Ergebnisseite 51 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alstom SA AOMU.F | $1.98 2.16 USD |
+2.06
|
$9.15B 10B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.15B 10B USD | 66.00 | $0.03 0.03 USD | |
| Qantas Airways Limited QAN.F | $6.04 6.6 USD |
+1
|
$9.14B 9.99B USD | $12K 13.12K USD | $6.04 6.6 USD | $6.04 6.6 USD | $9.14B 9.99B USD | 13.13 | $0.46 0.5 USD | |
| Alstom SA AOMD.F | $19.75 21.59 USD |
-0.28
|
$9.12B 9.97B USD | $160 174.9 USD | $19.75 21.59 USD | $19.75 21.59 USD | $9.12B 9.97B USD | 63.70 | $0.31 0.34 USD | |
| Taisei Corporation TISCY | $13.38 — |
+8.25
|
$9.91B — | $300 — | $13.55 — | $13.55 — | $9.91B — | 11.33 | $1.18 — | |
| Koç Holding A.S. KHOLY | $19.5 — |
0
|
$9.89B — | $1.77K — | $19.93 — | $19.93 — | $9.89B — | 0 | -$0.14 — | |
| Acciona ACXIF | $179.71 — |
-3.8
|
$9.78B — | $23 — | $186.81 — | $186.81 — | $9.78B — | 19.72 | $9.11 — | |
| Deutsche Lufthansa AG LHA.VI | $7.45 8.15 USD |
+1.83
|
$8.93B 9.76B USD | $518 566.24 USD | $7.41 8.1 USD | $7.45 8.15 USD | $8.93B 9.76B USD | 7.23 | $1.03 1.13 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.42 | $1.4 1.53 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $25 — | $15.01 — | $15.01 — | $9.7B — | 4.83 | $3.18 — | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.33 | $5.38 — | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.68B — | $905 — | $1.35 — | $1.35 — | $9.68B — | 9.64 | $0.14 — | |
| Getlink SE TNU3.F | $16.16 17.67 USD |
+0.75
|
$8.85B 9.67B USD | $4 4.37 USD | $16.16 17.67 USD | $16.16 17.67 USD | $8.85B 9.67B USD | 27.86 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.4 34.32 USD |
+0.64
|
$8.84B 9.66B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.84B 9.66B USD | 27.06 | $1.16 1.27 USD | |
| Generac Holdings Inc. GNRC.MX | $2,695 159.58 USD |
0
|
$163.14B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.14B 9.66B USD | 25.25 | $106.72 6.32 USD | |
| AB SKF (publ) SKF-A.ST | $221 21.57 USD |
+0.91
|
$98.88B 9.65B USD | $1.91K 186.34 USD | $218 21.28 USD | $221 21.57 USD | $98.88B 9.65B USD | 15.76 | $14.02 1.37 USD | |
| Obayashi Corporation OBA.F | $12.4 13.55 USD |
-0.8
|
$8.82B 9.64B USD | $170 185.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.82B 9.64B USD | 10.42 | $1.19 1.3 USD | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.64B — | $3 — | $30.45 — | $30.45 — | $9.64B — | 10.66 | $2.72 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$9.63B — | $45 — | $66.18 — | $66.18 — | $9.63B — | 2.80 | $22.9 — | |
| Intertek Group plc IT1.F | $56.1 61.32 USD |
-0.18
|
$8.81B 9.63B USD | $20 21.86 USD | $56.1 61.32 USD | $56.1 61.32 USD | $8.81B 9.63B USD | 22.71 | $2.47 2.7 USD | |
| Skanska AB (publ) SKSBF | $23.28 — |
0
|
$9.63B — | $102 — | $23.5 — | $23.5 — | $9.63B — | 14.91 | $1.56 — | |
| AB SKF (publ) SKFB.F | $19.7 21.53 USD |
+1.21
|
$8.8B 9.62B USD | $51.5K 56.3K USD | $19.3 21.09 USD | $19.7 21.53 USD | $8.8B 9.62B USD | 15.63 | $1.26 1.38 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.61B — | $1 — | $842.05 — | $842.05 — | $9.61B — | 31.84 | $26 — | |
| Getlink SE GET.VI | $16.09 17.59 USD |
-0.19
|
$8.77B 9.58B USD | $0 0 USD | $16.06 17.56 USD | $16.09 17.59 USD | $8.77B 9.58B USD | 27.74 | $0.58 0.63 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Cathay Pacific Airways CPCAF | $0.9799 — |
0
|
$9.52B — | $300 — | $1.34 — | $1.34 — | $9.52B — | 5.76 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $7.2 — |
+5.26
|
$9.52B — | $3.73K — | $7.16 — | $7.39 — | $9.52B — | 8.47 | $0.85 — | |
