Ergebnisseite 51 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22 24.05 USD |
-1.79
|
$17.77B 19.43B USD | $150 163.97 USD | $21.8 23.83 USD | $22 24.05 USD | $17.77B 19.43B USD | 16.79 | $1.31 1.43 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.52 4.94 USD |
-2.33
|
$17.65B 19.29B USD | $1.35K 1.48K USD | $4.52 4.94 USD | $4.52 4.94 USD | $17.65B 19.29B USD | 6.28 | $0.72 0.79 USD | |
| Watsco, Inc. WSO-B | $445.15 — |
0
|
$19.24B — | $6 — | $445.15 — | $445.15 — | $19.24B — | 34.24 | $13 — | |
| Watsco, Inc. WC3.F | $435.7 476.28 USD |
-1.76
|
$17.4B 19.02B USD | $22 24.05 USD | $434.4 474.86 USD | $441.9 483.06 USD | $17.4B 19.02B USD | 36.39 | $11.97 13.08 USD | |
| Alfa Laval Corporate AB AA9.F | $42.05 45.97 USD |
0
|
$17.38B 19B USD | $60 65.59 USD | $42.05 45.97 USD | $42.07 45.99 USD | $17.38B 19B USD | 30.69 | $1.37 1.5 USD | |
| WSP Global WSPOF | $151.61 — |
-0.57
|
$18.9B — | $304 — | $151.61 — | $151.61 — | $18.9B — | 45.80 | $3.31 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,423.18 143.48 USD |
-0.76
|
$318.35B 18.85B USD | $0 0 USD | $2,473.33 146.45 USD | $2,473.33 146.45 USD | $318.35B 18.85B USD | 46.42 | $52.19 3.09 USD | |
| Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$18.85B — | $3.44K — | $37 — | $37 — | $18.85B — | 25.00 | $1.48 — | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,240.53 132.67 USD |
+2.62
|
$316.48B 18.74B USD | $1.7K 100.66 USD | $2,179.92 129.08 USD | $2,179.92 129.08 USD | $316.48B 18.74B USD | 26.69 | $83.93 4.97 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.36 4.77 USD |
-5.22
|
$17.12B 18.72B USD | $350 382.6 USD | $4.36 4.77 USD | $4.36 4.77 USD | $17.12B 18.72B USD | 6.05 | $0.72 0.79 USD | |
| WSP Global Inc. 1W3.F | $137 149.76 USD |
-2.14
|
$17.08B 18.67B USD | $36 39.35 USD | $137 149.76 USD | $137 149.76 USD | $17.08B 18.67B USD | 44.91 | $3.05 3.33 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
-1.81
|
$17.05B 18.64B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $17.05B 18.64B USD | 11.39 | $0.15 0.16 USD | |
| EMCOR Group, Inc. EM4.F | $362.6 396.37 USD |
-2.74
|
$17.04B 18.63B USD | $36 39.35 USD | $362.6 396.37 USD | $362.6 396.37 USD | $17.04B 18.63B USD | 26.01 | $13.94 15.24 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.3 7.98 USD |
0
|
$17.03B 18.62B USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $17.03B 18.62B USD | 23.54 | $0.31 0.34 USD | |
| Prysmian S.p.A PRYMF | $67.09 — |
+0.6
|
$18.31B — | $402 — | $65.99 — | $67.09 — | $18.31B — | 34.05 | $1.97 — | |
| United Airlines Holdings, Inc. U1AL34.SA | $136.92 27.75 USD |
0
|
$90.04B 18.25B USD | $0 0 USD | $136.92 27.75 USD | $136.92 27.75 USD | $90.04B 18.25B USD | 6.45 | $21.2 4.3 USD | |
| Weichai Power WEICF | $1.84 — |
-3.76
|
$18.16B — | $15.01K — | $1.84 — | $1.84 — | $18.16B — | 11.50 | $0.16 — | |
| IDEX Corporation IEX.MX | $3,692.75 218.66 USD |
0
|
$306.05B 18.12B USD | $0 0 USD | $3,692.75 218.66 USD | $3,692.75 218.66 USD | $306.05B 18.12B USD | 28.01 | $131.83 7.81 USD | |
| AerCap Holdings N.V. R1D.F | $82.56 90.25 USD |
-1.43
|
$16.52B 18.06B USD | $25 27.33 USD | $82.52 90.21 USD | $83.7 91.5 USD | $16.52B 18.06B USD | 5.97 | $13.82 15.11 USD | |
