Ergebnisseite 54 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GXO Logistics, Inc.
93N.F
DE
|
€40.77 47.06 USD |
+1.12
|
€4.68B 5.4B USD | €1.00 1.15 USD | €40.77 47.06 USD | €41.27 47.64 USD | €4.68B 5.4B USD | 42.03 | €0.97 1.12 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.49 0.57 USD |
+1.66
|
€4.66B 5.38B USD | €1.94K 2.23K USD | €0.47 0.55 USD | €0.49 0.57 USD | €4.66B 5.38B USD | 8.16 | €0.06 0.07 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.30 0.35 USD |
-0.27
|
€4.65B 5.37B USD | €165.00 190.47 USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.65B 5.37B USD | 29.94 | €0.01 0.01 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.60 26.09 USD |
0
|
€4.65B 5.37B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.65B 5.37B USD | 19.31 | €1.17 1.35 USD | ||
Cenergy Holdings SA
9CN.SG
DE
|
€21.88 25.26 USD |
+2.24
|
€4.65B 5.36B USD | €0.00 0 USD | €21.38 24.68 USD | €22.60 26.09 USD | €4.65B 5.36B USD | 19.71 | €1.11 1.28 USD | ||
Ayala
AYALY
US
|
$8.44 — |
0
|
$5.32B — | $2.00 — | $9.25 — | $9.25 — | $5.32B — | 5.34 | $1.58 — | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.70 25.05 USD |
0
|
€4.61B 5.32B USD | €2.00K 2.31K USD | €21.70 25.05 USD | €21.70 25.05 USD | €4.61B 5.32B USD | 19.54 | €1.11 1.28 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 12.40 | $0.10 — | ||
Graham Holdings Company
WPOB.F
DE
|
€1,070.00 1235.14 USD |
+0.94
|
€4.53B 5.23B USD | €5.00 5.77 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €4.53B 5.23B USD | 10.09 | €106.02 122.38 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Balfour Beatty plc
BIH.F
DE
|
€9.60 11.08 USD |
+2.67
|
€4.49B 5.19B USD | €800.00 923.47 USD | €9.60 11.08 USD | €9.60 11.08 USD | €4.49B 5.19B USD | 16.00 | €0.60 0.69 USD | ||
Hoshizaki
HSHZY
US
|
$9.30 — |
+3.51
|
$5.18B — | $100.00 — | $9.30 — | $9.30 — | $5.18B — | 21.13 | $0.44 — | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,445.00 53.78 USD |
-0.58
|
₹424.94B 5.14B USD | ₹5.99K 72.42 USD | ₹4,422.50 53.5 USD | ₹4,508.80 54.55 USD | ₹424.94B 5.14B USD | 49.26 | ₹90.23 1.09 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩101,300 76.46 USD |
-5.59
|
₩7T 5.13B USD | ₩40K 30.34 USD | ₩99,900 75.41 USD | ₩107,900 81.45 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.97 1.12 USD |
0
|
€4.43B 5.11B USD | €1.20K 1.39K USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.43B 5.11B USD | 16.16 | €0.06 0.07 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.75 38.96 USD |
-1.78
|
€4.43B 5.11B USD | €1.00 1.15 USD | €33.75 38.96 USD | €34.07 39.33 USD | €4.43B 5.11B USD | 11.51 | €2.93 3.38 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.54 0.63 USD |
-0.27
|
€4.43B 5.11B USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €4.43B 5.11B USD | 0 | -€0.34 -0.3 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
KION GROUP AG
KGX.F
DE
|
€33.63 38.82 USD |
-0.62
|
€4.41B 5.09B USD | €16.00 18.47 USD | €33.63 38.82 USD | €34.40 39.71 USD | €4.41B 5.09B USD | 11.47 | €2.93 3.38 USD | ||
Rotork
RTOXF
US
|
$6.25 — |
0
|
$5.09B — | $1.05K — | $6.25 — | $6.25 — | $5.09B — | 32.89 | $0.19 — | ||
Argan, Inc.
