$3.74T
Marktkapitalisierung
$284.43B
24-Stunden-Volumen
BTC 62.36%     ETH 9.57%
Dominanz

Ergebnisseite 54 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IES Holdings, Inc.  45T.F $262 286.4 USD
+2.75
$5.28B 5.77B USD $1 1.09 USD $262 286.4 USD $262 286.4 USD $5.28B 5.77B USD 25.68 $10.2 11.15 USD
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
ALS  CPBLF $11
0
$5.75B $5.4K $11 $11 $5.75B 32.35 $0.34
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.02 2.21 USD
-1.94
$5.25B 5.74B USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $5.25B 5.74B USD 15.53 $0.13 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.7299 0.8 USD
+1.39
$5.23B 5.72B USD $1.88K 2.05K USD $0.7299 0.8 USD $0.7299 0.8 USD $5.23B 5.72B USD 7.29 $0.1 0.11 USD
Tokyo Century Corporation  8439.T $1,730 11.68 USD
+1.47
$844.04B 5.7B USD $803.3K 5.42K USD $1,717 11.59 USD $1,746.5 11.79 USD $844.04B 5.7B USD 9.95 $173.74 1.17 USD
Teleperformance SE  RCF.F $88.9 97.18 USD
-1.68
$5.21B 5.69B USD $130 142.11 USD $88.9 97.18 USD $88.9 97.18 USD $5.21B 5.69B USD 10.20 $8.71 9.52 USD
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Container Corporation of India Limited  CONCOR.BO $614.25 7.43 USD
-2.19
$467.82B 5.66B USD $75.47K 913.05 USD $613.3 7.42 USD $628.55 7.6 USD $467.82B 5.66B USD 36.36 $16.89 0.2 USD
KBR, Inc.  K6B.F $39.8 43.51 USD
-0.5
$5.16B 5.64B USD $120 131.18 USD $39.8 43.51 USD $40 43.73 USD $5.16B 5.64B USD 15.66 $2.54 2.78 USD
Fosun  FOSUF $0.6899
+15
$5.63B $1K $0.79 $0.79 $5.63B 0 -$0.07
Nexans  NEXNY $64.14
+1.2
$5.61B $100 $59.5 $59.5 $5.61B 17.66 $3.63
Seatrium  SMBMF $1.5
0
$5.61B $100 $1.7 $1.7 $5.61B 37.50 $0.04
Seatrium Limited  SMBMY $16.25
0
$5.61B $100 $16.25 $16.25 $5.61B 45.13 $0.36
Nexans  NXPRF $119.05
0
$5.6B $100 $110.85 $110.85 $5.6B 16.39 $7.26
Teleperformance SE  TEP.VI $87.24 95.37 USD
-2.39
$5.11B 5.58B USD $0 0 USD $87.1 95.21 USD $88.32 96.55 USD $5.11B 5.58B USD 10.01 $8.71 9.52 USD
Bombardier  BOMBF $11.45
0
$5.55B $400 $11.45 $11.45 $5.55B 0 -$3.41
Hanwha Corporation  000885.KS $41,650 31.44 USD
+0.97
$7.35T 5.55B USD $14.57K 11 USD $41,250 31.14 USD $42,500 32.08 USD $7.35T 5.55B USD 0 $0 0 USD
Goldwind Science&Technology  XJNGF $0.91
0
$5.55B $5K $0.9499 $0.9499 $5.55B 13.00 $0.07
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Construction Partners, Inc.  CQY.F $86.5 94.56 USD
-0.57
$5.07B 5.54B USD $13 14.21 USD $86.5 94.56 USD $87 95.1 USD $5.07B 5.54B USD 87.37 $0.99 1.08 USD
Teleperformance SE  RCF0.F $43 47 USD
+0.94
$5.04B 5.5B USD $132 144.29 USD $43 47 USD $43 47 USD $5.04B 5.5B USD 9.88 $4.35 4.76 USD
Bloom Energy Corporation  1ZB.F $21.67 23.69 USD
-2.74
$5.03B 5.5B USD $500 546.57 USD $21.67 23.69 USD $22.23 24.3 USD $5.03B 5.5B USD 1083.50 $0.02 0.02 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Adecco Group AG  AHEXF $29.5
0
$5.49B $1 $30.05 $30.05 $5.49B 14.60 $2.02
Finning International Inc.  CIH.F $37 40.45 USD
+0.54