| Lennox International Inc. LXI.F | $461.3 504.26 USD |
+0.09
|
$16.51B 18.05B USD | $5 5.47 USD | $461.3 504.26 USD | $461.3 504.26 USD | $16.51B 18.05B USD | 29.01 | $15.9 17.38 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $8 — |
-5.88
|
$18.02B — | $300 — | $7.83 — | $8 — | $18.02B — | 23.52 | $0.34 — | |
| Kingspan KGSPY | $98.35 — |
-1.49
|
$17.98B — | $2.86K — | $97.85 — | $98.35 — | $17.98B — | 25.88 | $3.8 — | |
| Kingspan KGSPF | $96.75 — |
-0.26
|
$17.98B — | $1.24K — | $96.75 — | $96.75 — | $17.98B — | 25.52 | $3.79 — | |
| SGS SA SGSOF | $90.86 — |
+1.3
|
$17.94B — | $100 — | $90.86 — | $90.86 — | $17.94B — | 28.57 | $3.18 — | |
| Traton SE TRATF | $35.62 — |
+1.42
|
$17.87B — | $501 — | $35.62 — | $35.62 — | $17.87B — | 6.20 | $5.74 — | |
| Kingspan Group plc KRX.F | $89 97.29 USD |
-1.55
|
$16.27B 17.78B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $16.27B 17.78B USD | 25.42 | $3.5 3.83 USD | |
| Poste Italiane S.p.A. PST.VI | $12.55 13.72 USD |
-0.36
|
$16.26B 17.77B USD | $0 0 USD | $12.55 13.72 USD | $12.6 13.77 USD | $16.26B 17.77B USD | 8.47 | $1.48 1.62 USD | |
| Dassault Aviation société anonyme DUAVF | $215 — |
-1.89
|
$17.74B — | $5 — | $215 — | $215 — | $17.74B — | 23.01 | $9.34 — | |
| Poste Italiane S.p.A. 7PI.F | $12.48 13.64 USD |
-0.56
|
$16.22B 17.73B USD | $200 218.63 USD | $12.48 13.64 USD | $12.52 13.68 USD | $16.22B 17.73B USD | 8.42 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.VI | $59.32 64.84 USD |
-1.56
|
$16.19B 17.7B USD | $0 0 USD | $59.32 64.84 USD | $59.32 64.84 USD | $16.19B 17.7B USD | 32.77 | $1.81 1.98 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$87.05B 17.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.05B 17.64B USD | 24.57 | $12.25 2.48 USD | |
| Prysmian S.p.A. AEU.F | $58.82 64.3 USD |
-1.8
|
$16.05B 17.55B USD | $549 600.13 USD | $58.82 64.3 USD | $59.2 64.71 USD | $16.05B 17.55B USD | 32.49 | $1.81 1.98 USD | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$86.32B 17.49B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $86.32B 17.49B USD | 18.28 | $24.2 4.9 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
0
|
$15.85B 17.32B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.85B 17.32B USD | 2.89 | $0.19 0.21 USD | |
| IDEX Corporation I1EX34.SA | $56.22 11.39 USD |
0
|
$85.11B 17.25B USD | $0 0 USD | $56.22 11.39 USD | $56.22 11.39 USD | $85.11B 17.25B USD | 28.53 | $1.97 0.4 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23.96 4.86 USD |
0
|
$84.58B 17.14B USD | $0 0 USD | $23.96 4.86 USD | $23.96 4.86 USD | $84.58B 17.14B USD | 24.95 | $0.96 0.19 USD | |
| Traton SE 8TRA.VI | $31 33.89 USD |
-4.91
|
$15.64B 17.1B USD | $0 0 USD | $31 33.89 USD | $32.65 35.69 USD | $15.64B 17.1B USD | 5.86 | $5.29 5.78 USD | |
| Kubota KUBTF | $14.05 — |
-2.77
|
$16.97B — | $105 — | $14.05 — | $14.05 — | $16.97B — | 10.72 | $1.31 — | |
| United Airlines Holdings, Inc. UAL.MX | $871 51.57 USD |
+2.71
|
$286.39B 16.96B USD | $1.42K 84.26 USD | $831 49.21 USD | $871 51.57 USD | $286.39B 16.96B USD | 6.38 | $136.52 8.08 USD | |
