Ergebnisseite 54 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IES Holdings, Inc. 45T.F | $262 286.4 USD |
+2.75
|
$5.28B 5.77B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $5.28B 5.77B USD | 25.68 | $10.2 11.15 USD | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| ALS CPBLF | $11 — |
0
|
$5.75B — | $5.4K — | $11 — | $11 — | $5.75B — | 32.35 | $0.34 — | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.02 2.21 USD |
-1.94
|
$5.25B 5.74B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.25B 5.74B USD | 15.53 | $0.13 0.14 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7299 0.8 USD |
+1.39
|
$5.23B 5.72B USD | $1.88K 2.05K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.23B 5.72B USD | 7.29 | $0.1 0.11 USD | |
| Tokyo Century Corporation 8439.T | $1,730 11.68 USD |
+1.47
|
$844.04B 5.7B USD | $803.3K 5.42K USD | $1,717 11.59 USD | $1,746.5 11.79 USD | $844.04B 5.7B USD | 9.95 | $173.74 1.17 USD | |
| Teleperformance SE RCF.F | $88.9 97.18 USD |
-1.68
|
$5.21B 5.69B USD | $130 142.11 USD | $88.9 97.18 USD | $88.9 97.18 USD | $5.21B 5.69B USD | 10.20 | $8.71 9.52 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| Container Corporation of India Limited CONCOR.BO | $614.25 7.43 USD |
-2.19
|
$467.82B 5.66B USD | $75.47K 913.05 USD | $613.3 7.42 USD | $628.55 7.6 USD | $467.82B 5.66B USD | 36.36 | $16.89 0.2 USD | |
| KBR, Inc. K6B.F | $39.8 43.51 USD |
-0.5
|
$5.16B 5.64B USD | $120 131.18 USD | $39.8 43.51 USD | $40 43.73 USD | $5.16B 5.64B USD | 15.66 | $2.54 2.78 USD | |
| Fosun FOSUF | $0.6899 — |
+15
|
$5.63B — | $1K — | $0.79 — | $0.79 — | $5.63B — | 0 | -$0.07 — | |
| Nexans NEXNY | $64.14 — |
+1.2
|
$5.61B — | $100 — | $59.5 — | $59.5 — | $5.61B — | 17.66 | $3.63 — | |
| Seatrium SMBMF | $1.5 — |
0
|
$5.61B — | $100 — | $1.7 — | $1.7 — | $5.61B — | 37.50 | $0.04 — | |
| Seatrium Limited SMBMY | $16.25 — |
0
|
$5.61B — | $100 — | $16.25 — | $16.25 — | $5.61B — | 45.13 | $0.36 — | |
| Nexans NXPRF | $119.05 — |
0
|
$5.6B — | $100 — | $110.85 — | $110.85 — | $5.6B — | 16.39 | $7.26 — | |
| Teleperformance SE TEP.VI | $87.24 95.37 USD |
-2.39
|
$5.11B 5.58B USD | $0 0 USD | $87.1 95.21 USD | $88.32 96.55 USD | $5.11B 5.58B USD | 10.01 | $8.71 9.52 USD | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Hanwha Corporation 000885.KS | $41,650 31.44 USD |
+0.97
|
$7.35T 5.55B USD | $14.57K 11 USD | $41,250 31.14 USD | $42,500 32.08 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Goldwind Science&Technology XJNGF | $0.91 — |
0
|
$5.55B — | $5K — | $0.9499 — | $0.9499 — | $5.55B — | 13.00 | $0.07 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Construction Partners, Inc. CQY.F | $86.5 94.56 USD |
-0.57
|
$5.07B 5.54B USD | $13 14.21 USD | $86.5 94.56 USD | $87 95.1 USD | $5.07B 5.54B USD | 87.37 | $0.99 1.08 USD | |
| Teleperformance SE RCF0.F | $43 47 USD |
+0.94
|
$5.04B 5.5B USD | $132 144.29 USD | $43 47 USD | $43 47 USD | $5.04B 5.5B USD | 9.88 | $4.35 4.76 USD | |
| Bloom Energy Corporation 1ZB.F | $21.67 23.69 USD |
-2.74
|
$5.03B 5.5B USD | $500 546.57 USD | $21.67 23.69 USD | $22.23 24.3 USD | $5.03B 5.5B USD | 1083.50 | $0.02 0.02 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Adecco Group AG AHEXF | $29.5 — |
0
|
$5.49B — | $1 — | $30.05 — | $30.05 — | $5.49B — | 14.60 | $2.02 — | |
| Finning International Inc. CIH.F | $37 40.45 USD |
+0.54
|
$5.02B 5.48B USD | $452 494.1 USD | $37 40.45 USD | $37 40.45 USD | $5.02B 5.48B USD | 16.74 | $2.21 2.42 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,368.75 16.56 USD |
<0.01
|
$452.9B 5.48B USD | $24.55K 296.97 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $452.9B 5.48B USD | 53.76 | $25.46 0.31 USD | |
| GXO Logistics, Inc. 93N.F | $43.6 47.66 USD |
+3.32
|
$5.01B 5.47B USD | $200 218.63 USD | $43 47 USD | $43.6 47.66 USD | $5.01B 5.47B USD | 82.26 | $0.53 0.58 USD | |
| Moog Inc. MO7R.F | $131 143.2 USD |
+3.15
|
$5B 5.47B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $5B 5.47B USD | 23.86 | $5.49 6 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| ALS Limited CP4.F | $9.6 10.49 USD |
+0.52
|
$4.96B 5.42B USD | $9 9.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.96B 5.42B USD | 33.10 | $0.29 0.32 USD | |
| Valmet Oyj 2VO.F | $26.92 29.43 USD |
+0.52
|
$4.96B 5.42B USD | $200 218.63 USD | $26.92 29.43 USD | $26.92 29.43 USD | $4.96B 5.42B USD | 17.36 | $1.55 1.69 USD | |
| Hanwha Corporation 00088K.KS | $39,450 29.78 USD |
-1.38
|
$7.18T 5.42B USD | $103.05K 77.79 USD | $38,850 29.33 USD | $40,500 30.57 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,100 69.52 USD |
-1.5
|
$7.17T 5.41B USD | $409.15K 308.84 USD | $91,500 69.07 USD | $95,500 72.09 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| easyJet EJTTF | $7.2 — |
-0.51
|
$5.41B — | $1K — | $7.9 — | $7.9 — | $5.41B — | 9.72 | $0.74 — | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $179,100 135.19 USD |
-3.5
|
$7.14T 5.39B USD | $439.23K 331.54 USD | $176,800 133.46 USD | $185,600 140.1 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.38B — | $5 — | $8.26 — | $8.26 — | $5.38B — | 17.59 | $0.71 — | |
| Nordex SE NRXXY | $10.75 — |
0
|
$5.36B — | $200 — | $10.16 — | $10.21 — | $5.36B — | 134.37 | $0.08 — | |
| Nordex SE NRDXF | $21.23 — |
0
|
$5.35B — | $500 — | $21.25 — | $21.5 — | $5.35B — | 141.53 | $0.15 — | |
| Moog Inc. MO7A.F | $154.4 168.78 USD |
+0.92
|
$4.89B 5.35B USD | $7 7.65 USD | $154.4 168.78 USD | $154.4 168.78 USD | $4.89B 5.35B USD | 28.12 | $5.49 6 USD | |
| Krones AG KRNTY | $81 — |
0
|
$5.34B — | $56 — | $78.75 — | $78.75 — | $5.34B — | 15.19 | $5.33 — | |
| SiteOne Landscape Supply, Inc. 0S0.F | $109 119.15 USD |
-1.8
|
$4.88B 5.34B USD | $130 142.11 USD | $109 119.15 USD | $111 121.34 USD | $4.88B 5.34B USD | 50.69 | $2.15 2.35 USD | |
| SFS Group AG 0QW8.IL | $110.3 125.5 USD |
-0.18
|
$4.69B 5.34B USD | $239 271.93 USD | $110 125.16 USD | $110.6 125.84 USD | $4.69B 5.34B USD | 15.98 | $6.9 7.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.92 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 13.73 | $0.14 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.81 0.88 USD |
+0.62
|
$4.85B 5.3B USD | $4.7K 5.14K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.85B 5.3B USD | 7.31 | $0.11 0.12 USD | |
| Nexans S.A. NXS.DE | $110.4 120.68 USD |
+0.55
|
$4.83B 5.28B USD | $185 202.23 USD | $110.4 120.68 USD | $110.9 121.23 USD | $4.83B 5.28B USD | 17.83 | $6.19 6.77 USD | |
| Nexans S.A. NXS.F | $110.3 120.57 USD |
+0.82
|
$4.83B 5.27B USD | $40 43.73 USD | $110.3 120.57 USD | $110.3 120.57 USD | $4.83B 5.27B USD | 17.81 | $6.19 6.77 USD | |
| Bucher Industries AG BCHHF | $495.77 — |
0
|
$5.27B — | $2 — | $464 — | $464 — | $5.27B — | 17.82 | $27.81 — | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.64 1.79 USD |
+0.61
