Ergebnisseite 54 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Siam Cement Public Company Limited SCC-R.BK | THB 234.00 6.58 USD |
+3.54
|
THB 280.80B 7.9B USD | THB 5.83M 164.16K USD | THB 226.00 6.36 USD | THB 235.00 6.61 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| TOPPAN TONPF | $27.83 — |
-5.23
|
$7.89B — | $100.00 — | $27.74 — | $27.74 — | $7.89B — | 19.59 | $1.42 — | ||
| The Toro Company TO2.F | €75.76 82.82 USD |
-2.35
|
€7.21B 7.89B USD | €25.00 27.33 USD | €75.76 82.82 USD | €75.76 82.82 USD | €7.21B 7.89B USD | 25.42 | €2.98 3.26 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.91 USD |
-2.5
|
€7.21B 7.88B USD | €2.50K 2.73K USD | €0.83 0.91 USD | €0.83 0.91 USD | €7.21B 7.88B USD | 13.89 | €0.06 0.07 USD | ||
| Konecranes KNCRY | $8.29 — |
+6.17
|
$7.88B — | $10.00 — | $8.60 — | $8.60 — | $7.88B — | 17.27 | $0.48 — | ||
| ALS Limited CP4.F | €14.20 15.52 USD |
0
|
€7.21B 7.88B USD | €30.00 32.79 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.21B 7.88B USD | 36.41 | €0.39 0.43 USD | ||
| Dai Nippon Printing DNPCF | $18.25 — |
0
|
$7.87B — | $100.00 — | $17.50 — | $17.50 — | $7.87B — | 12.41 | $1.47 — | ||
| Tokyo Century Corporation 8439.T | ¥2,384 16.09 USD |
-0.42
|
¥1T 7.86B USD | ¥75K 504.25 USD | ¥2,372 16.01 USD | ¥2,400 16.2 USD | ¥1T 7.86B USD | 10.49 | ¥227 1.53 USD | ||
| thyssenkrupp AG TKA1.F | €11.55 12.63 USD |
0
|
€7.19B 7.86B USD | €3.48K 3.8K USD | €11.55 12.63 USD | €11.55 12.63 USD | €7.19B 7.86B USD | 1155.00 | €0.01 0.01 USD | ||
| Ayala Corporation AYYLF | $7.70 — |
0
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.13 | $1.50 — | ||
| Pampa Energía S.A. PAMP.BA | ARS 4,940.00 5.84 USD |
-3.8
|
ARS 6.64T 7.85B USD | ARS 641.54K 758.32 USD | ARS 4,910.00 5.8 USD | ARS 5,180.00 6.12 USD | ARS 6.64T 7.85B USD | 10.41 | ARS 474.24 0.56 USD | ||
| Commercial Metals Company CMS.F | €64.50 70.51 USD |
-0.77
|
€7.15B 7.82B USD | €4.00 4.37 USD | €64.50 70.51 USD | €64.50 70.51 USD | €7.15B 7.82B USD | 16.75 | €3.85 4.21 USD | ||
| Sodexo S.A. SJ7.F | €49.00 53.56 USD |
-1.25
|
€7.15B 7.81B USD | €22.00 24.05 USD | €49.00 53.56 USD | €49.50 54.11 USD | €7.15B 7.81B USD | 16.06 | €3.05 3.33 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.40 34.32 USD |
+0.64
|
€7.14B 7.81B USD | €5.00 5.47 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.14B 7.81B USD | 28.03 | €1.12 1.22 USD | ||
| ANA Holdings Inc. ALNPY | $3.47 — |
0
|
$7.77B — | $1.00 — | $3.45 — | $3.45 — | $7.77B — | 8.67 | $0.40 — | ||
| Sodexo S.A. SJ70.F | €9.65 10.55 USD |
0
|
€7.04B 7.69B USD | €9.00 9.84 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.04B 7.69B USD | 15.81 | €0.61 0.67 USD | ||
| CAE Inc. CE9.F | €21.84 23.87 USD |
+1.91
|
€7.03B 7.68B USD | €100.00 109.31 USD | €21.84 23.87 USD | €21.84 23.87 USD | €7.03B 7.68B USD | 36.39 | €0.60 0.66 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.80 30.39 USD |
-1.42
|
€7.02B 7.67B USD | €15.00 16.4 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.02B 7.67B USD | 22.60 | €1.23 1.34 USD | ||
| Oshkosh Corporation OK3.F | €112.30 122.76 USD |
-1.06
|
