$3.61T
Marktkapitalisierung
$148.43B
24-Stunden-Volumen
BTC 62.62%     ETH 9.45%
Dominanz

Ergebnisseite 54 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Avis Budget Group, Inc.  CUCA.F $150.35 164.35 USD
-0.79
$5.29B 5.78B USD $375 409.93 USD $150.35 164.35 USD $150.35 164.35 USD $5.29B 5.78B USD 0 -$54.11 -59.1 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $11.56 12.64 USD
-0.43
$5.28B 5.77B USD $12 13.12 USD $11.4 12.46 USD $11.6 12.68 USD $5.28B 5.77B USD 14.82 $0.78 0.85 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.7199 0.79 USD
0
$5.27B 5.76B USD $1.88K 2.05K USD $0.7199 0.79 USD $0.7199 0.79 USD $5.27B 5.76B USD 7.20 $0.1 0.11 USD
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.06 2.25 USD
-0.96
$5.26B 5.75B USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $5.26B 5.75B USD 15.84 $0.13 0.14 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48 52.47 USD
-0.83
$5.25B 5.73B USD $18 19.68 USD $48 52.47 USD $48 52.47 USD $5.25B 5.73B USD 10.85 $4.42 4.83 USD
ALS  CPBLF $11
0
$5.72B $5.4K $11 $11 $5.72B 32.35 $0.34
Teleperformance SE  TEP.VI $89.38 97.7 USD
+0.72
$5.23B 5.72B USD $0 0 USD $89.38 97.7 USD $90.4 98.82 USD $5.23B 5.72B USD 10.56 $8.46 9.25 USD
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
KBR, Inc.  K6B.F $40 43.73 USD
-0.99
$5.19B 5.67B USD $120 131.18 USD $40 43.73 USD $40.4 44.16 USD $5.19B 5.67B USD 15.87 $2.52 2.75 USD
Bloom Energy Corporation  1ZB.F $22.28 24.36 USD
-6.23
$5.17B 5.66B USD $460 502.84 USD $21.86 23.9 USD $24.94 27.26 USD $5.17B 5.66B USD 2228.00 $0.01 0.01 USD
Tokyo Century Corporation  8439.T $1,705 11.51 USD
+0.32
$831.85B 5.62B USD $515.8K 3.48K USD $1,689 11.4 USD $1,709.5 11.54 USD $831.85B 5.62B USD 9.81 $173.69 1.17 USD
Teleperformance SE  RCF0.F $42.6 46.57 USD
+0.95
$5.13B 5.61B USD $132 144.29 USD $42.6 46.57 USD $42.6 46.57 USD $5.13B 5.61B USD 10.11 $4.21 4.6 USD
Goldwind Science&Technology  XJNGF $0.91
0
$5.61B $1.65K $0.91 $0.9499 $5.61B 13.00 $0.07
Alaska Air Group, Inc.  ALK.F $42.14 46.06 USD
-1.01
$5.12B 5.59B USD $250 273.28 USD $42.14 46.06 USD $42.14 46.06 USD $5.12B 5.59B USD 17.55 $2.4 2.62 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $185,600 140.1 USD
+0.05
$7.4T 5.59B USD $0 0 USD $0 0 USD $0 0 USD $7.4T 5.59B USD 0 $0 0 USD
IES Holdings, Inc.  45T.F $255 278.75 USD
+0.79
$5.1B 5.57B USD $1 1.09 USD $255 278.75 USD $255 278.75 USD $5.1B 5.57B USD 24.61 $10.36 11.32 USD
Hanwha Corporation  00088K.KS $40,000 30.19 USD
+2.7
$7.37T 5.56B USD $0 0 USD $0 0 USD $0 0 USD $7.37T 5.56B USD 0 $0 0 USD
Seatrium  SMBMF $1.5
0
$5.55B $100 $1.7 $1.7 $5.55B 37.50 $0.04
Seatrium Limited  SMBMY $16.25
+4.84
$5.55B $100 $16.25 $16.25 $5.55B 45.13 $0.36
Bombardier  BOMBF $11.45
0
$5.55B $400 $11.45 $11.45 $5.55B 0 -$3.41
Nexans  NEXNY $63.38
+2.77
$5.55B $4 $59.52 $59.52 $5.55B 17.41 $3.64