|
$4.81B 5.26B USD | $2.12K 2.32K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.81B 5.26B USD | 7.80 | $0.21 0.23 USD | |
| Ricoh Company RICOF | $9.23 — |
0
|
$5.25B — | $400 — | $11.5 — | $11.5 — | $5.25B — | 17.41 | $0.53 — | |
| GATX Corporation GAX.F | $134 146.48 USD |
-1.47
|
$4.78B 5.23B USD | $4 4.37 USD | $132 144.29 USD | $135 147.57 USD | $4.78B 5.23B USD | 19.91 | $6.73 7.36 USD | |
| Safer Shot SAFS | $0.0015 — |
+1400
|
$5.22B — | $280K — | $0.0015 — | $0.0015 — | $5.22B — | 0 | $0 — | |
| Tokyo Century Corporation 59O.F | $9.45 10.33 USD |
+1.07
|
$4.77B 5.21B USD | $170 185.83 USD | $9.45 10.33 USD | $9.55 10.44 USD | $4.77B 5.21B USD | 9.35 | $1.01 1.1 USD | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-1.42
|
$4.77B 5.21B USD | $180 196.76 USD | $139 151.95 USD | $139 151.95 USD | $4.77B 5.21B USD | 22.23 | $6.25 6.83 USD | |
| Krones AG 0LQ4.IL | $142.1 155.33 USD |
-1.04
|
$4.76B 5.2B USD | $1.24K 1.36K USD | $141.8 155.01 USD | $144.2 157.63 USD | $4.76B 5.2B USD | 19.92 | $7.13 7.79 USD | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | |
| YASKAWA Electric YASKF | $19.2 — |
0
|
$5.18B — | $6.8K — | $19.21 — | $19.21 — | $5.18B — | 13.42 | $1.43 — | |
| Nexans S.A. NXS0.SG | $54 59.03 USD |
-1.82
|
$4.72B 5.16B USD | $0 0 USD | $53.5 58.48 USD | $55 60.12 USD | $4.72B 5.16B USD | 17.41 | $3.1 3.39 USD | |
| Ricoh Company, Ltd. RICOY | $9.06 — |
+0.44
|
$5.16B — | $1 — | $8.68 — | $8.68 — | $5.16B — | 17.09 | $0.53 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.16B — | $750 — | $21.5 — | $21.5 — | $5.16B — | 6.14 | $3.5 — | |
| WillScot Holdings Corporation WS11.F | $25.8 28.2 USD |
+6.61
|
$4.71B 5.14B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.71B 5.14B USD | 368.57 | $0.07 0.08 USD | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $0 — | $0 — | $0 — | $5.13B — | 0 | $0 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$5.12B — | $400 — | $1.46 — | $1.46 — | $5.12B — | 53.50 | $0.02 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $188.5 11.16 USD |
+1.34
|
$86.15B 5.1B USD | $2.72K 160.94 USD | $188.5 11.16 USD | $188.5 11.16 USD | $86.15B 5.1B USD | 8.88 | $21.22 1.26 USD | |
| Fluidra FLUIF | $24.81 — |
0
|
$5.1B — | $200 — | $21.14 — | $21.57 — | $5.1B — | 26.96 | $0.92 — | |
| Fosun International Limited FOSUY | $15.52 — |
+8.91
|
$5.09B — | $1K — | $14.25 — | $14.25 — | $5.09B — | 0 | -$1.85 — | |
| The Timken Company TKH.F | $66.5 72.69 USD |
+1.53
|
$4.65B 5.09B USD | $83 90.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.65B 5.09B USD | 16.79 | $3.96 4.33 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.75 0.82 USD |
-0.27
|
$4.64B 5.07B USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.64B 5.07B USD | 12.51 | $0.06 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.3 12.35 USD |
+1.8
|
$4.62B 5.05B USD | $0 0 USD | $11.2 12.24 USD | $11.7 12.79 USD | $4.62B 5.05B USD | 18.52 | $0.61 0.67 USD | |
| Worry Free Tea House Holdings Company TEAH | $1 — |
+499966
|
$5.05B — | $10 — | $1 — | $1 — | $5.05B — | 0 | $0 — | |
| Hoshizaki HSHZY | $8.88 — |
-1.33
|
$5.03B — | $100 — | $9.44 — | $9.44 — | $5.03B — | 19.30 | $0.46 — | |
| Aena S.M.E ANNSF | $33.52 — |
0
|
$5.03B — | $0 — | $0 — | $0 — | $5.03B — | 0 | $0 — | |
| Advanced Energy Industries, Inc. AVX.F | $122 133.36 USD |
+2.52
|