| TopBuild Corp. 28T.F | $300 327.94 USD |
+4.17
|
$8.69B 9.5B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $8.69B 9.5B USD | 17.83 | $16.82 18.39 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 25.78 | $0.83 0.91 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.88 5.33 USD |
-0.41
|
$8.68B 9.49B USD | $2.5K 2.73K USD | $4.88 5.33 USD | $4.88 5.33 USD | $8.68B 9.49B USD | 12.84 | $0.38 0.42 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Indutrade AB (publ) I1M.F | $23.8 26.02 USD |
-0.08
|
$8.67B 9.48B USD | $81 88.54 USD | $23.8 26.02 USD | $23.8 26.02 USD | $8.67B 9.48B USD | 35.00 | $0.68 0.74 USD | |
| Acciona, S.A. ANA.VI | $152.6 166.81 USD |
-0.26
|
$8.64B 9.45B USD | $0 0 USD | $152.6 166.81 USD | $153.1 167.36 USD | $8.64B 9.45B USD | 19.71 | $7.74 8.46 USD | |
| ANA ALNPF | $19 — |
0
|
$9.45B — | $100 — | $19 — | $19 — | $9.45B — | 9.45 | $2.01 — | |
| ANA Holdings Inc. ALNPY | $3.7 — |
0
|
$9.45B — | $2 — | $4 — | $4 — | $9.45B — | 9.25 | $0.4 — | |
| Acciona, S.A. 0H4K.IL | $152.5 166.7 USD |
-0.13
|
$8.64B 9.44B USD | $45 49.19 USD | $150.5 164.52 USD | $159.5 174.36 USD | $8.64B 9.44B USD | 11.79 | $12.93 14.13 USD | |
| Smiths Group plc QS2A.F | $26.1 28.53 USD |
-0.15
|
$8.61B 9.41B USD | $1 1.09 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.61B 9.41B USD | 25.33 | $1.03 1.13 USD | |
| Smiths Group plc QS2A.SG | $26.08 28.51 USD |
0
|
$8.6B 9.4B USD | $0 0 USD | $26.02 28.44 USD | $26.08 28.51 USD | $8.6B 9.4B USD | 25.32 | $1.03 1.13 USD | |
| Acciona, S.A. AJ3.F | $151.3 165.39 USD |
-1.11
|
$8.57B 9.37B USD | $51 55.75 USD | $151.3 165.39 USD | $151.3 165.39 USD | $8.57B 9.37B USD | 19.54 | $7.74 8.46 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.15 7.82 USD |
-2.05
|
$8.57B 9.37B USD | $2.84K 3.1K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
| JD Logistics, Inc. 822.F | $1.39 1.52 USD |
+0.29
|
$8.56B 9.36B USD | $723 790.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $8.56B 9.36B USD | 11.56 | $0.12 0.13 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $569,000 429.5 USD |
+8.59
|
$12.4T 9.36B USD | $261.76K 197.59 USD | $549,000 414.41 USD | $575,000 434.03 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKFA.F | $19.4 21.21 USD |
-1.77
|
$8.54B 9.34B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.54B 9.34B USD | 15.39 | $1.26 1.38 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,630 10.2 USD |
-3.68
|
$7.9T 9.33B USD | $3.02K 3.57 USD | $8,450 9.99 USD | $8,910 10.53 USD | $7.9T 9.33B USD | 0 | -$2,845 -3.3 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Koç Holding A.S. KRKA.F | $15.5 16.94 USD |
0
|
$8.44B 9.22B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.44B 9.22B USD | 0 | -$0.12 -0.1 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $209.9 229.45 USD |
-0.43
|
$8.41B 9.19B USD | $8 8.75 USD | $209.9 229.45 USD | $209.9 229.45 USD | $8.41B 9.19B USD | 17.74 | $11.83 12.93 USD | |
| Daifuku DAIUF | $25 — |
0
|
$9.19B — | $200 — | $23.15 — | $23.15 — | $9.19B — | 22.93 | $1.09 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
+0.94
|
$8.41B 9.19B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.41B 9.19B USD | 8.91 | $0.12 0.13 USD | |
| SITC International Holdings Company SITIY | $34.59 — |
0
|
$9.18B — | $100 — | $33.65 — | $33.65 — | $9.18B — | 9.10 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $696 — | $14.29 — | $14.48 — | $9.13B — | 4.54 | $3.18 — | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