1AW.F
DE
|
€314.20 362.69 USD |
-2.36
|
€4.41B 5.09B USD | €21.00 24.24 USD | €305.40 352.53 USD | €316.60 365.46 USD | €4.41B 5.09B USD | 28.90 | €10.87 12.55 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,166.50 26.21 USD |
-1.52
|
₹419.37B 5.07B USD | ₹14.22K 172.01 USD | ₹2,161.00 26.14 USD | ₹2,222.35 26.89 USD | ₹419.37B 5.07B USD | 69.28 | ₹31.27 0.38 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,992 24.62 USD |
-1.36
|
¥822B 5.07B USD | ¥94K 577.77 USD | ¥3,981 24.55 USD | ¥4,043 24.93 USD | ¥822B 5.07B USD | 18.62 | ¥214 1.32 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€41.62 48.04 USD |
+0.58
|
€4.39B 5.06B USD | €51.00 58.87 USD | €41.62 48.04 USD | €41.62 48.04 USD | €4.39B 5.06B USD | 18.41 | €2.26 2.61 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.20 60.26 USD |
+0.38
|
€4.38B 5.05B USD | €50.00 57.72 USD | €52.20 60.26 USD | €52.20 60.26 USD | €4.38B 5.05B USD | 22.89 | €2.28 2.63 USD | ||
Teleperformance SE
RCF.F
DE
|
€75.28 86.9 USD |
-1.41
|
€4.38B 5.05B USD | €330.00 380.93 USD | €74.26 85.72 USD | €75.28 86.9 USD | €4.38B 5.05B USD | 9.51 | €7.91 9.13 USD | ||
Teleperformance SE
TEP.VI
AT
|
€75.28 86.9 USD |
+1.46
|
€4.38B 5.05B USD | €0.00 0 USD | €75.28 86.9 USD | €75.74 87.43 USD | €4.38B 5.05B USD | 9.51 | €7.91 9.13 USD | ||
Ayala
AYYLF
US
|
$8.00 — |
0
|
$5.05B — | $500.00 — | $8.00 — | $8.00 — | $5.05B — | 5.06 | $1.58 — | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.00 60.03 USD |
-1.89
|
€4.36B 5.03B USD | €55.00 63.49 USD | €52.00 60.03 USD | €52.80 60.95 USD | €4.36B 5.03B USD | 22.80 | €2.28 2.63 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€62.25 71.86 USD |
+1.3
|
€4.35B 5.02B USD | €227.00 262.03 USD | €62.25 71.86 USD | €62.25 71.86 USD | €4.35B 5.02B USD | 94.31 | €0.66 0.76 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€82.50 95.23 USD |
+1.23
|
€4.35B 5.02B USD | €6.00 6.93 USD | €82.50 95.23 USD | €82.50 95.23 USD | €4.35B 5.02B USD | 18.21 | €4.53 5.23 USD | ||
Kurita Water Industries
KTWIF
US
|
$47.61 — |
0
|
$5.02B — | $400.00 — | $48.10 — | $48.10 — | $5.02B — | 18.03 | $2.64 — | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — | ||
ADT Inc.
541.F
DE
|
€5.95 6.87 USD |
-2.46
|
€4.35B 5.02B USD | €228.00 263.19 USD | €5.90 6.81 USD | €6.10 7.04 USD | €4.35B 5.02B USD | 9.44 | €0.63 0.73 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€41.02 47.35 USD |
-0.87
|
€4.35B 5.02B USD | €230.00 265.5 USD | €41.02 47.35 USD | €41.34 47.72 USD | €4.35B 5.02B USD | 29.51 | €1.39 1.6 USD | ||
Xometry, Inc.
0N5.F
DE
|
€78.52 90.64 USD |
-9.02
|
€4.34B 5.01B USD | €30.00 34.63 USD | €78.52 90.64 USD | €81.70 94.31 USD | €4.34B 5.01B USD | 0 | -€0.51 -0.5 USD | ||
Aalberts N.V.
AACA.F
DE
|
€40.84 47.14 USD |
-0.2
|
€4.33B 5B USD | €100.00 115.43 USD | €40.84 47.14 USD | €41.16 47.51 USD | €4.33B 5B USD | 29.38 | €1.39 1.6 USD | ||
Teleperformance SE
RCF.DE
DE
|
€74.36 85.84 USD |
-0.46
|
€4.32B 4.99B USD | €1.95K 2.25K USD | €74.36 85.84 USD | €76.18 87.94 USD | €4.32B 4.99B USD | 9.40 | €7.91 9.13 USD | ||
The Middleby Corporation
MBY.F
DE
|
€95.50 110.24 USD |
+1.06
|
€4.32B 4.99B USD | €1.00 1.15 USD | €94.00 108.51 USD | €95.50 110.24 USD | €4.32B 4.99B USD | 0 | -€4.65 -5.3 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€11.91 13.75 USD |
+1.45
|
€4.30B 4.97B USD | €2.00 2.31 USD | €11.91 13.75 USD | €11.91 13.75 USD | €4.30B 4.97B USD | 20.53 | €0.58 0.67 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€96.50 111.39 USD |
+1.05
|
€4.29B 4.95B USD | €122.00 140.83 USD | €96.50 111.39 USD | €96.50 111.39 USD | €4.29B 4.95B USD | 0 | -€3.70 -4.2 USD | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — | ||
Teleperformance
TLPFF
US
|
$85.00 — |
0
|
$4.94B — | $1.00K — | $85.00 — | $85.00 — | $4.94B — | 9.20 | $9.23 — | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.40 3.92 USD |
-0.58
|
€4.28B 4.94B USD | €90.00 103.89 USD | €3.40 3.92 USD | €3.40 3.92 USD | €4.28B 4.94B USD | 6.79 | €0.50 0.58 USD | ||