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
easyJet  EJTTF $7.24
0
$5.51B $1K $7.9 $7.9 $5.51B 9.77 $0.74
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $93,500 70.58 USD
+1.3
$7.27T 5.49B USD $0 0 USD $0 0 USD $0 0 USD $7.27T 5.49B USD 0 $0 0 USD
CCR S.A.  CCRO3.SA $13.45 2.73 USD
0
$27.04B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $27.04B 5.48B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,368.65 16.56 USD
+0.09
$452.87B 5.48B USD $34.01K 411.45 USD $1,363 16.49 USD $1,375 16.64 USD $452.87B 5.48B USD 53.82 $25.43 0.31 USD
Finning International Inc.  CIH.F $36.8 40.23 USD
-1.6
$4.99B 5.45B USD $452 494.1 USD $36.8 40.23 USD $36.8 40.23 USD $4.99B 5.45B USD 16.88 $2.18 2.38 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Nexans  NXPRF $119.05
0
$5.45B $100 $110.85 $110.85 $5.45B 16.37 $7.27
SiteOne Landscape Supply, Inc.  0S0.F $111 121.34 USD
+0.91
$4.97B 5.44B USD $130 142.11 USD $109 119.15 USD $111 121.34 USD $4.97B 5.44B USD 52.35 $2.12 2.32 USD
ALS Limited  CP4.F $9.55 10.44 USD
+1.06
$4.96B 5.42B USD $9 9.84 USD $9.55 10.44 USD $9.55 10.44 USD $4.96B 5.42B USD 32.93 $0.29 0.32 USD
Construction Partners, Inc.  CQY.F $87 95.1 USD
+1.75
$4.95B 5.42B USD $13 14.21 USD $86 94.01 USD $87 95.1 USD $4.95B 5.42B USD 83.65 $1.04 1.14 USD
Seatrium Ltd. R  S8N.F $14.6 15.96 USD
0
$4.94B 5.4B USD $2 2.19 USD $11.7 12.79 USD $14.6 15.96 USD $4.94B 5.4B USD 47.09 $0.31 0.34 USD
Valmet Oyj  2VO.F $26.78 29.27 USD
+2.02
$4.94B 5.4B USD $200 218.63 USD $26.78 29.27 USD $26.78 29.27 USD $4.94B 5.4B USD 17.50 $1.53 1.67 USD
Zhejiang Expressway Co., Ltd.  ZHJ.F $0.8 0.87 USD
0
$4.94B 5.4B USD $4.7K 5.14K USD $0.8 0.87 USD $0.8 0.87 USD $4.94B 5.4B USD 8.00 $0.1 0.11 USD
Adecco Group AG  AHEXF $29.5
0
$5.36B $1 $30.05 $30.05 $5.36B 14.60 $2.02
SFS Group AG  0QW8.IL $110.5 125.73 USD
+2.79
$4.7B 5.35B USD $965 1.1K USD $108 122.88 USD $111 126.29 USD $4.7B 5.35B USD 16.01 $6.9 7.85 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.34B $5 $8.26 $8.26 $5.34B 17.59 $0.71
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.92
0
$5.33B $2.45K $2.5 $2.5 $5.33B 13.73 $0.14
GXO Logistics, Inc.  93N.F $42.2 46.13 USD
+1.44
$4.87B 5.32B USD $200 218.63 USD $41.8 45.69 USD $42.2 46.13 USD $4.87B 5.32B USD 79.62 $0.53 0.58 USD
Moog Inc.  MO7A.F $153 167.25 USD
+0.53
$4.87B 5.32B USD $7 7.65 USD $153 167.25 USD $153 167.25 USD $4.87B 5.32B USD 27.81 $5.5 6.01 USD
Hanwha Corporation  000885.KS $41,250 31.14 USD
-1.79
$7.05T 5.32B USD $0 0 USD $0 0 USD $0 0 USD $7.05T 5.32B USD 0 $0 0 USD
GATX Corporation  GAX.F $136 148.67 USD
+1.49
$4.85B 5.3B USD $4 4.37 USD $133 145.39 USD $137 149.76 USD $4.85B 5.3B USD 20.17 $6.74 7.37 USD
Tokyo Century Corporation  59O.F $9.35 10.22 USD
+0.54
$4.85B 5.3B USD $170 185.83 USD $9.35 10.22 USD $9.35 10.22 USD $4.85B 5.3B USD 9.44 $0.99 1.08 USD