| Traton SE 8TRA.F | $30.95 33.83 USD |
-6.21
|
$15.48B 16.92B USD | $3.87K 4.22K USD | $30.75 33.61 USD | $32.4 35.42 USD | $15.48B 16.92B USD | 5.85 | $5.29 5.78 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.4 118.5 USD |
-0.18
|
$15.46B 16.9B USD | $3 3.28 USD | $108.4 118.5 USD | $108.7 118.82 USD | $15.46B 16.9B USD | 24.91 | $4.35 4.76 USD | |
| Textron Inc. TXT.F | $80.42 87.91 USD |
-1.01
|
$15.34B 16.76B USD | $60 65.59 USD | $80.42 87.91 USD | $80.42 87.91 USD | $15.34B 16.76B USD | 18.65 | $4.31 4.71 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $46.46 50.78 USD |
-1.78
|
$15.27B 16.7B USD | $2.34K 2.56K USD | $45 49.19 USD | $46.63 50.97 USD | $15.27B 16.7B USD | 6.16 | $7.54 8.24 USD | |
| Kubota Corporation KUOA.F | $63.5 69.41 USD |
-2.31
|
$15.27B 16.69B USD | $12 13.12 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.27B 16.69B USD | 10.51 | $6.04 6.6 USD | |
| Kubota Corporation KUO1.F | $12.83 14.02 USD |
-2.58
|
$15.22B 16.64B USD | $1.02K 1.12K USD | $12.83 14.02 USD | $13.03 14.24 USD | $15.22B 16.64B USD | 10.59 | $1.21 1.32 USD | |
| Samsung C&T Corporation 028260.KS | $0 101.75 USD |
0
|
$22.02T 16.62B USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $22.02T 16.62B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $0 79.64 USD |
0
|
$22.02T 16.62B USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $22.02T 16.62B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.F | $46.02 50.3 USD |
-2.48
|
$15.13B 16.54B USD | $9 9.84 USD | $45.9 50.17 USD | $46.02 50.3 USD | $15.13B 16.54B USD | 6.10 | $7.54 8.24 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $144.95 158.45 USD |
+0.35
|
$15.11B 16.52B USD | $0 0 USD | $144.95 158.45 USD | $145.2 158.72 USD | $15.11B 16.52B USD | 24.94 | $5.81 6.35 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.95 158.45 USD |
+0.31
|
$15.11B 16.51B USD | $33 36.07 USD | $144.95 158.45 USD | $144.95 158.45 USD | $15.11B 16.51B USD | 25.03 | $5.79 6.33 USD | |
| Textron Inc. TXT.MX | $1,461.67 86.55 USD |
0
|
$278.74B 16.5B USD | $0 0 USD | $1,461.67 86.55 USD | $1,461.67 86.55 USD | $278.74B 16.5B USD | 18.72 | $78.05 4.62 USD | |
| Masco Corporation MAS.MX | $1,148.26 67.99 USD |
0
|
$276.08B 16.35B USD | $0 0 USD | $1,148.26 67.99 USD | $1,148.26 67.99 USD | $276.08B 16.35B USD | 16.66 | $68.9 4.08 USD | |
| Kyocera KYOCF | $11.42 — |
-1.25
|
$16.24B — | $13.76K — | $11.42 — | $11.42 — | $16.24B — | 24.82 | $0.46 — | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-1.92
|
$14.85B 16.23B USD | $240 262.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.85B 16.23B USD | 24.28 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.22 11.17 USD |
-2.58
|
$14.75B 16.12B USD | $44 48.1 USD | $10.22 11.17 USD | $10.31 11.26 USD | $14.75B 16.12B USD | 24.32 | $0.42 0.46 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
+3.91
|
$14.66B 16.02B USD | $7K 7.65K USD | $0.64 0.69 USD | $0.67 0.73 USD | $14.66B 16.02B USD | 3.02 | $0.22 0.24 USD | |
| Southwest Airlines Co. S1OU34.SA | $132.02 26.76 USD |
-7.82
|
$79.01B 16.01B USD | $78 15.81 USD | $129.89 26.33 USD | $132.02 26.76 USD | $79.01B 16.01B USD | 39.88 | $3.31 0.67 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| IDEX Corporation ID7.F | $192.05 209.94 USD |
-1.16
|
$14.55B 15.91B USD | $48 52.47 USD | $192.05 209.94 USD | $192.4 210.32 USD | $14.55B 15.91B USD | 27.39 | $7.01 7.66 USD | |
| VAT Group AG VTTGF | $509.1 — |
-0.62
|
$15.89B — | $450 — | $509.1 — | $509.1 — | $15.89B — | 73.56 | $6.92 — | |
| VAT Group AG 19V0.SG | $46.2 50.5 USD |
-0.86
|
$14.5B 15.85B USD | $0 0 USD | $46.2 50.5 USD | $46.6 50.94 USD | $14.5B 15.85B USD | 72.18 | $0.64 0.7 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.F | $45.8 50.07 USD |
-1.72
|
$14.38B 15.71B USD | $4 4.37 USD | $45.8 50.07 USD | $46.4 50.72 USD | $14.38B 15.71B USD | 71.56 | $0.64 0.7 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,700 100.66 USD |
0
|
$261.59B 15.49B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $261.59B 15.49B USD | 0 | -$31.1 -1.8 USD | |
| Southwest Airlines Co. SWN.F | $23.64 25.84 USD |
-3.71
|
$14.14B 15.46B USD | $25 27.33 USD | $23.64 25.84 USD | $23.64 25.84 USD | $14.14B 15.46B USD | 40.05 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.MX | $434.59 25.73 USD |
-1.36
|
$260.95B 15.45B USD | $109 6.45 USD | $434.59 25.73 USD | $434.59 25.73 USD | $260.95B 15.45B USD | 40.76 | $10.66 0.63 USD | |
| Air China Limited AD2B.F | $9.95 10.88 USD |
+2.05
|
$13.98B 15.28B USD | $160 174.9 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.98B 15.28B USD | 331.66 | $0.03 0.03 USD | |
| Owens Corning O5Q.F | $160.95 175.94 USD |
-3.91
|
$13.95B 15.25B USD | $20 21.86 USD | $160.95 175.94 USD | $161.85 176.92 USD | $13.95B 15.25B USD | 14.13 | $11.39 12.45 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$15.21B — | $12.2K — | $26.37 — | $26.37 — | $15.21B — | 8.84 | $2.98 — | |
| Bouygues SA BOUYF | $40 — |
+7.38
|
$15.09B — | $272 — | $40 — | $40 — | $15.09B — | 13.42 | $2.98 — | |
| Southwest Airlines Co. LUV.VI | $23.01 25.15 USD |
-6.67
|
$13.77B 15.05B USD | $0 0 USD | $23.01 25.15 USD | $23.75 25.96 USD | $13.77B 15.05B USD | 38.99 | $0.59 0.64 USD | |
| Kongsberg Gruppen ASA KOZ.F | $78.1 85.37 USD |
-0.51
|
$13.73B 15.01B USD | $220 240.49 USD | $78.1 85.37 USD | $78.1 85.37 USD | $13.73B 15.01B USD | 38.28 | $2.04 2.23 USD | |
| Air China Limited AD2.VI | $0.51 0.56 USD |
0
|
$13.7B 14.98B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.7B 14.98B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.5 32.25 USD |
-2.22
|
$13.7B 14.97B USD | $100 109.31 USD | $29.5 32.25 USD | $29.5 32.25 USD | $13.7B 14.97B USD | 10.72 | $2.75 3.01 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $886.5 85.04 USD |
-0.81
|
$155.94B 14.96B USD | $8.08K 774.91 USD | $885 84.9 USD | $906 86.91 USD | $155.94B 14.96B USD | 46.34 | $19.13 1.84 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+0.72
|
$13.67B 14.95B USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $13.67B 14.95B USD | 12.63 | $0.55 0.6 USD | |
| Kongsberg Gruppen ASA NSKFF | $83.09 — |
+0.71
|
$14.94B — | $540 — | $83.09 — | $83.09 — | $14.94B — | 37.93 | $2.19 — | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+0.86
|
