,560.00 80.36 USD | ILA 1.11B 3.24M USD | 34.57 | ILA 7.97 0.02 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| The Dewey Electronics DEWY | $2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 50.00B 3.2M USD | IDR 964.30K 61.62 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 50.00B 3.2M USD | 14.12 | IDR 1.77 0.0001 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.01 0.02 USD |
-16.87
|
€2.90M 3.17M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.90M 3.17M USD | 0 | €0.00 0 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 618.80K 17.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Megatech MGTC | $0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.75 | $0.04 — | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.51 USD |
0
|
€2.85M 3.12M USD | €4.00 4.37 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.85M 3.12M USD | 0 | -€0.84 -0.9 USD | ||
| Epic Energy Limited EPIC.BO | ₹35.50 0.43 USD |
+4.01
|
₹256.01M 3.1M USD | ₹11.56K 139.89 USD | ₹33.00 0.4 USD | ₹35.50 0.43 USD | ₹256.01M 3.1M USD | 36.97 | ₹0.96 0.01 USD | ||
| Eguana EGTYF | $0.07 — |
0
|
$3.09M — | $20.00K — | $0.06 — | $0.06 — | $3.09M — | 0 | -$0.15 — | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Inland Printers Limited INLANPR.BO | ₹50.00 0.6 USD |
+2.46
|
₹247.19M 2.99M USD | ₹4.00 0.05 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹247.19M 2.99M USD | 0 | -₹0.74 -0.008 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.50 0.16 USD |
0
|
₹245.70M 2.97M USD | ₹1.71K 20.7 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹245.70M 2.97M USD | 0 | -₹1.99 -0.02 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.42 1.55 USD |
-2.74
|
€2.69M 2.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69M 2.94M USD | 0 | -€0.19 -0.2 USD | ||
| Tersis INCC | $0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹23.55 0.28 USD |
0
|
₹237.53M 2.87M USD | ₹103.00 1.25 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹237.53M 2.87M USD | 294.37 | ₹0.08 0.0009 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹25.56 0.31 USD |
0
|
₹237.50M 2.87M USD | ₹110.00 1.33 USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹237.50M 2.87M USD | 9.36 | ₹2.73 0.03 USD | ||
| Leone Asset Management LEON | $0.02 — |
0
|
$2.86M — | $5.00K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.04 — | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.82 0.02 USD |
0
|
₹234.46M 2.84M USD | ₹79.11K 957.04 USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹234.46M 2.84M USD | 0 | -₹1.09 -0.01 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥419M 2.83M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥419M 2.83M USD | 0 | -¥619 -4.1 USD | ||
| Oceanscape International Limited V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| CirChem AB (publ) CRB.F | €0.06 0.07 USD |
-2.52
|
€2.54M 2.77M USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.54M 2.77M USD | 0 | -€0.03 -0.03 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
| Jost AG JOX.MU | €6.60 7.21 USD |
+10
|
€2.50M 2.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50M 2.73M USD | 8.46 | €0.78 0.85 USD | ||
| Laser Master LMTI | $0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.43 — | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
| Amnode AB Z9F0.F | €0.18 0.2 USD |
0
|
€2.44M 2.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹65.99 0.8 USD |
+2.84
|
₹220.14M 2.66M USD | ₹2.78K 33.58 USD | ₹64.25 0.78 USD | ₹65.99 0.8 USD | ₹220.14M 2.66M USD | 4.19 | ₹15.74 0.19 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 1,111.00 3.24 USD |
+0.18
|
ILA 907.04M 2.64M USD | ILA 6.49K 18.91 USD | ILA 1,094.00 3.19 USD | ILA 1,120.00 3.27 USD | ILA 907.04M 2.64M USD | 22.67 | ILA 0.49 0.001 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.00 0.01 USD |
0
|
₹216.57M 2.62M USD | ₹130.90K 1.58K USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹216.57M 2.62M USD | 1.29 | ₹0.77 0.009 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.00 0.01 USD |
0
|
₹216.57M 2.62M USD | ₹6.47K 78.25 USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹216.57M 2.62M USD | 1.29 | ₹0.77 0.009 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.73 0.65 USD |
-0.5
|
₹215.85M 2.61M USD | ₹24.00 0.29 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹77.50 0.94 USD |
+5
|
₹215.18M 2.6M USD | ₹1.03K 12.49 USD | ₹77.50 0.94 USD | ₹77.50 0.94 USD | ₹215.18M 2.6M USD | 0 | -₹1.28 -0.01 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹87.80 1.06 USD |
+2.06
|
₹215.11M 2.6M USD | ₹6.64K 80.37 USD | ₹82.50 1 USD | ₹88.99 1.08 USD | ₹215.11M 2.6M USD | 3.28 | ₹26.74 0.32 USD | ||
| Eindec Corporation Limited 42Z.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.45M 2.58M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.45M 2.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.26 0.02 USD |
0
|
₹212.83M 2.57M USD | ₹30.46K 368.55 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹212.83M 2.57M USD | 13.99 | ₹0.09 0.001 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.98 | ₹2.43 0.03 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$7.90 1.6 USD |
+31.67
|
R$12.64M 2.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64M 2.56M USD | 0 | -R$11.91 -2.4 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 90.72M 2.55M USD | THB 2.39M 67.38K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| VibroPower Corporation Limited BJD.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.39M 2.54M USD | SGD 154.80K 116.02K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.39M 2.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Inventronics Limited IVX.V | CA$0.70 0.52 USD |