FTI Consulting, Inc.  FCQ.F $141 154.13 USD
+0.71
$4.83B 5.28B USD $180 196.76 USD $139 151.95 USD $141 154.13 USD $4.83B 5.28B USD 22.27 $6.33 6.92 USD
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $36.6K 247.06 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
Nexans S.A.  NXS0.SG $55 60.12 USD
+0.92
$4.81B 5.26B USD $0 0 USD $53 57.94 USD $55 60.12 USD $4.81B 5.26B USD 18.21 $3.02 3.3 USD
Moog Inc.  MO7R.F $127 138.83 USD
-0.78
$4.81B 5.26B USD $10 10.93 USD $127 138.83 USD $127 138.83 USD $4.81B 5.26B USD 23.13 $5.49 6 USD
Krones AG  0LQ4.IL $143.6 156.97 USD
+1.27
$4.81B 5.26B USD $7.05K 7.71K USD $141.2 154.35 USD $143.8 157.19 USD $4.81B 5.26B USD 20.14 $7.13 7.79 USD
Ricoh Company  RICOF $9.23
+7.2
$5.25B $400 $11.5 $11.5 $5.25B 17.41 $0.53
Nexans S.A.  NXS.DE $109.8 120.03 USD
+0.55
$4.8B 5.25B USD $940 1.03K USD $109.8 120.03 USD $109.8 120.03 USD $4.8B 5.25B USD 18.23 $6.02 6.58 USD
Ricoh Company, Ltd.  RICOY $9.02
0
$5.24B $1 $8.68 $8.68 $5.24B 17.01 $0.53
Nexans S.A.  NXS.F $109.4 119.59 USD
+2.82
$4.79B 5.23B USD $11 12.02 USD $109.4 119.59 USD $109.4 119.59 USD $4.79B 5.23B USD 17.64 $6.2 6.78 USD
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.  4GO.F $1.63 1.78 USD
-0.61
$4.78B 5.23B USD $2.12K 2.32K USD $1.63 1.78 USD $1.63 1.78 USD $4.78B 5.23B USD 7.76 $0.21 0.23 USD
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
Beijing Enterprises  BJINF $3.98
0
$5.19B $100 $3.47 $3.47 $5.19B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.16B $750 $21.5 $21.5 $5.16B 6.10 $3.52
YASKAWA Electric  YASKF $19.2
0
$5.16B $6.8K $19.21 $19.21 $5.16B 13.33 $1.44
Krones AG  KRNTY $81
0
$5.15B $56 $78.75 $78.75 $5.15B 15.19 $5.33
Bucher Industries AG  BCHHF $495.77
0
$5.14B $2 $464 $464 $5.14B 17.85 $27.76
CSW Industrials  CSWI $305.1
0
$5.13B $0 $0 $0 $5.13B 0 $0
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $97 106.03 USD
+2.65
$4.68B 5.12B USD $5 5.47 USD $93 101.66 USD $97.5 106.58 USD $4.68B 5.12B USD 20.00 $4.85 5.3 USD
Nordex SE  NDX1.VI $19.57 21.39 USD
+6.13
$4.68B 5.11B USD $100 109.31 USD $19.19 20.98 USD $19.62 21.45 USD $4.68B 5.11B USD 150.53 $0.13 0.14 USD
Flat Glass  FGSGF $1.07
0
$5.11B $400 $1.46 $1.46 $5.11B 53.50 $0.02
Flughafen Wien Aktiengesellschaft  FLU.VI $53.8 58.81 USD
+1.13
$4.67B 5.1B USD $2.76K 3.02K USD $53 57.94 USD $54 59.03 USD $4.67B 5.1B USD 20.85 $2.58 2.82 USD
Hoshizaki  HSHZY $9
0
$5.09B $100 $9.44 $9.44 $5.09B 19.14 $0.47
Nordex SE  NRXXY $10.75
0
$5.08B $100 $10.16 $10.16 $5.08B 134.37 $0.08
Atlas Arteria  MAQAF $3.5
0
$5.08B $100 $3.05 $3.05 $5.08B 23.33 $0.15
Flughafen Wien Aktiengesellschaft  FLW1.F $53.4 58.37 USD
+1.14
$4.63B 5.06B USD $20 21.86 USD $53.2 58.15 USD $53.4 58.37 USD $4.63B 5.06B USD 20.53 $2.6 2.84 USD
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Aena S.M.E  ANNSF $33.52
0
$5.03B $0 $0 $0 $5.03B 0 $0