-0.88
|
$8.35B 9.13B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.35B 9.13B USD | 11.30 | $1 1.09 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.4 — |
0
|
$9.11B — | $3.5K — | $4.1 — | $4.1 — | $9.11B — | 36.66 | $0.12 — | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
-1.2
|
$8.32B 9.1B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.32B 9.1B USD | 12.33 | $3.99 4.36 USD | |
| Regal Rexnord Corporation RB8.F | $125 136.64 USD |
-1.57
|
$8.29B 9.06B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $8.29B 9.06B USD | 41.94 | $2.98 3.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.SG | $14.9 16.29 USD |
-1.97
|
$8.27B 9.04B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.27B 9.04B USD | 0 | -$0.12 -0.1 USD | |
| A. O. Smith Corporation 3SM.F | $58.24 63.66 USD |
+0.66
|
$8.26B 9.03B USD | $14 15.3 USD | $58.24 63.66 USD | $58.24 63.66 USD | $8.26B 9.03B USD | 19.09 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $724.5 791.98 USD |
+0.84
|
$8.25B 9.02B USD | $13 14.21 USD | $722 789.24 USD | $724.5 791.98 USD | $8.25B 9.02B USD | 32.84 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
+0.58
|
$8.23B 9B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.23B 9B USD | 31.45 | $1.1 1.2 USD | |
| Skanska AB (publ) SKNB.F | $20.14 22.02 USD |
+1.38
|
$8.23B 9B USD | $150 163.97 USD | $20 21.86 USD | $20.14 22.02 USD | $8.23B 9B USD | 15.02 | $1.34 1.46 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717.5 784.32 USD |
+0.07
|
$8.19B 8.96B USD | $7 7.65 USD | $717.5 784.32 USD | $717.5 784.32 USD | $8.19B 8.96B USD | 32.49 | $22.08 24.14 USD | |
| CAE Inc. CE9.F | $25.4 27.77 USD |
+0.79
|
$8.19B 8.95B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.19B 8.95B USD | 32.15 | $0.79 0.86 USD | |
| The Weir Group PLC WEIGF | $34.07 — |
0
|
$8.94B — | $100 — | $30 — | $30 — | $8.94B — | 20.52 | $1.66 — | |
| The Weir WEGRY | $16.97 — |
-1.11
|
$8.94B — | $3 — | $17.17 — | $17.17 — | $8.94B — | 20.44 | $0.83 — | |
| Rockwool A/S ROCK-A.CO | $292.4 42.87 USD |
+1.28
|
$60.85B 8.92B USD | $2.91K 427.11 USD | $287.75 42.19 USD | $292.4 42.87 USD | $60.85B 8.92B USD | 15.25 | $19.17 2.81 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $250.9 3.04 USD |
+0.4
|
$736.78B 8.91B USD | $216.62K 2.62K USD | $249.75 3.02 USD | $251.85 3.05 USD | $736.78B 8.91B USD | 23.73 | $10.57 0.13 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.14B 8.9B USD | 51.86 | $0.59 0.64 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
0
|
$8.12B 8.87B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.12B 8.87B USD | 14.70 | $1.34 1.46 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.26 1.38 USD |
-0.79
|
$8.11B 8.87B USD | $5.31K 5.8K USD | $1.26 1.38 USD | $1.26 1.38 USD | $8.11B 8.87B USD | 9.00 | $0.14 0.15 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.54 | $13.39 — | |
| WESCO International, Inc. WP7.F | $166 181.46 USD |
0
|
$8.1B 8.86B USD | $30 32.79 USD | $166 181.46 USD | $166 181.46 USD | $8.1B 8.86B USD | 14.75 | $11.25 12.3 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.83B — | $25 — | $41.2 — | $41.2 — | $8.83B — | 22.92 | $1.65 — | |
| Bharat Dynamics Limited BDL.BO | $1,985.05 24.02 USD |
+0.85
|
$727.64B 8.8B USD | $95.57K 1.16K USD | $1,962.65 23.74 USD | $1,998 24.17 USD | $727.64B 8.8B USD | 132.69 | $14.96 0.18 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
0
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.94 | $1.7 1.86 USD | |
| SPIE SA 4SP.F | $47.48 51.9 USD |
+0.59