$13.65B 14.93B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.65B 14.93B USD | 19.18 | $0.61 0.67 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-2.54
|
$13.65B 14.92B USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.65B 14.92B USD | 10.45 | $0.55 0.6 USD | |
| Singapore Airlines SINGF | $4.98 — |
+0.25
|
$14.92B — | $500 — | $4.98 — | $4.98 — | $14.92B — | 11.06 | $0.45 — | |
| Singapore Airlines Limited SIA1.F | $4.58 5 USD |
-0.5
|
$13.63B 14.9B USD | $800 874.51 USD | $4.58 5 USD | $4.58 5 USD | $13.63B 14.9B USD | 10.89 | $0.42 0.46 USD | |
| Air China Limited AD2.F | $0.5 0.54 USD |
-0.52
|
$13.63B 14.9B USD | $18.2K 19.89K USD | $0.5 0.54 USD | $0.5 0.54 USD | $13.63B 14.9B USD | 0 | $0 0 USD | |
| Snap-on Incorporated S1NA34.SA | $348.5 70.64 USD |
0
|
$73.5B 14.9B USD | $0 0 USD | $348.5 70.64 USD | $348.5 70.64 USD | $73.5B 14.9B USD | 14.12 | $24.67 5 USD | |
| Air China AICAF | $0.53 — |
+3.47
|
$14.88B — | $101 — | $0.53 — | $0.53 — | $14.88B — | 0 | $0 — | |
| Masco Corporation MSQ.F | $61.7 67.45 USD |
-2.37
|
$13.59B 14.85B USD | $100 109.31 USD | $61.7 67.45 USD | $61.7 67.45 USD | $13.59B 14.85B USD | 16.45 | $3.75 4.1 USD | |
| Bouygues SA EN.VI | $35.96 39.31 USD |
-0.66
|
$13.57B 14.83B USD | $0 0 USD | $35.96 39.31 USD | $35.96 39.31 USD | $13.57B 14.83B USD | 13.12 | $2.74 3 USD | |
| Leonardo S.p.a. LDO.VI | $23.55 25.74 USD |
-1.13
|
$13.55B 14.81B USD | $124 135.55 USD | $23.55 25.74 USD | $23.55 25.74 USD | $13.55B 14.81B USD | 19.30 | $1.22 1.33 USD | |
| Bouygues SA BYG.F | $35.43 38.73 USD |
-1.56
|
$13.37B 14.62B USD | $25 27.33 USD | $35.39 38.69 USD | $35.76 39.09 USD | $13.37B 14.62B USD | 12.93 | $2.74 3 USD | |
| SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.65 | $3.07 — | |
| TransUnion 1TU.F | $67.5 73.79 USD |
-1.46
|
$13.22B 14.45B USD | $200 218.63 USD | $67 73.24 USD | $68.5 74.88 USD | $13.22B 14.45B USD | 0 | -$0.92 -1.005 USD | |
| Snap-on Incorporated SNA.BA | $53,648 63.41 USD |
-3.5
|
$12.21T 14.43B USD | $19 0.02 USD | $53,268 62.96 USD | $54,085 63.93 USD | $12.21T 14.43B USD | 1.57 | $34.08K 40.28 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Air China Limited AIRYY | $10.6 — |
-3.49
|
$14.36B — | $150 — | $10.6 — | $10.6 — | $14.36B — | 353.22 | $0.03 — | |
| Havells India Limited HAVELLS.BO | $1,893.45 22.91 USD |
+0.44
|
$1.19T 14.36B USD | $10.83K 131 USD | $1,868.7 22.61 USD | $1,909 23.1 USD | $1.19T 14.36B USD | 92.99 | $20.36 0.25 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $114.6 23.23 USD |
0
|
$70.54B 14.3B USD | $0 0 USD | $114.6 23.23 USD | $114.6 23.23 USD | $70.54B 14.3B USD | 0 | -$0.63 -0.1 USD | |
| Snap-on Incorporated SPU.F | $247.4 270.44 USD |
-0.52
|
$13.04B 14.26B USD | $5 5.47 USD | $247.4 270.44 USD | $247.4 270.44 USD | $13.04B 14.26B USD | 14.08 | $17.56 19.2 USD | |
| SECOM CO., LTD. 9735.T | $9,887 66.74 USD |
-0.98
|
$2.1T 14.15B USD | $380.9K 2.57K USD | $9,855 66.52 USD | $10,015 67.6 USD | $2.1T 14.15B USD | 20.49 | $482.49 3.26 USD | |
| Leonardo S.p.a FINMF | $24.58 — |
-4.9
|
$14.14B — | $280 — | $24.58 — | $24.58 — | $14.14B — | 18.47 | $1.33 — | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||