Kurita Water Industries
KTWIY
US
|
$93.50 — |
0
|
$4.93B — | $1.00K — | $93.50 — | $93.50 — | $4.93B — | 17.70 | $5.28 — | ||
OHB SE
OHB.F
DE
|
€205.50 237.22 USD |
+5.28
|
€4.27B 4.93B USD | €383.00 442.11 USD | €197.00 227.4 USD | €206.00 237.79 USD | €4.27B 4.93B USD | 92.15 | €2.23 2.57 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.66 23.85 USD |
+0.39
|
€4.26B 4.92B USD | €200.00 230.87 USD | €20.66 23.85 USD | €20.66 23.85 USD | €4.26B 4.92B USD | 37.56 | €0.55 0.63 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€40.99 47.32 USD |
+1.97
|
€4.26B 4.92B USD | €8.00 9.23 USD | €40.50 46.75 USD | €40.99 47.32 USD | €4.26B 4.92B USD | 28.07 | €1.46 1.69 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.50 2.35 USD |
-2.63
|
₹405.54B 4.91B USD | ₹274.17K 3.32K USD | ₹194.05 2.35 USD | ₹201.00 2.43 USD | ₹405.54B 4.91B USD | 45.12 | ₹4.31 0.05 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.60 41.09 USD |
+0.56
|
€4.25B 4.91B USD | €563.00 649.89 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.25B 4.91B USD | 33.58 | €1.06 1.22 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
-0.64
|
SEK 50.23B 4.9B USD | SEK 2.32K 226.75 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.23B 4.9B USD | 416.10 | SEK 1.49 0.15 USD | ||
Aalberts
AALBF
US
|
$46.21 — |
0
|
$4.90B — | $300.00 — | $46.98 — | $46.98 — | $4.90B — | 28.52 | $1.62 — | ||
RS Group plc
ECN.F
DE
|
€9.25 10.68 USD |
+0.54
|
€4.23B 4.89B USD | €310.00 357.84 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.23B 4.89B USD | 23.12 | €0.40 0.46 USD | ||
UniFirst Corporation
U1N.F
DE
|
€234.00 270.11 USD |
0
|
€4.23B 4.88B USD | €27.00 31.17 USD | €234.00 270.11 USD | €234.00 270.11 USD | €4.23B 4.88B USD | 43.09 | €5.43 6.27 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€20.40 23.55 USD |
0
|
€4.23B 4.88B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.23B 4.88B USD | 13.59 | €1.50 1.73 USD | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
KION GROUP AG
KGX1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€4.22B 4.87B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.22B 4.87B USD | 11.02 | €0.73 0.84 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.25 13.01 USD |
+0.08
|
SEK 49.92B 4.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.92B 4.87B USD | 27.19 | SEK 4.90 0.48 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.90 16.05 USD |
0
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 23.96 | €0.58 0.67 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.40 14.31 USD |
0
|
€4.21B 4.87B USD | €97.00 111.97 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.21B 4.87B USD | 13.47 | €0.92 1.06 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
Construction Partners, Inc.
CQY.F
DE
|
€74.00 85.42 USD |
+2.07
|
€4.20B 4.85B USD | €2.00 2.31 USD | €72.00 83.11 USD | €74.00 85.42 USD | €4.20B 4.85B USD | 35.57 | €2.08 2.4 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,088.00 13.16 USD |
-2.42
|
₹398.82B 4.83B USD | ₹50.69K 613.3 USD | ₹1,085.00 13.13 USD | ₹1,114.70 13.49 USD | ₹398.82B 4.83B USD | 76.56 | ₹14.21 0.17 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.00 34.63 USD |
0
|
€4.18B 4.82B USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.20 34.86 USD | €4.18B 4.82B USD | 19.86 | €1.51 1.74 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.40 9.7 USD |
+0.6
|
€4.18B 4.82B USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.18B 4.82B USD | 20.00 | €0.42 0.48 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
Teleperformance SE
RCF0.F
DE
|
€35.80 41.33 USD |
-3.24
|
€4.16B 4.8B USD | €69.00 79.65 USD | €35.80 41.33 USD | €35.80 41.33 USD | €4.16B 4.8B USD | 9.04 | €3.96 4.57 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹25,002.10 302.48 USD |
+1.33
|
₹396.21B 4.79B USD | ₹1.33K 16.14 USD | ₹24,175.55 292.48 USD | ₹25,395.20 307.24 USD | ₹396.21B 4.79B USD | 298.56 | ₹83.74 1.01 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.12 3.6 USD |