|
$7.98B 8.72B USD | $6 6.56 USD | $47.48 51.9 USD | $47.48 51.9 USD | $7.98B 8.72B USD | 29.30 | $1.62 1.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $208 227.37 USD |
+0.97
|
$7.97B 8.71B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $7.97B 8.71B USD | 24.44 | $8.51 9.3 USD | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
-0.77
|
$7.92B 8.66B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $7.92B 8.66B USD | 23.84 | $10.82 11.83 USD | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$200.24B 8.64B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $200.24B 8.64B USD | 14.99 | $32.7 1.41 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.63B — | $931 — | $14.75 — | $15.35 — | $8.63B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.63B — | $923 — | $10.99 — | $11.72 — | $8.63B — | 15.55 | $0.99 — | |
| Ayvens 3AL.F | $9.63 10.53 USD |
-0.16
|
$7.87B 8.6B USD | $400 437.25 USD | $9.63 10.53 USD | $9.63 10.53 USD | $7.87B 8.6B USD | 13.19 | $0.73 0.8 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $101 110.41 USD |
-0.39
|
$7.84B 8.57B USD | $43 47 USD | $101 110.41 USD | $101 110.41 USD | $7.84B 8.57B USD | 20.57 | $4.91 5.37 USD | |
| Mueller Industries, Inc. MUD.F | $69.5 75.97 USD |
+1.46
|
$7.83B 8.56B USD | $170 185.83 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.83B 8.56B USD | 14.85 | $4.68 5.12 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Cathay Pacific Airways Limited CTYA.F | $6 6.56 USD |
+1.69
|
$7.79B 8.52B USD | $965 1.05K USD | $5.95 6.5 USD | $6 6.56 USD | $7.79B 8.52B USD | 8.33 | $0.72 0.79 USD | |
| Randstad RANJF | $37.4 — |
0
|
$8.49B — | $100 — | $41.27 — | $41.27 — | $8.49B — | 51.94 | $0.72 — | |
| Sodexo S.A. SW.VI | $52.25 57.12 USD |
+1.46
|
$7.76B 8.48B USD | $0 0 USD | $52.05 56.9 USD | $52.25 57.12 USD | $7.76B 8.48B USD | 11.43 | $4.57 5 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $254 277.66 USD |
-3.79
|
$7.75B 8.48B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.75B 8.48B USD | 12.30 | $20.64 22.56 USD | |
| American Airlines Group Inc. AALL34.SA | $63.4 12.85 USD |
+0.94
|
$41.81B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.81B 8.47B USD | 11.59 | $5.47 1.11 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.46B — | $1.73K — | $31.87 — | $32.03 — | $8.46B — | 16.86 | $1.89 — | |
| American Airlines Group Inc. AAL.MX | $216 12.79 USD |
-0.23
|
$142.45B 8.44B USD | $210 12.43 USD | $215.49 12.76 USD | $220 13.03 USD | $142.45B 8.44B USD | 11.62 | $18.58 1.1 USD | |
| Addtech AB (publ.) AZZ2.F | $28.76 31.44 USD |
-0.76
|
$7.71B 8.43B USD | $22 24.05 USD | $28.76 31.44 USD | $28.76 31.44 USD | $7.71B 8.43B USD | 45.65 | $0.63 0.69 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.74 — |
0
|
$8.43B — | $10 — | $8.37 — | $8.37 — | $8.43B — | 12.09 | $0.64 — | |
| Empresas Copec S.A. COPEC.SN | $6,379.9 6.48 USD |
-0.15
|
$8.29T 8.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29T 8.42B USD | 0 | -$14.66 -0.01 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.75 — |
0
|
$8.41B — | $150 — | $0.7299 — | $0.7299 — | $8.41B — | 12.50 | $0.06 — | |
| Sinotrans SNOTF | $0.51 — |
+8.05
|
$8.39B — | $550 — | $0.45 — | $0.45 — | $8.39B — | 6.37 | $0.08 — | |
| Sodexo S.A. SJ7.F | $51.75 56.57 USD |
0
|
$7.65B 8.36B USD | $120 131.18 USD | $51.75 56.57 USD | $51.75 56.57 USD | $7.65B 8.36B USD | 11.32 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.65B 8.36B USD | 11.09 | $0.91 0.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||