$5.02B 5.48B USD $452 494.1 USD $37 40.45 USD $37 40.45 USD $5.02B 5.48B USD 16.74 $2.21 2.42 USD
CCR S.A.  CCRO3.SA $13.45 2.73 USD
0
$27.04B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $27.04B 5.48B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,368.75 16.56 USD
<0.01
$452.9B 5.48B USD $24.55K 296.97 USD $1,353.6 16.38 USD $1,372.15 16.6 USD $452.9B 5.48B USD 53.76 $25.46 0.31 USD
GXO Logistics, Inc.  93N.F $43.6 47.66 USD
+3.32
$5.01B 5.47B USD $200 218.63 USD $43 47 USD $43.6 47.66 USD $5.01B 5.47B USD 82.26 $0.53 0.58 USD
Moog Inc.  MO7R.F $131 143.2 USD
+3.15
$5B 5.47B USD $10 10.93 USD $131 143.2 USD $131 143.2 USD $5B 5.47B USD 23.86 $5.49 6 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
ALS Limited  CP4.F $9.6 10.49 USD
+0.52
$4.96B 5.42B USD $9 9.84 USD $9.6 10.49 USD $9.6 10.49 USD $4.96B 5.42B USD 33.10 $0.29 0.32 USD
Valmet Oyj  2VO.F $26.92 29.43 USD
+0.52
$4.96B 5.42B USD $200 218.63 USD $26.92 29.43 USD $26.92 29.43 USD $4.96B 5.42B USD 17.36 $1.55 1.69 USD
Hanwha Corporation  00088K.KS $39,450 29.78 USD
-1.38
$7.18T 5.42B USD $103.05K 77.79 USD $38,850 29.33 USD $40,500 30.57 USD $7.18T 5.42B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $92,100 69.52 USD
-1.5
$7.17T 5.41B USD $409.15K 308.84 USD $91,500 69.07 USD $95,500 72.09 USD $7.17T 5.41B USD 0 $0 0 USD
easyJet  EJTTF $7.2
-0.51
$5.41B $1K $7.9 $7.9 $5.41B 9.72 $0.74
Seatrium Ltd. R  S8N.F $14.6 15.96 USD
0
$4.94B 5.4B USD $2 2.19 USD $11.7 12.79 USD $14.6 15.96 USD $4.94B 5.4B USD 47.09 $0.31 0.34 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $179,100 135.19 USD
-3.5
$7.14T 5.39B USD $439.23K 331.54 USD $176,800 133.46 USD $185,600 140.1 USD $7.14T 5.39B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.38B $5 $8.26 $8.26 $5.38B 17.59 $0.71
Nordex SE  NRXXY $10.75
0
$5.36B $200 $10.16 $10.21 $5.36B 134.37 $0.08
Nordex SE  NRDXF $21.23
0
$5.35B $500 $21.25 $21.5 $5.35B 141.53 $0.15
Moog Inc.  MO7A.F $154.4 168.78 USD
+0.92
$4.89B 5.35B USD $7 7.65 USD $154.4 168.78 USD $154.4 168.78 USD $4.89B 5.35B USD 28.12 $5.49 6 USD
Krones AG  KRNTY $81
0
$5.34B $56 $78.75 $78.75 $5.34B 15.19 $5.33
SiteOne Landscape Supply, Inc.  0S0.F $109 119.15 USD
-1.8
$4.88B 5.34B USD $130 142.11 USD $109 119.15 USD $111 121.34 USD $4.88B 5.34B USD 50.69 $2.15 2.35 USD
SFS Group AG  0QW8.IL $110.3 125.5 USD
-0.18
$4.69B 5.34B USD $239 271.93 USD $110 125.16 USD $110.6 125.84 USD $4.69B 5.34B USD 15.98 $6.9 7.85 USD
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.92
0
$5.33B $2.45K $2.5 $2.5 $5.33B 13.73 $0.14
Zhejiang Expressway Co., Ltd.  ZHJ.F $0.81 0.88 USD
+0.62
$4.85B 5.3B USD $4.7K 5.14K USD $0.81 0.88 USD $0.81 0.88 USD $4.85B 5.3B USD 7.31 $0.11 0.12 USD
Nexans S.A.  NXS.DE $110.4 120.68 USD
+0.55
$4.83B 5.28B USD $185 202.23 USD $110.4 120.68 USD $110.9 121.23 USD $4.83B 5.28B USD 17.83 $6.19 6.77 USD
Nexans S.A.  NXS.F $110.3 120.57 USD
+0.82
$4.83B 5.27B USD $40 43.73 USD $110.3 120.57 USD $110.3 120.57 USD $4.83B 5.27B USD 17.81 $6.19 6.77 USD
Bucher Industries AG  BCHHF $495.77
0
$5.27B $2 $464 $464 $5.27B 17.82 $27.81
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $36.6K 247.06 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.  4GO.F $1.64 1.79 USD
+0.61
$4.81B 5.26B USD $2.12K 2.32K USD $1.64 1.79 USD $1.64 1.79 USD $4.81B 5.26B USD 7.80 $0.21 0.23 USD
Ricoh Company  RICOF $9.23
0
$5.25B $400 $11.5 $11.5 $5.25B 17.41 $0.53
GATX Corporation  GAX.F $134 146.48 USD
-1.47
$4.78B 5.23B USD $4 4.37 USD $132 144.29 USD $135 147.57 USD $4.78B 5.23B USD 19.91 $6.73 7.36 USD
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
Tokyo Century Corporation  59O.F $9.45 10.33 USD
+1.07
$4.77B 5.21B USD $170 185.83 USD $9.45 10.33 USD $9.55 10.44 USD $4.77B 5.21B USD 9.35 $1.01 1.1 USD
FTI Consulting, Inc.  FCQ.F $139 151.95 USD
-1.42
$4.77B 5.21B USD $180 196.76 USD $139 151.95 USD $139 151.95 USD $4.77B 5.21B USD 22.23 $6.25 6.83 USD
Krones AG  0LQ4.IL $142.1 155.33 USD
-1.04
$4.76B 5.2B USD $1.24K 1.36K USD $141.8 155.01 USD $144.2 157.63 USD $4.76B 5.2B USD 19.92 $7.13 7.79 USD
Beijing Enterprises  BJINF $3.98
0
$5.18B $705 $3.47 $3.57 $5.18B 6.98 $0.57
YASKAWA Electric  YASKF $19.2
0
$5.18B $6.8K $19.21 $19.21 $5.18B 13.42 $1.43
Nexans S.A.  NXS0.SG $54 59.03 USD
-1.82
$4.72B 5.16B USD $0 0 USD $53.5 58.48 USD $55 60.12 USD $4.72B 5.16B USD 17.41 $3.1 3.39 USD
Ricoh Company, Ltd.  RICOY $9.06
+0.44
$5.16B $1 $8.68 $8.68 $5.16B 17.09 $0.53
Sojitz  SZHFF $21.5
0
$5.16B $750 $21.5 $21.5 $5.16B 6.14 $3.5
WillScot Holdings Corporation  WS11.F $25.8 28.2 USD
+6.61
$4.71B 5.14B USD $60 65.59 USD $25.8 28.2 USD $25.8 28.2 USD $4.71B 5.14B USD 368.57 $0.07 0.08 USD
CSW Industrials  CSWI $305.1
0
$5.13B $0 $0 $0 $5.13B 0 $0
Flat Glass  FGSGF $1.07
0
$5.12B $400 $1.46 $1.46 $5.12B 53.50 $0.02
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $188.5 11.16 USD
+1.34
$86.15B 5.1B USD $2.72K 160.94 USD $188.5 11.16 USD $188.5 11.16 USD $86.15B 5.1B USD 8.88 $21.22 1.26 USD
Fluidra  FLUIF $24.81
0
$5.1B $200 $21.14 $21.57 $5.1B 26.96 $0.92
Fosun International Limited  FOSUY $15.52
+8.91
$5.09B $1K $14.25 $14.25 $5.09B 0 -$1.85
The Timken Company  TKH.F $66.5 72.69 USD
+1.53
$4.65B 5.09B USD $83 90.73 USD $66.5 72.69 USD $66.5 72.69 USD $4.65B 5.09B USD 16.79 $3.96 4.33 USD
Atlas Arteria  MAQAF $3.5
0
$5.08B $100 $3.05 $3.05 $5.08B 23.33 $0.15
Goldwind Science&Technology Co., Ltd.  CXGH.F $0.75 0.82 USD
-0.27
$4.64B 5.07B USD $2.7K 2.95K USD $0.75 0.82 USD $0.75 0.82 USD $4.64B 5.07B USD 12.51 $0.06 0.07 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $11.3 12.35 USD
+1.8
$4.62B 5.05B USD $0 0 USD $11.2 12.24 USD $11.7 12.79 USD $4.62B 5.05B USD 18.52 $0.61 0.67 USD
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Hoshizaki  HSHZY $8.88
-1.33
$5.03B $100 $9.44 $9.44 $5.03B 19.30 $0.46
Aena S.M.E  ANNSF $33.52
0
$5.03B $0 $0 $0 $5.03B 0 $0
Advanced Energy Industries, Inc.  AVX.F $122 133.36 USD