0
|
CA$3.41M 2.53M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$3.41M 2.53M USD | 35.00 | CA$0.02 0.01 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹68.81 0.83 USD |
+1.99
|
₹206.43M 2.5M USD | ₹125.00 1.51 USD | ₹68.81 0.83 USD | ₹68.81 0.83 USD | ₹206.43M 2.5M USD | 50.22 | ₹1.37 0.02 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.18 0.2 USD |
-10
|
€2.27M 2.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27M 2.48M USD | 0 | -€0.42 -0.4 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹19.98 0.24 USD |
+0.35
|
₹202.64M 2.45M USD | ₹14.07K 170.2 USD | ₹19.56 0.24 USD | ₹20.88 0.25 USD | ₹202.64M 2.45M USD | 12.72 | ₹1.57 0.02 USD | ||
| Jost AG JOX.SG | €5.90 6.45 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23M 2.44M USD | 7.56 | €0.78 0.85 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.42M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.42M USD | 7.56 | €0.37 0.4 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 35.00 0.0022 USD |
0
|
IDR 37.89B 2.42M USD | IDR 205.60K 13.14 USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 37.89B 2.42M USD | 0 | IDR 0.00 0 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.12 0.01 USD |
-2.52
|
HK$18.82M 2.41M USD | HK$1.60M 204.58K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$18.82M 2.41M USD | 0 | -HK$0.14 -0.01 USD | ||
| ModuLink Inc. IDVV | $0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.18M 2.36M USD | CA$400.00 296.82 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.18M 2.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| PASSUR Aerospace PSSR | $0.30 — |
0
|
$2.31M — | $300.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$7.93 — | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| American Biltrite ABLT | $71.08 — |
0
|
$2.30M — | $100.00 — | $71.08 — | $71.54 — | $2.30M — | 0 | -$8.28 — | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹38.00 0.46 USD |
-1.3
|
₹189.71M 2.3M USD | ₹1.02K 12.29 USD | ₹37.50 0.45 USD | ₹42.50 0.51 USD | ₹189.71M 2.3M USD | 9.87 | ₹3.85 0.05 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹12.85 0.16 USD |
0
|
₹186.26M 2.25M USD | ₹1.22K 14.7 USD | ₹12.85 0.16 USD | ₹13.48 0.16 USD | ₹186.26M 2.25M USD | 0 | -₹2.41 -0.02 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.75 0.19 USD |
-9.27
|
₹184.83M 2.24M USD | ₹2.69K 32.51 USD | ₹15.63 0.19 USD | ₹17.34 0.21 USD | ₹184.83M 2.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.30 -0.03 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.49 0.03 USD |
-1.58
|
₹180.95M 2.19M USD | ₹6.05K 73.23 USD | ₹2.49 0.03 USD | ₹2.57 0.03 USD | ₹180.95M 2.19M USD | 0 | -₹0.34 -0.004 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| Conair CNGA | $0.34 — |
0
|
$2.13M — | $2.50K — | $0.34 — | $0.34 — | $2.13M — | 6.79 | $0.05 — | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
+33.33
|
€1.92M 2.09M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.92M 2.09M USD | 0 | €0.00 0 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $200.00 — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.70 0.02 USD |
-2.86
|
₹170.00M 2.06M USD | ₹65.22K 789.04 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.79 0.29 USD |
-0.34
|
₹163.91M 1.98M USD | ₹3.79K 45.83 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹163.91M 1.98M USD | 9.55 | ₹2.49 0.03 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 70.31M 1.98M USD | THB 61.30K 1.72K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 70.31M 1.98M USD | 0 | -THB 0.09 -0.002 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 70.31M 1.98M USD | THB 61.32K 1.73K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 70.31M 1.98M USD | 0 | -THB 0.09 -0.002 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 8,135.00 23.72 USD |
+7.93
|
ILA 672.61M 1.96M USD | ILA 12.06K 35.17 USD | ILA 7,390.00 21.55 USD | ILA 8,638.00 25.19 USD | ILA 672.61M 1.96M USD | 22.47 | ILA 3.62 0.01 USD | ||
| Tigbur Group Ltd TIGBUR.TA | ILA 6,321.00 18.43 USD |
0
|
ILA 672.31M 1.96M USD | ILA 17.42K 50.81 USD | ILA 6,321.00 18.43 USD | ILA 6,566.00 19.15 USD | ILA 672.31M 1.96M USD | 16.81 | ILA 3.76 0.01 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.88 0.01 USD |
-1.12
|
₹161.43M 1.95M USD | ₹4.55K 54.99 USD | ₹0.88 0.01 USD | ₹0.88 0.01 USD | ₹161.43M 1.95M USD | 0 | -₹46.14 -0.5 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 68.73M 1.93M USD | THB 483.20K 13.6K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹0.87 0.01 USD |
-1.14
|
₹159.60M 1.93M USD | ₹114.05K 1.38K USD | ₹0.87 0.01 USD | ₹0.88 0.01 USD | ₹159.60M 1.93M USD | 0 | -₹46.14 -0.5 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,399.00 12.83 USD |
+1.43
|
ILA 658.34M 1.92M USD | ILA 6.96K 20.31 USD | ILA 4,198.00 12.24 USD | ILA 4,399.00 12.83 USD | ILA 658.34M 1.92M USD | 0 | -ILA 7.15 -0.02 USD | ||
| Disha Resources Limited DRL.BO | ₹21.69 0.26 USD |
0
|
₹158.67M 1.92M USD | ₹3.50K 42.34 USD | ₹21.69 0.26 USD | ₹21.70 0.26 USD | ₹158.67M 1.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 9.02 0.88 USD |
0
|
SEK 19.57M 1.91M USD | SEK 1.78K 173.46 USD | SEK 8.78 0.86 USD | SEK 9.02 0.88 USD | SEK 19.57M 1.91M USD | 0 | -SEK 10.88 -1.06 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| JangWonTech Co., Ltd. 174880.KQ | ₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||