0
|
€4.15B 4.79B USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.15B 4.79B USD | 8.43 | €0.37 0.43 USD | ||
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€78.20 90.27 USD |
+0.06
|
€4.14B 4.78B USD | €200.00 230.87 USD | €78.20 90.27 USD | €78.20 90.27 USD | €4.14B 4.78B USD | 20.36 | €3.84 4.43 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
+0.74
|
€4.14B 4.77B USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
Budimex SA
FBF.F
DE
|
€162.00 187 USD |
+4.62
|
€4.14B 4.77B USD | €35.00 40.4 USD | €162.00 187 USD | €162.00 187 USD | €4.14B 4.77B USD | 24.17 | €6.70 7.73 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.60 15.7 USD |
-1.45
|
€4.13B 4.77B USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €4.13B 4.77B USD | 23.44 | €0.58 0.67 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€73.00 84.27 USD |
+1.18
|
€4.12B 4.75B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.15 84.44 USD | €4.12B 4.75B USD | 32.30 | €2.26 2.61 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,306 45.05 USD |
-1.36
|
¥770B 4.75B USD | ¥87K 537.07 USD | ¥7,213 44.48 USD | ¥7,411 45.7 USD | ¥770B 4.75B USD | 17.92 | ¥408 2.51 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€252.00 290.89 USD |
-0.79
|
€4.11B 4.74B USD | €1.00 1.15 USD | €252.00 290.89 USD | €256.00 295.51 USD | €4.11B 4.74B USD | 40.25 | €6.26 7.23 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.76 18.19 USD |
+0.51
|
€4.08B 4.72B USD | €2.09K 2.41K USD | €15.52 17.92 USD | €15.88 18.33 USD | €4.08B 4.72B USD | 12.81 | €1.23 1.42 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.10 — |
+10.53
|
$4.71B — | $500.00 — | $2.10 — | $2.10 — | $4.71B — | 70.00 | $0.03 — | ||
VSE Corporation
VS3.F
DE
|
€145.00 167.38 USD |
+3.57
|
€4.07B 4.7B USD | €170.00 196.24 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.07B 4.7B USD | 54.10 | €2.68 3.09 USD | ||
|
FLSmidth
FLIDY
US
|
$8.83 — |
0
|
$4.68B — | $14.00 — | $9.20 — | $9.20 — | $4.68B — | 19.62 | $0.45 — | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 132.50 12.93 USD |
-0.75
|
SEK 47.86B 4.67B USD | SEK 2.25K 219.63 USD | SEK 132.00 12.88 USD | SEK 134.00 13.08 USD | SEK 47.86B 4.67B USD | 21.33 | SEK 6.21 0.61 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,431 33.49 USD |
+0.43
|
¥757B 4.67B USD | ¥66K 409.43 USD | ¥5,407 33.34 USD | ¥5,452 33.62 USD | ¥757B 4.67B USD | 19.93 | ¥272 1.68 USD | ||
Viohalco S.A.
VHC.F
DE
|
€15.54 17.94 USD |
-0.77
|
€4.03B 4.65B USD | €364.00 420.18 USD | €15.54 17.94 USD | €15.54 17.94 USD | €4.03B 4.65B USD | 12.63 | €1.23 1.42 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€66.16 76.37 USD |
-2.51
|
€4.03B 4.65B USD | €88.00 101.58 USD | €66.16 76.37 USD | €66.16 76.37 USD | €4.03B 4.65B USD | 0 | -€0.43 -0.4 USD | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,625 22.35 USD |
-0.33
|
¥751B 4.63B USD | ¥202K 1.24K USD | ¥3,618 22.31 USD | ¥3,657 22.55 USD | ¥751B 4.63B USD | 13.38 | ¥271 1.67 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,424.40 17.23 USD |
-0.74
|
₹382.67B 4.63B USD | ₹5.86K 70.93 USD | ₹1,418.55 17.16 USD | ₹1,436.80 17.38 USD | ₹382.67B 4.63B USD | 66.46 | ₹21.43 0.26 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€12.27 14.16 USD |
+0.33
|
€4.01B 4.63B USD | €10.00 11.54 USD | €12.23 14.12 USD | €12.27 14.16 USD | €4.01B 4.63B USD | 14.78 | €0.83 0.96 USD | ||
KBR, Inc.
K6B.F
DE
|
€31.66 36.55 USD |
-1.74
|
€3.99B 4.61B USD | €10.00 11.54 USD | €31.66 36.55 USD | €32.25 37.23 USD | €3.99B 4.61B USD | 11.10 | €2.85 3.29 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.74 0.85 USD |
+0.68
|
€3.99B 4.61B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.99B 4.61B USD | 0 | -€0.01 -0.01 USD | ||
LS Corp.
006260.KS
KR
|
₩223,000 168.33 USD |
-3.88
|
₩6T 4.6B USD | ₩77K 58.39 USD | ₩211,000 159.27 USD | ₩229,500 173.24 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