€7.00B 7.65B USD | €5.00 5.47 USD | €112.30 122.76 USD | €112.30 122.76 USD | €7.00B 7.65B USD | 14.50 | €7.74 8.46 USD | ||
| LS Corp. 006260.KS | ₩365,000 275.52 USD |
-11.08
|
₩10T 7.64B USD | ₩3K 2.25 USD | ₩359,000 270.99 USD | ₩373,000 281.55 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.5 USD |
+1.48
|
€6.98B 7.63B USD | €982.00 1.07K USD | €4.12 4.5 USD | €4.12 4.5 USD | €6.98B 7.63B USD | 34.33 | €0.12 0.13 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| thyssenkrupp AG TKA1.SG | €11.20 12.24 USD |
-3.03
|
€6.97B 7.62B USD | €1.00K 1.09K USD | €11.15 12.19 USD | €11.55 12.63 USD | €6.97B 7.62B USD | 1120.00 | €0.01 0.01 USD | ||
| KION GROUP AG KGXN.MX | MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 23.47 | MX$41.80 2.48 USD | ||
| Hanwha Corporation 000880.KS | ₩113,500 85.67 USD |
-9.42
|
₩10T 7.61B USD | ₩12K 9.02 USD | ₩112,000 84.54 USD | ₩113,800 85.9 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
| EnerSys FDN.F | €190.50 208.24 USD |
-7.7
|
€6.96B 7.6B USD | €20.00 21.86 USD | €190.50 208.24 USD | €203.80 222.78 USD | €6.96B 7.6B USD | 28.73 | €6.63 7.25 USD | ||
| ANA Holdings Inc. ANCA.F | €15.50 16.94 USD |
+4.03
|
€6.94B 7.58B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.94B 7.58B USD | 8.95 | €1.73 1.89 USD | ||
| Honeywell International Inc. HON.BA | ARS 40,380.00 47.73 USD |
-2.04
|
ARS 6.40T 7.56B USD | ARS 6.94K 8.2 USD | ARS 40,300.00 47.64 USD | ARS 42,400.00 50.12 USD | ARS 6.40T 7.56B USD | 1.12 | ARS 35.98K 42.53 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.44 0.49 USD |
-1.07
|
€6.91B 7.55B USD | €1.00K 1.09K USD | €0.44 0.49 USD | €0.44 0.49 USD | €6.91B 7.55B USD | 44.45 | €0.01 0.01 USD | ||
| Builders FirstSource, Inc. B1F.F | €63.54 69.46 USD |
+0.63
|
€6.83B 7.47B USD | €82.00 89.64 USD | €63.54 69.46 USD | €63.54 69.46 USD | €6.83B 7.47B USD | 28.11 | €2.26 2.47 USD | ||
| Caterpillar Inc. CAT.BA | ARS 68,525.00 81 USD |
-3.62
|
ARS 6.31T 7.46B USD | ARS 4.64K 5.48 USD | ARS 68,200.00 80.61 USD | ARS 70,525.00 83.36 USD | ARS 6.31T 7.46B USD | 0.47 | ARS 144.27K 170.54 USD | ||
| Nexans S.A. NXS.F | €156.00 170.53 USD |
-2.62
|
€6.82B 7.46B USD | €15.00 16.4 USD | €156.00 170.53 USD | €156.00 170.53 USD | €6.82B 7.46B USD | 32.91 | €4.74 5.18 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 44.6 USD |
+0.99
|
€6.81B 7.44B USD | €74.00 80.89 USD | €40.00 43.73 USD | €40.80 44.6 USD | €6.81B 7.44B USD | 38.49 | €1.06 1.16 USD | ||
| TOPPAN TOPPY | $13.08 — |
-7.69
|
$7.42B — | $200.00 — | $13.02 — | $13.02 — | $7.42B — | 18.42 | $0.71 — | ||
| Nexans S.A. NXS.DE | €154.80 169.22 USD |
-1.71
|
€6.77B 7.4B USD | €515.00 562.96 USD | €154.80 169.22 USD | €156.90 171.51 USD | €6.77B 7.4B USD | 32.58 | €4.75 5.19 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,123.10 37.78 USD |
+1.03
|
₹604.51B 7.31B USD | ₹5.74K 69.43 USD | ₹3,080.00 37.26 USD | ₹3,156.75 38.19 USD | ₹604.51B 7.31B USD | 95.21 | ₹32.80 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,121.00 37.76 USD |
+0.73
|
₹604.11B 7.31B USD | ₹192.37K 2.33K USD | ₹3,076.60 37.22 USD | ₹3,157.00 38.19 USD | ₹604.11B 7.31B USD | 95.00 | ₹32.85 0.4 USD | ||
| A. O. Smith Corporation 3SM.F | €48.39 52.9 USD |
+0.31
|
€6.67B 7.29B USD | €100.00 109.31 USD | €48.39 52.9 USD | €48.39 52.9 USD | €6.67B 7.29B USD | 14.98 | €3.23 3.53 USD | ||
| GPGI CMPO | $25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
| West Japan Railway Company WJRYF | $15.98 — |
+0.88
|
$7.27B — | $1.00K — | $21.51 — | $21.51 — | $7.27B — | 9.18 | $1.74 — | ||
| Nexans S.A. NXS0.SG | €76.00 83.08 USD |
-1.94
|
€6.65B 7.27B USD | €0.00 0 USD | €76.00 83.08 USD | €78.00 85.26 USD | €6.65B 7.27B USD | 31.93 | €2.38 2.6 USD | ||
| Goldwind Science&Technology XJNGF | $1.72 — |
0
|
$7.26B — | $2.50K — | $1.80 — | $1.80 — | $7.26B — | 15.63 | $0.11 — | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
| KION GROUP AG KNNGF | $55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 22.86 | $2.41 — | ||
| Fraport AG FPRUY | $38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.37 | $2.70 — | ||
| Konecranes Plc K34.F | €27.54 30.1 USD |
+1.03
|
€6.54B 7.15B USD | €350.00 382.6 USD | €27.54 30.1 USD | €27.54 30.1 USD | €6.54B 7.15B USD | 16.69 | €1.65 1.8 USD | ||
| Ayala AYALY | $6.99 — |
-2.24
|
$7.13B — | $114.00 — | $6.80 — | $6.80 — | $7.13B — | 4.66 | $1.50 — | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.55 1.7 USD |
-0.58
|
€6.52B 7.13B USD | €120.00 131.18 USD | €1.54 1.68 USD | €1.55 1.7 USD | €6.52B 7.13B USD | 9.13 | €0.17 0.19 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €30.60 33.45 USD |
+1.32
|
€6.51B 7.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.11B USD | 38.25 | €0.80 0.87 USD | ||
| FedEx Corporation FDX.BA | ARS 50,250.00 59.4 USD |
+1.07
|
ARS 5.99T 7.09B USD | ARS 78.00 0.09 USD | ARS 49,940.00 59.03 USD | ARS 50,550.00 59.75 USD | ARS 5.99T 7.09B USD | 0.93 | ARS 53.83K 63.63 USD | ||
| Doosan Corporation 000155.KS | ₩549,000 414.41 USD |
-10
|
₩9T 7.06B USD | ₩900 0.68 USD | ₩540,000 407.61 USD | ₩565,000 426.48 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| Element Fleet Management Corp. 61F.F | €16.30 17.82 USD |
+0.62
|
€6.45B 7.06B USD | €230.00 251.42 USD | €16.30 17.82 USD | €16.30 17.82 USD | €6.45B 7.06B USD | 25.46 | €0.64 0.7 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Posco International Corporation 047050.KS | ₩54,600 41.21 USD |
-6.67
|
₩9T 7.02B USD | ₩7K 5.27 USD | ₩54,500 41.14 USD | ₩55,500 41.89 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
| TOPPAN Holdings Inc. TPX.F | €22.60 24.7 USD |
0
|
€6.41B 7.01B USD | €10.00 10.93 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.41B 7.01B USD | 18.52 | €1.22 1.33 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $65.82 — |
0
|
$7.00B — | $1.00 — | $61.12 — | $61.12 — | $7.00B — | 15.30 | $4.30 — | ||
| Indutrade AB (publ) I1M.F | €17.36 18.98 USD |
-0.8
|
€6.38B 6.97B USD | €175.00 191.3 USD | €17.36 18.98 USD | €17.46 19.09 USD | €6.38B 6.97B USD | 27.12 | €0.64 0.7 USD | ||
| Landstar System, Inc. LDS.F | €188.00 205.51 USD |
+2.73
|
€6.38B 6.97B USD | €277.00 302.8 USD | €188.00 205.51 USD | €188.00 205.51 USD | €6.38B 6.97B USD | 60.25 | €3.12 3.41 USD | ||
| The Siam Cement Public Company SCVPF | $5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Pool Corporation POOL.MX | MX$3,200.00 189.48 USD |
+2.18
|
MX$116.62B 6.91B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$116.62B 6.91B USD | 17.00 | MX$188.16 11.14 USD | ||
| Fraport AG FRA.VI | €67.95 74.28 USD |
0
|
€6.28B 6.87B USD | €0.00 0 USD | €67.95 74.28 USD | €68.65 75.04 USD | €6.28B 6.87B USD | 14.58 | €4.66 5.09 USD | ||
| China State Construction CCOHF | $1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
| Babcock BCKIF | $14.00 — |
-8.02
|
$6.85B — | $1.00K — | $15.22 — | $15.22 — | $6.85B — | 18.66 | $0.75 — | ||
| Umicore SA UMICF | $28.00 — |
-2.85
|
$6.85B — | $100.00 — | $30.45 — | $30.45 — | $6.85B — | 15.13 | $1.85 — | ||
| Fraport AG FRA.F | €67.60 73.9 USD |
-0.59
|
€6.25B 6.83B USD | €105.00 114.78 USD | €67.60 73.9 USD | €67.60 73.9 USD | €6.25B 6.83B USD | 14.50 | €4.66 5.09 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €14.50 15.84 USD |
+2.62
|
€6.23B 6.81B USD | €80.00 87.45 USD | €14.21 15.53 USD | €14.50 15.84 USD | €6.23B 6.81B USD | 8.78 | €1.65 1.8 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.46 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 6.8B USD | 0 | €0.00 0 USD | ||
| Fluor Corporation FLR.MX | MX$821.00 48.61 USD |
-3.14
|
MX$114.67B 6.79B USD | MX$1.50K 88.82 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$114.67B 6.79B USD | 21.69 | MX$37.85 2.24 USD | ||
| Mercury Systems, Inc. MCY.F | €103.30 112.92 USD |
+9.64
|
€6.20B 6.78B USD | €100.00 109.31 USD | €99.36 108.61 USD | €103.30 112.92 USD | €6.20B 6.78B USD | 0 | -€0.20 -0.2 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,869.70 167.8 USD |
+1.14
|
₹557.20B 6.74B USD | ₹10.56K 127.79 USD | ₹13,652.00 165.17 USD | ₹14,189.50 171.67 USD | ₹557.20B 6.74B USD | 57.14 | ₹242.72 2.94 USD | ||
| Tokyo Century Corporation 59O.F | €12.60 13.77 USD |
+0.8
|
€6.16B 6.73B USD | €17.00 18.58 USD | €12.60 13.77 USD | €12.80 13.99 USD | €6.16B 6.73B USD | 10.32 | €1.22 1.33 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,823.00 167.24 USD |
+0.83
|
₹555.33B 6.72B USD | ₹100.71K 1.22K USD | ₹13,655.00 165.2 USD | ₹14,174.00 171.48 USD | ₹555.33B 6.72B USD | 57.24 | ₹241.48 2.92 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Babcock International Group PLC BW3.F | €12.55 13.72 USD |
+4.06
|
€6.14B 6.71B USD | €180.00 196.76 USD | €11.96 13.07 USD | €12.55 13.72 USD | €6.14B 6.71B USD | 19.30 | €0.65 0.71 USD | ||
| Fraport AG FRAS.F | €33.20 36.29 USD |
0
|
€6.14B 6.71B USD | €893.00 976.17 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.14B 6.71B USD | 14.24 | €2.33 2.55 USD | ||
| Spirax SPXSF | $90.61 — |
-5.05
|
$6.71B — | $192.00 — | $87.00 — | $87.00 — | $6.71B — | 30.50 | $2.97 — | ||
| Sulzer SULZF | $189.00 — |
0
|
$6.67B — | $1.00 — | $189.00 — | $189.00 — | $6.67B — | 17.45 | $10.83 — | ||
| Kandenko Co.,Ltd. 5EY.F | €30.60 33.45 USD |
+0.66
|
€6.09B 6.66B USD | €16.00 17.49 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.09B 6.66B USD | 22.50 | €1.36 1.49 USD | ||
| Tetra Tech, Inc. TT6.F | €23.41 25.59 USD |
+1.96
|
€6.08B 6.64B USD | €95.00 103.85 USD | €23.41 25.59 USD | €23.57 25.77 USD | €6.08B 6.64B USD | 16.25 | €1.44 1.57 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩23,700 17.89 USD |
-4.82
|
₩9T 6.61B USD | ₩102K 77.1 USD | ₩23,650 17.85 USD | ₩24,000 18.12 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 15.3 USD |
-2.78
|
€6.04B 6.6B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.04B 6.6B USD | 11.02 | €1.27 1.39 USD | ||
| Thermax Limited THERMAX.BO | ₹4,832.85 58.47 USD |
-0.76
|
₹545.36B 6.6B USD | ₹11.24K 136.03 USD | ₹4,790.50 57.96 USD | ₹4,960.85 60.02 USD | ₹545.36B 6.6B USD | 80.02 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,836.00 58.51 USD |
-0.82
|
₹544.77B 6.59B USD | ₹203.06K 2.46K USD | ₹4,786.60 57.91 USD | ₹4,960.00 60.01 USD | ₹544.77B 6.59B USD | 75.82 | ₹63.78 0.77 USD | ||
| Fluor Corporation FLU.F | €43.06 47.07 USD |
+0.4
|
€6.01B 6.57B USD | €250.00 273.28 USD | €43.06 47.07 USD | €43.06 47.07 USD | €6.01B 6.57B USD | 22.78 | €1.89 2.07 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €56.50 61.76 USD |
+2.73
|
€6.01B 6.57B USD | €4.00 4.37 USD | €56.50 61.76 USD | €56.50 61.76 USD | €6.01B 6.57B USD | 15.22 | €3.71 4.06 USD | ||
| Federal Signal Corporation FSG.F | €98.50 107.67 USD |
+17.26
|
€6.01B 6.57B USD | €50.00 54.66 USD | €86.50 94.56 USD | €98.50 107.67 USD | €6.01B 6.57B USD | 25.98 | €3.79 4.14 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.95 7.6 USD |
+0.72
|
€5.97B 6.53B USD | €1.00 1.09 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.97B 6.53B USD | 8.37 | €0.83 0.91 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €28.04 30.65 USD |
-1.79
|
€5.97B 6.52B USD | €20.00 21.86 USD | €28.04 30.65 USD | €28.72 31.39 USD | €5.97B 6.52B USD | 15.15 | €1.85 2.02 USD | ||
| MYR Group Inc. MYP.F | €382.70 418.34 USD |
+2.19
|
€5.96B 6.51B USD | €1.00 1.09 USD | €382.70 418.34 USD | €382.70 418.34 USD | €5.96B 6.51B USD | 49.00 | €7.81 8.54 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 8.32 | €0.25 0.27 USD | ||
| BOC Aviation BCVVF | $9.36 — |
0
|
$6.50B — | $522.00 — | $9.36 — | $9.36 — | $6.50B — | 8.28 | $1.13 — | ||
| Terex Corporation TXG.F | €52.00 56.84 USD |
-3.7
|
€5.94B 6.49B USD | €1.00 1.09 USD | €52.00 56.84 USD | €53.00 57.94 USD | €5.94B 6.49B USD | 29.37 | €1.77 1.93 USD | ||
| The Middleby Corporation MBY.F | €131.00 143.2 USD |
-0.76
|
€5.92B 6.47B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €5.92B 6.47B USD | 20.89 | €6.27 6.85 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,600.00 821.08 USD |
-0.71
|
DKK 43.95B 6.44B USD | DKK 25.00 3.67 USD | DKK 5,520.00 809.35 USD | DKK 5,680.00 832.81 USD | DKK 43.95B 6.44B USD | 34.12 | DKK 164.08 24.06 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$12.00 0.71 USD | MX$3,074.00 182.02 USD | MX$3,074.00 182.02 USD | MX$108.59B 6.43B USD | 0 | -MX$326.70 -19.3 USD | ||
| Primoris Services Corporation 1PM.F | €108.25 118.33 USD |
+0.74
|
€5.87B 6.42B USD | €300.00 327.94 USD | €108.25 118.33 USD | €108.25 118.33 USD | €5.87B 6.42B USD | 27.75 | €3.90 4.26 USD | ||
| Fomento de Construcciones y Contratas FMOCF | $13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 32.92 | $0.41 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||