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $12
+29.31
$5.02B $200 $12 $12 $5.02B 12.50 $0.96
Nordex SE  NRDXF $21.23
0
$5.02B $500 $21.25 $21.5 $5.02B 141.53 $0.15
The Timken Company  TKH.F $65.5 71.6 USD
+0.77
$4.59B 5.02B USD $83 90.73 USD $65.5 71.6 USD $65.5 71.6 USD $4.59B 5.02B USD 16.79 $3.9 4.26 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
easyJet plc  EJT1.F $6.07 6.63 USD
-1.46
$4.56B 4.98B USD $1K 1.09K USD $6.07 6.63 USD $6.08 6.65 USD $4.56B 4.98B USD 9.63 $0.63 0.69 USD
Aker ASA  AKAAF $67
0
$4.98B $200 $67 $67 $4.98B 14.50 $4.62
Iveco Group N.V.  IVG.VI $17.09 18.68 USD
-3.64
$4.55B 4.98B USD $0 0 USD $17.02 18.6 USD $17.26 18.87 USD $4.55B 4.98B USD 10.95 $1.56 1.71 USD
Fosun International Limited  FOSUY $14.25
0
$4.97B $1K $14.25 $14.25 $4.97B 0 -$1.85
Fosun  FOSUF $0.5999
0
$4.97B $50K $0.5699 $0.5699 $4.97B 0 -$0.07
Krones AG  KRN.VI $143.8 157.19 USD
+1.41
$4.54B 4.97B USD $0 0 USD $141.4 154.57 USD $143.8 157.19 USD $4.54B 4.97B USD 16.19 $8.88 9.71 USD
Hoshizaki Corporation  6465.T $5,203 35.12 USD
+0.29
$735.36B 4.96B USD $715.6K 4.83K USD $5,127 34.61 USD $5,224 35.26 USD $735.36B 4.96B USD 19.17 $271.33 1.83 USD
Fluidra  FLUIF $24.81
0
$4.96B $200 $21.14 $21.57 $4.96B 26.96 $0.92
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $11.1 12.13 USD
0
$4.54B 4.96B USD $0 0 USD $11.1 12.13 USD $11.5 12.57 USD $4.54B 4.96B USD 18.19 $0.61 0.67 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
easyJet plc  EJTS.F $6 6.56 USD
-2.44
$4.52B 4.94B USD $2K 2.19K USD $6 6.56 USD $6 6.56 USD $4.52B 4.94B USD 9.67 $0.62 0.68 USD
Krones AG  KRN.F $142.6 155.88 USD
+2.89
$4.52B 4.94B USD $4 4.37 USD $141.2 154.35 USD $142.6 155.88 USD $4.52B 4.94B USD 15.77 $9.04 9.88 USD
Iveco Group N.V.  R3D.F $16.9 18.47 USD
-5.08
$4.5B 4.92B USD $875 956.49 USD $16.9 18.47 USD $17.34 18.95 USD $4.5B 4.92B USD 10.90 $1.55 1.69 USD
Krones AG  KRNU.F $70 76.52 USD
+2.19
$4.49B 4.91B USD $50 54.66 USD $70 76.52 USD $70 76.52 USD $4.49B 4.91B USD 15.48 $4.52 4.94 USD
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Adecco Group AG  ADIA.F $13.4 14.65 USD
+2.29
$4.49B 4.91B USD $240 262.35 USD $13.4 14.65 USD $13.4 14.65 USD $4.49B 4.91B USD 15.22 $0.88 0.96 USD
WillScot Holdings Corporation  WS11.F $24.2 26.45 USD
+1.68
$4.49B 4.9B USD $60 65.59 USD $24.2 26.45 USD $24.2 26.45 USD $4.49B 4.9B USD 345.71 $0.07 0.08 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
Advanced Energy Industries, Inc.  AVX.F $119 130.08 USD
+1.71
$4.48B 4.9B USD $100 109.31 USD $119 130.08 USD $119 130.08 USD $4.48B 4.9B USD 71.25 $1.67 1.83 USD
Tomra Systems ASA  TMRAY $16.48
+2.11
$4.87B $120 $16.48 $16.48 $4.87B 40.19 $0.41
Ricoh Company, Ltd.  RIC1.F $7.55 8.25 USD
-1.95
$4.46B 4.87B USD $185 202.23 USD $7.55 8.25 USD $7.55 8.25 USD $4.46B 4.87B USD 17.15 $0.44 0.48 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen