Ergebnisseite 51 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10146)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Textron Inc. TXT.F | €78.08 85.35 USD |
-0.41
|
€13.58B 14.84B USD | €200.00 218.63 USD | €78.08 85.35 USD | €78.08 85.35 USD | €13.58B 14.84B USD | 17.31 | €4.51 4.93 USD | ||
| SECOM CO., LTD. XSC.F | €33.40 36.51 USD |
-1.18
|
€13.51B 14.77B USD | €1.00 1.09 USD | €33.40 36.51 USD | €33.40 36.51 USD | €13.51B 14.77B USD | 22.41 | €1.49 1.63 USD | ||
| Metso Oyj M6QB.F | €8.15 8.91 USD |
+0.62
|
€13.50B 14.76B USD | €8.00 8.75 USD | €8.15 8.91 USD | €8.15 8.91 USD | €13.50B 14.76B USD | 28.10 | €0.29 0.32 USD | ||
| Acciona, S.A. ANA.VI | €246.40 269.35 USD |
+1.48
|
€13.43B 14.68B USD | €0.00 0 USD | €246.00 268.91 USD | €248.80 271.97 USD | €13.43B 14.68B USD | 16.72 | €14.73 16.1 USD | ||
| SECOM CO., LTD. XSC0.F | €8.30 9.07 USD |
-1.19
|
€13.43B 14.68B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €13.43B 14.68B USD | 22.43 | €0.37 0.4 USD | ||
| Watsco, Inc. WC30.F | €330.00 360.73 USD |
0
|
€13.42B 14.67B USD | €20.00 21.86 USD | €330.00 360.73 USD | €330.00 360.73 USD | €13.42B 14.67B USD | 31.45 | €10.49 11.47 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.41 | $3.16 — | ||
| Hyundai Rotem Company 064350.KS | ₩176,500 133.23 USD |
-7.78
|
₩19T 14.54B USD | ₩248K 187.26 USD | ₩171,600 129.53 USD | ₩181,000 136.63 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| Ebara Corporation EAR.F | €29.08 31.79 USD |
+0.48
|
€13.29B 14.53B USD | €34.00 37.17 USD | €29.08 31.79 USD | €29.08 31.79 USD | €13.29B 14.53B USD | 32.31 | €0.90 0.98 USD | ||
| Watsco, Inc. WC3.F | €321.60 351.55 USD |
+2.16
|
€13.25B 14.48B USD | €8.00 8.75 USD | €311.00 339.97 USD | €321.60 351.55 USD | €13.25B 14.48B USD | 30.68 | €10.48 11.46 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €231.00 252.51 USD |
-4.94
|
€13.22B 14.45B USD | €552.00 603.41 USD | €221.00 241.58 USD | €240.50 262.9 USD | €13.22B 14.45B USD | 26.89 | €8.59 9.39 USD | ||
| Acciona, S.A. AJ3.F | €242.20 264.76 USD |
-1.14
|
€13.20B 14.43B USD | €10.00 10.93 USD | €242.20 264.76 USD | €242.20 264.76 USD | €13.20B 14.43B USD | 16.42 | €14.75 16.12 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,530.00 24.27 USD |
+2.7
|
ARS 12.19T 14.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.19T 14.41B USD | 15.75 | ARS 1.30K 1.54 USD | ||
| Watsco, Inc. WSO-B | $350.00 — |
0
|
$14.23B — | $7.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
| Generac Holdings Inc. G84.F | €220.70 241.25 USD |
-8.76
|
€12.99B 14.2B USD | €88.00 96.2 USD | €220.70 241.25 USD | €234.70 256.56 USD | €12.99B 14.2B USD | 79.96 | €2.76 3.02 USD | ||
| CNH Industrial N.V. 0QGU.IL | €9.39 10.26 USD |
-0.79
|
€12.98B 14.19B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €12.98B 14.19B USD | 5.98 | €1.57 1.72 USD | ||
| Rentokil Initial plc RTO1.F | €5.14 5.62 USD |
+2.88
|
€12.94B 14.15B USD | €500.00 546.57 USD | €5.14 5.62 USD | €5.14 5.62 USD | €12.94B 14.15B USD | 51.43 | €0.10 0.11 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.53 10.42 USD |
+0.89
|
€12.93B 14.13B USD | €856.00 935.72 USD | €9.53 10.42 USD | €9.53 10.42 USD | €12.93B 14.13B USD | 15.12 | €0.63 0.69 USD | ||
| Keppel Ltd. KEP1.F | €7.01 7.66 USD |
-1.96
|
€12.89B 14.1B USD | €35.00 38.26 USD | €7.01 7.66 USD | €7.01 7.66 USD | €12.89B 14.1B USD | 18.94 | €0.37 0.4 USD | ||
| Lifco AB (publ) 1L30.F | €28.32 30.96 USD |
+3.89
|
€12.86B 14.06B USD | €50.00 54.66 USD | €27.84 30.43 USD | €28.32 30.96 USD | €12.86B 14.06B USD | 37.75 | €0.75 0.82 USD | ||
| Clean Harbors, Inc. CH6.F | €243.40 266.07 USD |
-0.25
|
€12.86B 14.06B USD | €10.00 10.93 USD | €243.40 266.07 USD | €243.40 266.07 USD | €12.86B 14.06B USD | 38.33 | €6.35 6.94 USD | ||
| Rentokil Initial plc RTO.F | €25.40 27.77 USD |
+0.79
|
€12.78B 13.97B USD | €25.00 27.33 USD | €24.20 26.45 USD | €25.40 27.77 USD | €12.78B 13.97B USD | 51.83 | €0.49 0.54 USD | ||
| Dongfang Electric DNGFF | $4.04 — |
0
|
$13.95B — | $498.00 — | $4.10 — | $4.10 — | $13.95B — | 22.41 | $0.18 — | ||
| Asahi Kasei Corporation ASA.F | €18.70 20.44 USD |
+0.54
|
€12.68B 13.86B USD | €25.00 27.33 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.68B 13.86B USD | 14.84 | €1.26 1.38 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.22 — |
0
|
$13.82B — | $200.00 — | $24.35 — | $24.40 — | $13.82B — | 20.36 | $1.14 — | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩232,500 175.5 USD |
-5.1
|
₩18T 13.81B USD | ₩11K 8.36 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩18T 13.81B USD | 0 | ₩0 0 USD | ||
| Eiffage SA EFGSY | $27.92 — |
-0.99
|
$13.68B — | $400.00 — | $28.45 — | $28.45 — | $13.68B — | 11.25 | $2.48 — | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €4.52 4.94 USD |
-7.38
|
€12.48B 13.64B USD | €560.00 612.16 USD | €4.52 4.94 USD | €4.52 4.94 USD | €12.48B 13.64B USD | 14.12 | €0.32 0.35 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €14.90 16.29 USD |
-2.23
|
€12.46B 13.62B USD | €18.60K 20.33K USD | €14.90 16.29 USD | €15.68 17.14 USD | €12.46B 13.62B USD | 21.29 | €0.70 0.77 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
| Dycom Industries, Inc. DYI.F | €413.20 451.68 USD |
+0.73
|
€12.40B 13.56B USD | €5.00 5.47 USD | €413.20 451.68 USD | €413.20 451.68 USD | €12.40B 13.56B USD | 45.86 | €9.01 9.85 USD | ||
| Obayashi OBYCF | $19.70 — |
-2.88
|
$13.54B — | $127.00 — | $19.70 — | $19.70 — | $13.54B — | 12.62 | $1.56 — | ||
| IES Holdings, Inc. 45T.F | €620.20 677.96 USD |
+1.57
|
€12.36B 13.51B USD | €7.00 7.65 USD | €620.20 677.96 USD | €620.20 677.96 USD | €12.36B 13.51B USD | 38.45 | €16.13 17.63 USD | ||
| Shimizu Corporation SHMUY | $79.26 — |
0
|
$13.46B — | $1.00 — | $68.13 — | $68.13 — | $13.46B — | 16.97 | $4.67 — | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €30.49 33.33 USD |
+5.57
|
€12.30B 13.45B USD | €1.00 1.09 USD | €29.89 32.67 USD | €30.49 33.33 USD | €12.30B 13.45B USD | 11.20 | €2.72 2.97 USD | ||
| Mueller Industries, Inc. MUD.F | €111.25 121.61 USD |
-5.52
|
€12.30B 13.45B USD | €27.00 29.51 USD | €111.25 121.61 USD | €111.25 121.61 USD | €12.30B 13.45B USD | 16.93 | €6.57 7.18 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €48.80 53.34 USD |
-1.69
|
€12.29B 13.43B USD | €100.00 109.31 USD | €48.80 53.34 USD | €48.80 53.34 USD | €12.29B 13.43B USD | 9.64 | €5.06 5.53 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Bureau Veritas SA BVRDF | $30.10 — |
0
|
$13.37B — | $100.00 — | $30.05 — | $30.05 — | $13.37B — | 19.80 | $1.52 — | ||
| Eiffage SA FGR.VI | €124.40 135.99 USD |
+0.73
|
€12.19B 13.33B USD | €0.00 0 USD | €124.30 135.88 USD | €124.85 136.48 USD | €12.19B 13.33B USD | 11.62 | €10.70 11.7 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,690 14.11 USD |
-3.91
|
₩18T 13.31B USD | ₩802K 605.67 USD | ₩18,500 13.96 USD | ₩19,200 14.49 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 242.68 USD |
+0.91
|
€12.16B 13.3B USD | €5.00 5.47 USD | €220.00 240.49 USD | €222.00 242.68 USD | €12.16B 13.3B USD | 26.58 | €8.35 9.13 USD | ||
| Aramark 0AK.F | €46.25 50.56 USD |
+0.63
|
€12.16B 13.29B USD | €240.00 262.35 USD | €45.31 49.53 USD | €46.25 50.56 USD | €12.16B 13.29B USD | 39.87 | €1.16 1.27 USD | ||
| Eiffage SA EF3.F | €123.65 135.17 USD |
0
|
€12.12B 13.25B USD | €14.00 15.3 USD | €123.30 134.78 USD | €123.65 135.17 USD | €12.12B 13.25B USD | 11.55 | €10.70 11.7 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €81.86 89.48 USD |
+2.94
|
€12.08B 13.21B USD | €308.00 336.69 USD | €81.86 89.48 USD | €81.86 89.48 USD | €12.08B 13.21B USD | 22.86 | €3.58 3.91 USD | ||
| Eiffage SA EF30.F | €24.60 26.89 USD |
0
|
€12.05B 13.18B USD | €300.00 327.94 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.05B 13.18B USD | 11.49 | €2.14 2.34 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.20 22.08 USD |
-0.98
|
€12.02B 13.14B USD | €5.00 5.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.02B 13.14B USD | 20.40 | €0.99 1.08 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €202.00 220.81 USD |
-0.98
|
€12.02B 13.14B USD | €5.00 5.47 USD | €202.00 220.81 USD | €202.00 220.81 USD | €12.02B 13.14B USD | 20.44 | €9.88 10.8 USD | ||
| Masco Corporation MSQ.F | €59.50 65.04 USD |
+0.85
|
€12.00B 13.12B USD | €85.00 92.92 USD | €59.50 65.04 USD | €59.50 65.04 USD | €12.00B 13.12B USD | 17.09 | €3.48 3.8 USD | ||
| Taisei Corporation TISCY | $19.89 — |
+4.68
|
$12.97B — | $950.00 — | $24.75 — | $24.75 — | $12.97B — | 12.43 | $1.60 — | ||
| Posco Future M Co., Ltd. 003670.KS | ₩192,700 145.46 USD |
-7.8
|
₩17T 12.94B USD | ₩163K 123.06 USD | ₩188,900 142.59 USD | ₩197,000 148.7 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
| BELIMO Holding AG BLHWF | $1,049.22 — |
0
|
$12.91B — | $10.00 — | $600.00 — | $600.00 — | $12.91B — | 56.16 | $18.68 — | ||
| Carlisle Companies Incorporated CLE.F | €291.20 318.32 USD |
-0.21
|
€11.78B 12.88B USD | €10.00 10.93 USD | €291.20 318.32 USD | €291.20 318.32 USD | €11.78B 12.88B USD | 19.72 | €14.76 16.13 USD | ||
| Mitsui O.S.K. Lines MSLOF | $37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.80 6.34 USD |
+3.57
|
€11.70B 12.79B USD | €4.00 4.37 USD | €5.80 6.34 USD | €5.80 6.34 USD | €11.70B 12.79B USD | 10.74 | €0.54 0.59 USD | ||
| Aeroports de Paris SA ARRPY | $12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 28.68 | $0.45 — | ||
| Aeroports de Paris SA AEOXF | $129.04 — |
+0.43
|
$12.76B — | $25.00 — | $117.20 — | $117.20 — | $12.76B — | 28.80 | $4.48 — | ||
| Regal Rexnord Corporation RB8.F | €175.00 191.3 USD |
-4.76
|
€11.65B 12.73B USD | €40.00 43.73 USD | €175.00 191.3 USD | €182.25 199.22 USD | €11.65B 12.73B USD | 47.16 | €3.71 4.06 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.37 10.24 USD |
-1.26
|
€11.62B 12.7B USD | €0.00 0 USD | €9.28 10.14 USD | €9.39 10.26 USD | €11.62B 12.7B USD | 33.46 | €0.28 0.31 USD | ||
| Taisei Corporation TKK1.F | €71.00 77.61 USD |
+2.16
|
€11.57B 12.65B USD | €26.00 28.42 USD | €71.00 77.61 USD | €71.00 77.61 USD | €11.57B 12.65B USD | 12.86 | €5.52 6.03 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €3.33 3.64 USD |
-5.39
|
€11.53B 12.6B USD | €600.00 655.88 USD | €3.33 3.64 USD | €3.40 3.72 USD | €11.53B 12.6B USD | 20.83 | €0.16 0.17 USD | ||
| TopBuild Corp. BLD.MX | MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$4.00 0.24 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.57 | MX$307.16 18.19 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.97 19.64 USD |
+1.13
|
€11.49B 12.56B USD | €25.00 27.33 USD | €17.97 19.64 USD | €17.97 19.64 USD | €11.49B 12.56B USD | 28.07 | €0.64 0.7 USD | ||
| Obayashi Corporation OBA.F | €16.70 18.26 USD |
+2.45
|
€11.48B 12.55B USD | €99.00 108.22 USD | €16.60 18.15 USD | €16.70 18.26 USD | €11.48B 12.55B USD | 12.46 | €1.34 1.46 USD | ||
| Diploma PLC DP9.F | €85.40 93.35 USD |
+5.69
|
€11.45B 12.52B USD | €20.00 21.86 USD | €80.90 88.43 USD | €85.40 93.35 USD | €11.45B 12.52B USD | 52.39 | €1.63 1.78 USD | ||
| Strabag SE STBBF | $105.50 — |
0
|
$12.50B — | $500.00 — | $105.50 — | $111.08 — | $12.50B — | 11.44 | $9.22 — | ||
| Bureau Veritas SA 4BV.F | €25.67 28.06 USD |
+3.09
|
€11.40B 12.46B USD | €150.00 163.97 USD | €25.67 28.06 USD | €25.67 28.06 USD | €11.40B 12.46B USD | 19.59 | €1.31 1.43 USD | ||
| Bureau Veritas SA BVI.VI | €25.66 28.05 USD |
-0.31
|
€11.40B 12.46B USD | €0.00 0 USD | €25.66 28.05 USD | €25.95 28.37 USD | €11.40B 12.46B USD | 19.58 | €1.31 1.43 USD | ||
| CNH Industrial N.V. 37C.F | €9.17 10.02 USD |
-1.08
|
€11.37B 12.43B USD | €1.00 1.09 USD | €9.17 10.02 USD | €9.17 10.02 USD | €11.37B 12.43B USD | 32.75 | €0.28 0.31 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.58 19.98 USD |
+0.72
|
R$61.30B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.30B 12.42B USD | 31.90 | R$3.09 0.63 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩88,000 66.43 USD |
-6.98
|
₩16T 12.42B USD | ₩323K 243.57 USD | ₩84,900 64.09 USD | ₩89,000 67.18 USD | ₩16T 12.42B USD | 0 | ₩0 0 USD | ||
| Taisei Corporation TKK.F | €17.40 19.02 USD |
+1.75
|
€11.35B 12.4B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €11.35B 12.4B USD | 12.60 | €1.38 1.51 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Toromont Industries Ltd. 14T.F | €138.00 150.85 USD |
+0.73
|
€11.25B 12.3B USD | €24.00 26.24 USD | €138.00 150.85 USD | €138.00 150.85 USD | €11.25B 12.3B USD | 35.47 | €3.89 4.25 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩166,250 125.49 USD |
-7.69
|
₩16T 12.26B USD | ₩384K 289.84 USD | ₩162,500 122.66 USD | ₩171,400 129.38 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,331.47 78.84 USD |
0
|
MX$206.98B 12.26B USD | MX$0.00 0 USD | MX$1,331.47 78.84 USD | MX$1,331.47 78.84 USD | MX$206.98B 12.26B USD | 31.54 | MX$42.21 2.5 USD | ||
| Rentokil Initial RKLIF | $4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
| SITC International Holdings Company SITIY | $45.47 — |
+3.13
|
$12.23B — | $1.10K — | $44.09 — | $44.25 — | $12.23B — | 10.10 | $4.50 — | ||
| TFI International Inc. 9TF.F | €135.90 148.56 USD |
+0.93
|
€11.17B 12.21B USD | €15.00 16.4 USD | €135.90 148.56 USD | €135.90 148.56 USD | €11.17B 12.21B USD | 44.12 | €3.08 3.37 USD | ||
| PACCAR Inc PCAR.BA | ARS 58,825.00 69.53 USD |
-1.22
|
ARS 10.32T 12.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.32T 12.2B USD | 2.90 | ARS 20.26K 23.95 USD | ||
| AB SKF (publ) SKUFF | $26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 30.34 | $0.88 — | ||
| GEA Group Aktiengesellschaft G1AN.MX | MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
| Orient Overseas (International) OROVF | $18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
| GFL Environmental Inc. 36E.F | €30.60 33.45 USD |
+2.68
|
€11.05B 12.07B USD | €75.00 81.99 USD | €30.60 33.45 USD | €30.60 33.45 USD | €11.05B 12.07B USD | 95.62 | €0.32 0.35 USD | ||
| YASKAWA Electric YASKF | $46.38 — |
0
|
$12.03B — | $200.00 — | $47.80 — | $47.80 — | $12.03B — | 54.56 | $0.85 — | ||
| Swire Pacific Limited SWRBY | $8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.27 — |
-0.64
|
$11.90B — | $22.00 — | $9.53 — | $9.53 — | $11.90B — | 12.52 | $0.74 — | ||
| Orient Overseas (International) Limited OROVY | $89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
| Deutsche Lufthansa AG DLAKF | $9.82 — |
-1.8
|
$11.78B — | $100.00 — | $10.00 — | $10.00 — | $11.78B — | 6.50 | $1.51 — | ||
| Advanced Energy Industries, Inc. AVX.F | €269.20 294.27 USD |
-1.17
|
€10.77B 11.77B USD | €20.00 21.86 USD | €269.20 294.27 USD | €269.20 294.27 USD | €10.77B 11.77B USD | 64.86 | €4.15 4.54 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$19.32 3.92 USD |
-1.23
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.86B 11.73B USD | 18.75 | R$1.03 0.21 USD | ||
| Strabag SE XD4.DE | €92.30 100.9 USD |
-0.65
|
€10.72B 11.72B USD | €31.00 33.89 USD | €91.80 100.35 USD | €93.60 102.32 USD | €10.72B 11.72B USD | 11.62 | €7.94 8.68 USD | ||
| Getlink SE GRPTF | $21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 31.76 | $0.68 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,394.90 28.97 USD |
-1.14
|
₹966.05B 11.69B USD | ₹3.60K 43.51 USD | ₹2,380.80 28.8 USD | ₹2,402.40 29.07 USD | ₹966.05B 11.69B USD | 37.44 | ₹63.95 0.77 USD | ||
| Graco Inc. GA8.F | €64.35 70.34 USD |
+1.26
|
€10.68B 11.67B USD | €50.00 54.66 USD | €63.30 69.2 USD | €64.55 70.56 USD | €10.68B 11.67B USD | 24.37 | €2.64 2.89 USD | ||
| Saia, Inc. SQR.F | €400.60 437.91 USD |
+1.39
|
€10.66B 11.65B USD | €5.00 5.47 USD | €400.60 437.91 USD | €400.60 437.91 USD | €10.66B 11.65B USD | 48.79 | €8.21 8.97 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.54 74.92 USD |
0
|
€10.65B 11.65B USD | €0.00 0 USD | €67.38 73.66 USD | €68.54 74.92 USD | €10.65B 11.65B USD | 32.63 | €2.10 2.3 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €65.50 71.6 USD |
-2.24
|
€10.64B 11.63B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €10.64B 11.63B USD | 363.88 | €0.18 0.2 USD | ||
| Aeroports de Paris SA ADPA.VI | €107.40 117.4 USD |
+0.37
|
€10.62B 11.61B USD | €0.00 0 USD | €106.90 116.86 USD | €107.80 117.84 USD | €10.62B 11.61B USD | 27.82 | €3.86 4.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||