$4.59B 5.02B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $4.59B 5.02B USD | 72.18 | $1.69 1.85 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $12 — |
+33.93
|
$5.02B — | $200 — | $12 — | $12 — | $5.02B — | 12.50 | $0.96 — | |
| easyJet plc EJT1.F | $6.11 6.68 USD |
+0.69
|
$4.59B 5.02B USD | $1K 1.09K USD | $6.11 6.68 USD | $6.11 6.68 USD | $4.59B 5.02B USD | 9.69 | $0.63 0.69 USD | |
| Hoshizaki Corporation 6465.T | $5,254 35.47 USD |
+0.98
|
$742.56B 5.01B USD | $553.4K 3.74K USD | $5,236 35.34 USD | $5,315 35.88 USD | $742.56B 5.01B USD | 19.34 | $271.6 1.83 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| easyJet plc EJTS.F | $6 6.56 USD |
0
|
$4.56B 4.98B USD | $2K 2.19K USD | $6 6.56 USD | $6 6.56 USD | $4.56B 4.98B USD | 9.52 | $0.63 0.69 USD | |
| Adecco Group AG ADIA.F | $13.6 14.87 USD |
+1.49
|
$4.55B 4.98B USD | $240 262.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.55B 4.98B USD | 15.81 | $0.86 0.94 USD | |
| Aker ASA AKAAF | $67 — |
0
|
$4.98B — | $200 — | $67 — | $67 — | $4.98B — | 14.50 | $4.62 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.52 3.85 USD |
+1.73
|
$4.55B 4.97B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.55B 4.97B USD | 7.33 | $0.48 0.52 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.4 58.37 USD |
-0.74
|
$4.55B 4.97B USD | $1.04K 1.13K USD | $52.8 57.72 USD | $53.6 58.59 USD | $4.55B 4.97B USD | 20.53 | $2.6 2.84 USD | |
| Robert Half Inc. R1HI34.SA | $225 45.6 USD |
0
|
$24.49B 4.96B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $24.49B 4.96B USD | 20.16 | $11.16 2.26 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-1.12
|
$4.53B 4.95B USD | $20 21.86 USD | $52.8 57.72 USD | $53.8 58.81 USD | $4.53B 4.95B USD | 20.30 | $2.6 2.84 USD | |
| Krones AG KRN.F | $142.8 156.1 USD |
+0.14
|
$4.51B 4.93B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $4.51B 4.93B USD | 15.72 | $9.08 9.93 USD | |
| Kaiser KGHI | $0.01 — |
+9900.02
|
$4.91B — | $20 — | $0.001 — | $0.001 — | $4.91B — | 0 | $0 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $96 104.94 USD |
-1.03
|
$4.49B 4.91B USD | $5 5.47 USD | $95.5 104.39 USD | $96 104.94 USD | $4.49B 4.91B USD | 19.71 | $4.87 5.32 USD | |
| Krones AG KRN.VI | $142 155.23 USD |
-1.25
|
$4.49B 4.9B USD | $0 0 USD | $141.8 155.01 USD | $143.2 156.54 USD | $4.49B 4.9B USD | 15.62 | $9.09 9.94 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.6 8.31 USD |
+0.66
|
$4.48B 4.9B USD | $185 202.23 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.48B 4.9B USD | 16.52 | $0.46 0.5 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nordex SE NDX1.VI | $18.94 20.7 USD |
-3.22
|
$4.48B 4.9B USD | $0 0 USD | $18.94 20.7 USD | $19.23 21.02 USD | $4.48B 4.9B USD | 145.69 | $0.13 0.14 USD | |
| YASKAWA Electric Corporation YEC.F | $17.22 18.82 USD |
+1
|
$4.46B 4.88B USD | $449 490.82 USD | $17.13 18.73 USD | $17.39 19 USD | $4.46B 4.88B USD | 13.99 | $1.23 1.34 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.66 0.72 USD |
+3.13
|
$4.46B 4.88B USD | $85 92.92 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.46B 4.88B USD | 9.42 | $0.07 0.08 USD | |
| Tomra Systems ASA TMRAY | $16.48 — |
+2.11
|
$4.87B — | $120 — | $16.48 — | $16.48 — | $4.87B — | 40.19 | $0.41 — | |
| Krones AG KRNU.F | $70.5 77.07 USD |
+0.71
|
$4.45B 4.87B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.45B 4.87B USD | 15.52 | $4.54 4.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||