+2.52
$4.59B 5.02B USD $100 109.31 USD $122 133.36 USD $122 133.36 USD $4.59B 5.02B USD 72.18 $1.69 1.85 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $12
+33.93
$5.02B $200 $12 $12 $5.02B 12.50 $0.96
easyJet plc  EJT1.F $6.11 6.68 USD
+0.69
$4.59B 5.02B USD $1K 1.09K USD $6.11 6.68 USD $6.11 6.68 USD $4.59B 5.02B USD 9.69 $0.63 0.69 USD
Hoshizaki Corporation  6465.T $5,254 35.47 USD
+0.98
$742.56B 5.01B USD $553.4K 3.74K USD $5,236 35.34 USD $5,315 35.88 USD $742.56B 5.01B USD 19.34 $271.6 1.83 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
easyJet plc  EJTS.F $6 6.56 USD
0
$4.56B 4.98B USD $2K 2.19K USD $6 6.56 USD $6 6.56 USD $4.56B 4.98B USD 9.52 $0.63 0.69 USD
Adecco Group AG  ADIA.F $13.6 14.87 USD
+1.49
$4.55B 4.98B USD $240 262.35 USD $13.6 14.87 USD $13.6 14.87 USD $4.55B 4.98B USD 15.81 $0.86 0.94 USD
Aker ASA  AKAAF $67
0
$4.98B $200 $67 $67 $4.98B 14.50 $4.62
Beijing Enterprises Holdings Limited  BJEB.F $3.52 3.85 USD
+1.73
$4.55B 4.97B USD $500 546.57 USD $3.52 3.85 USD $3.52 3.85 USD $4.55B 4.97B USD 7.33 $0.48 0.52 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $53.4 58.37 USD
-0.74
$4.55B 4.97B USD $1.04K 1.13K USD $52.8 57.72 USD $53.6 58.59 USD $4.55B 4.97B USD 20.53 $2.6 2.84 USD
Robert Half Inc.  R1HI34.SA $225 45.6 USD
0
$24.49B 4.96B USD $0 0 USD $225 45.6 USD $225 45.6 USD $24.49B 4.96B USD 20.16 $11.16 2.26 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $52.8 57.72 USD
-1.12
$4.53B 4.95B USD $20 21.86 USD $52.8 57.72 USD $53.8 58.81 USD $4.53B 4.95B USD 20.30 $2.6 2.84 USD
Krones AG  KRN.F $142.8 156.1 USD
+0.14
$4.51B 4.93B USD $4 4.37 USD $142.8 156.1 USD $142.8 156.1 USD $4.51B 4.93B USD 15.72 $9.08 9.93 USD
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $96 104.94 USD
-1.03
$4.49B 4.91B USD $5 5.47 USD $95.5 104.39 USD $96 104.94 USD $4.49B 4.91B USD 19.71 $4.87 5.32 USD
Krones AG  KRN.VI $142 155.23 USD
-1.25
$4.49B 4.9B USD $0 0 USD $141.8 155.01 USD $143.2 156.54 USD $4.49B 4.9B USD 15.62 $9.09 9.94 USD
Ricoh Company, Ltd.  RIC1.F $7.6 8.31 USD
+0.66
$4.48B 4.9B USD $185 202.23 USD $7.6 8.31 USD $7.6 8.31 USD $4.48B 4.9B USD 16.52 $0.46 0.5 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
Nordex SE  NDX1.VI $18.94 20.7 USD
-3.22
$4.48B 4.9B USD $0 0 USD $18.94 20.7 USD $19.23 21.02 USD $4.48B 4.9B USD 145.69 $0.13 0.14 USD
YASKAWA Electric Corporation  YEC.F $17.22 18.82 USD
+1
$4.46B 4.88B USD $449 490.82 USD $17.13 18.73 USD $17.39 19 USD $4.46B 4.88B USD 13.99 $1.23 1.34 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.66 0.72 USD
+3.13
$4.46B 4.88B USD $85 92.92 USD $0.66 0.72 USD $0.66 0.72 USD $4.46B 4.88B USD 9.42 $0.07 0.08 USD
Tomra Systems ASA  TMRAY $16.48
+2.11
$4.87B $120 $16.48 $16.48 $4.87B 40.19 $0.41
Krones AG  KRNU.F $70.5 77.07 USD
+0.71
$4.45B 4.87B USD $50 54.66 USD $70.5 77.07 USD $70.5 77.07 USD $4.45B 4.87B USD 15.52 $4.54 4.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen