Ergebnisseite 52 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,051.80 194.2 USD |
-5.07
|
₹672.13B 8.13B USD | ₹8.15K 98.59 USD | ₹15,965.30 193.15 USD | ₹17,063.15 206.44 USD | ₹672.13B 8.13B USD | 54.70 | ₹293.44 3.55 USD | ||
SPIE SA
4SP.F
DE
|
€41.70 48.14 USD |
+1.66
|
€7.04B 8.13B USD | €100.00 115.43 USD | €41.70 48.14 USD | €41.70 48.14 USD | €7.04B 8.13B USD | 23.42 | €1.78 2.05 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.40 16.62 USD |
-1.37
|
€7.04B 8.12B USD | €17.00 19.62 USD | €14.40 16.62 USD | €14.60 16.85 USD | €7.04B 8.12B USD | 10.21 | €1.41 1.63 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,033.00 193.97 USD |
-5.21
|
₹671.34B 8.12B USD | ₹186.27K 2.25K USD | ₹15,945.00 192.91 USD | ₹17,183.00 207.89 USD | ₹671.34B 8.12B USD | 54.63 | ₹293.45 3.55 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€618.50 713.96 USD |
+2.06
|
€7.03B 8.12B USD | €0.00 0 USD | €617.50 712.8 USD | €621.50 717.42 USD | €7.03B 8.12B USD | 26.43 | €23.40 27.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€618.00 713.38 USD |
+1.31
|
€7.03B 8.11B USD | €5.00 5.77 USD | €607.50 701.26 USD | €618.00 713.38 USD | €7.03B 8.11B USD | 24.75 | €24.96 28.81 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$60.43 12.25 USD |
-3.7
|
R$40.00B 8.11B USD | R$690.00 139.85 USD | R$60.07 12.18 USD | R$62.90 12.75 USD | R$40.00B 8.11B USD | 0 | -R$2.66 -0.5 USD | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
The Timken Company
TKH.F
DE
|
€100.00 115.43 USD |
+1.52
|
€6.95B 8.02B USD | €250.00 288.58 USD | €100.00 115.43 USD | €100.00 115.43 USD | €6.95B 8.02B USD | 31.64 | €3.16 3.65 USD | ||
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — | ||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.05 9.29 USD |
+0.63
|
€6.92B 7.99B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.92B 7.99B USD | 11.33 | €0.71 0.82 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩96,900 73.14 USD |
+5.56
|
₩11T 7.98B USD | ₩480K 362.47 USD | ₩92,200 69.6 USD | ₩99,400 75.03 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,400 81.82 USD |
+2.46
|
₩11T 7.98B USD | ₩621K 468.72 USD | ₩105,300 79.48 USD | ₩110,000 83.03 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
0
|
R$39.31B 7.97B USD | R$0.00 0 USD | R$289.24 58.62 USD | R$289.24 58.62 USD | R$39.31B 7.97B USD | 15.21 | R$19.01 3.85 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,800 70.8 USD |
+2.96
|
₩11T 7.96B USD | ₩490K 369.68 USD | ₩91,900 69.37 USD | ₩96,400 72.77 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€228.60 263.88 USD |
0
|
€6.89B 7.96B USD | €100.00 115.43 USD | €228.60 263.88 USD | €228.60 263.88 USD | €6.89B 7.96B USD | 24.29 | €9.41 10.86 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.40 47.79 USD |
+0.98
|
€6.87B 7.93B USD | €74.00 85.42 USD | €40.80 47.1 USD | €41.40 47.79 USD | €6.87B 7.93B USD | 30.21 | €1.37 1.58 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€36.55 42.19 USD |
+2.11
|
€6.85B 7.91B USD | €318.00 367.08 USD | €36.35 41.95 USD | €36.93 42.63 USD | €6.85B 7.91B USD | 243.66 | €0.15 0.17 USD | ||
Konecranes
KNCRY
US
|
$8.31 — |
0
|
$7.90B — | $3.40K — | $8.18 — | $8.31 — | $7.90B — | 17.68 | $0.47 — | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,900 80.69 USD |
+0.94
|
₩10T 7.89B USD | ₩405K 305.57 USD | ₩103,100 77.82 USD | ₩110,400 83.33 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Ayvens
3AL.F
DE
|
€8.89 10.26 USD |
+3.92
|
€6.84B 7.89B USD | €2.65K 3.06K USD | €8.89 10.26 USD | €8.89 10.26 USD | €6.84B 7.89B USD | 7.52 | €1.18 1.36 USD | ||
YASKAWA Electric
YASKF
US
|
$30.40 — |
0
|
$7.89B — | $100.00 — | $28.00 — | $28.00 — | $7.89B — | 34.54 | $0.88 — | ||
CAE Inc.
CE9.F
DE
|
€21.21 24.48 USD |
+0.57
|
€6.83B 7.88B USD | €71.00 81.96 USD | €21.21 24.48 USD | €21.21 24.48 USD | €6.83B 7.88B USD | 38.56 | €0.55 0.63 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,614 16.12 USD |
+1.12
|
¥1T 7.88B USD | ¥674K 4.16K USD | ¥2,594 16 USD | ¥2,622 16.16 USD | ¥1T 7.88B USD | 10.30 | ¥254 1.56 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€6.82B 7.87B USD | €430.00 496.36 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.82B 7.87B USD | 9.19 | €1.74 2.01 USD | ||
Stantec Inc.
S3A.F
DE
|
€60.54 69.88 USD |
-0.85
|
€6.80B 7.85B USD | €100.00 115.43 USD | €60.54 69.88 USD | €60.54 69.88 USD | €6.80B 7.85B USD | 22.01 | €2.75 3.17 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.11 1.28 USD |
+0.91
|
€6.80B 7.85B USD | €43.00 49.64 USD | €1.11 1.28 USD | €1.11 1.28 USD | €6.80B 7.85B USD | 7.92 | €0.14 0.16 USD | ||
Aurubis AG
NDA.F
DE
|
€155.60 179.61 USD |
+1.3
|
€6.79B 7.84B USD | €50.00 57.72 USD | €155.50 179.5 USD | €156.00 180.08 USD | €6.79B 7.84B USD | 6.82 | €22.81 26.33 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 21.46 | $2.08 — | ||
Aurubis AG
NDA.VI
AT
|
€155.20 179.15 USD |
+0.39
|
€6.78B 7.82B USD | €0.00 0 USD | €155.20 179.15 USD | €157.00 181.23 USD | €6.78B 7.82B USD | 6.80 | €22.81 26.33 USD | ||
AECOM
E6Z.F
DE
|
€52.50 60.6 USD |
+1.94
|
€6.76B 7.8B USD | €6.00 6.93 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.76B 7.8B USD | 21.60 | €2.43 2.81 USD | ||
|
Auckland International Airport
AUKNY
US
|
$22.83 — |
0
|
$7.78B — | $107.00 — | $22.83 — | $23.55 — | $7.78B — | 39.36 | $0.58 — | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.80 18.24 USD |
+2.6
|
€6.74B 7.78B USD | €33.00 38.09 USD | €15.70 18.12 USD | €15.80 18.24 USD | €6.74B 7.78B USD | 11.70 | €1.35 1.56 USD | ||
Aurubis AG
NDA1.F
DE
|
€77.00 88.88 USD |
+0.65
|
€6.72B 7.76B USD | €10.00 11.54 USD | €77.00 88.88 USD | €77.50 89.46 USD | €6.72B 7.76B USD | 6.74 | €11.41 13.17 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Auckland International Airport
ACKDF
US
|
$4.53 — |
0
|
$7.72B — | $300.00 — | $5.40 — | $5.50 — | $7.72B — | 37.75 | $0.12 — | ||
Auckland International Airport Limited
BZTA.F
DE
|
€3.92 4.52 USD |
-2.97
|
€6.68B 7.71B USD | €100.00 115.43 USD | €3.92 4.52 USD | €4.04 4.66 USD | €6.68B 7.71B USD | 39.20 | €0.10 0.12 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
AGC Inc.
SHJ.F
DE
|
€31.20 36.02 USD |
+1.96
|
€6.63B 7.65B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.63B 7.65B USD | 13.16 | €2.37 2.74 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€26.80 30.94 USD |
0
|
€6.62B 7.64B USD | €400.00 461.73 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.62B 7.64B USD | 18.87 | €1.42 1.64 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$55.61 — |
-0.98
|
$7.63B — | $200.00 — | $55.61 — | $55.61 — | $7.63B — | 0 | -$1.39 — | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.02 15.03 USD |
0
|
€6.60B 7.62B USD | €40.00 46.17 USD | €13.02 15.03 USD | €13.02 15.03 USD | €6.60B 7.62B USD | 30.27 | €0.43 0.5 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€28.80 33.24 USD |
+1.41
|
€6.55B 7.56B USD | €5.00 5.77 USD | €28.80 33.24 USD | €28.80 33.24 USD | €6.55B 7.56B USD | 23.22 | €1.24 1.43 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.50 19.05 USD |
-6.25
|
€6.53B 7.53B USD | €38.00 43.86 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.53B 7.53B USD | 7.71 | €2.14 2.47 USD | ||
Commercial Metals Company
CMS.F
DE
|
€59.00 68.11 USD |
+2.61
|
€6.53B 7.53B USD | €30.00 34.63 USD | €57.50 66.37 USD | €59.00 68.11 USD | €6.53B 7.53B USD | 11.70 | €5.04 5.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€21.60 24.93 USD |
+8.54
|
€6.48B 7.48B USD | €3.00 3.46 USD | €20.40 23.55 USD | €21.60 24.93 USD | €6.48B 7.48B USD | 13.67 | €1.58 1.82 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€115.80 133.67 USD |
-1.36
|
€6.47B 7.47B USD | €20.00 23.09 USD | €115.80 133.67 USD | €115.80 133.67 USD | €6.47B 7.47B USD | 32.61 | €3.55 4.1 USD | ||
AGCO Corporation
AGJ.F
DE
|
€91.94 106.13 USD |
-3.02
|
€6.44B 7.43B USD | €8.00 9.23 USD | €91.70 105.85 USD | €94.02 108.53 USD | €6.44B 7.43B USD | 14.82 | €6.20 7.16 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$71.14 — |
0
|
$7.41B — | $700.00 — | $71.11 — | $71.14 — | $7.41B — | 12.98 | $5.48 — | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.86 2.14 USD |
+2.26
|
€6.42B 7.41B USD | €200.00 230.87 USD | €1.86 2.14 USD | €1.86 2.15 USD | €6.42B 7.41B USD | 11.59 | €0.16 0.18 USD | ||
|
Yokogawa Electric
YOKEY
US
|
$59.47 — |
0
|
$7.40B — | $34.00 — | $56.36 — | $56.36 — | $7.40B — | 19.75 | $3.01 — | ||
AGC
ASGLY
US
|
$6.93 — |
-0.72
|
$7.36B — | $1.94K — | $6.95 — | $6.96 — | $7.36B — | 12.59 | $0.55 — | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,350 19.89 USD |
-10.53
|
₩10T 7.35B USD | ₩9M 6.52K USD | ₩26,300 19.85 USD | ₩29,600 22.34 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
Matson, Inc.
68M.F
DE
|
€210.00 242.41 USD |
+0.96
|
€6.36B 7.34B USD | €16.00 18.47 USD | €210.00 242.41 USD | €210.00 242.41 USD | €6.36B 7.34B USD | 16.47 | €12.75 14.72 USD | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€24.40 28.17 USD |
-0.41
|
€6.33B 7.31B USD | €160.00 184.69 USD | €24.40 28.17 USD | €24.80 28.63 USD | €6.33B 7.31B USD | 32.10 | €0.76 0.88 USD | ||
Brother Industries
BRTHY
US
|
$59.19 — |
0
|
$7.31B — | $13.00 — | $62.11 — | $62.11 — | $7.31B — | 17.99 | $3.29 — | ||
Sojitz Corporation
XEB.F
DE
|
€30.35 35.03 USD |
+2.71
|
€6.31B 7.29B USD | €50.00 57.72 USD | €30.35 35.03 USD | €30.35 35.03 USD | €6.31B 7.29B USD | 10.15 | €2.99 3.45 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.74 2.01 USD |
+5.45
|
€6.31B 7.29B USD | €296.00 341.68 USD | €1.74 2.01 USD | €1.74 2.01 USD | €6.31B 7.29B USD | 2.41 | €0.72 0.83 USD | ||
Spirax Group plc
1LNB.F
DE
|
€85.50 98.7 USD |
+0.59
|
€6.31B 7.28B USD | €180.00 207.78 USD | €85.50 98.7 USD | €85.50 98.7 USD | €6.31B 7.28B USD | 27.66 | €3.09 3.57 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$36.85 — |
-9.01
|
$7.28B — | $200.00 — | $40.50 — | $40.50 — | $7.28B — | 7.37 | $5.00 — | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
+0.81
|
€6.30B 7.27B USD | €154.00 177.77 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
ALS Limited
CP4.F
DE
|
€12.40 14.31 USD |
+5.08
|
€6.29B 7.26B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.29B 7.26B USD | 34.44 | €0.36 0.42 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€128.00 147.75 USD |
-1.54
|
€6.29B 7.26B USD | €45.00 51.95 USD | €128.00 147.75 USD | €130.00 150.06 USD | €6.29B 7.26B USD | 36.26 | €3.53 4.07 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
RATIONAL
RTLLF
US
|
$629.74 — |
0
|
$7.24B — | $2.00 — | $650.00 — | $650.00 — | $7.24B — | 23.06 | $27.30 — | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
NKT A/S
0MGC.IL
GB
|
DKK 847.00 124.19 USD |
+1.32
|
DKK 49.15B 7.21B USD | DKK 1.86K 273.01 USD | DKK 842.00 123.45 USD | DKK 864.50 126.75 USD | DKK 49.15B 7.21B USD | 61.19 | DKK 13.84 2.03 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,000 42.27 USD |
+1.63
|
₩10T 7.2B USD | ₩327K 246.95 USD | ₩55,200 41.67 USD | ₩57,500 43.4 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
Randstad N.V.
RAND.VI
AT
|
€35.53 41.01 USD |
+0.88
|
€6.23B 7.2B USD | €244.00 281.66 USD | €34.87 40.25 USD | €35.53 41.01 USD | €6.23B 7.2B USD | 19.96 | €1.78 2.05 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€25.00 28.86 USD |
+2.46
|
€6.22B 7.18B USD | €56.00 64.64 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.22B 7.18B USD | 19.23 | €1.30 1.5 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€147.00 169.69 USD |
+2.08
|
€6.21B 7.17B USD | €50.00 57.72 USD | €147.00 169.69 USD | €147.00 169.69 USD | €6.21B 7.17B USD | 23.63 | €6.22 7.18 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€45.20 52.18 USD |
-5.04
|
€6.20B 7.16B USD | €422.00 487.13 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.20B 7.16B USD | 0 | -€1.19 -1.3 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€204.00 235.48 USD |
+2
|
€6.20B 7.15B USD | €37.00 42.71 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.20B 7.15B USD | 12.92 | €15.78 18.22 USD | ||
Flughafen Zürich
UZAPF
US
|
$232.14 — |
+0.97
|
$7.13B — | $1.00 — | $251.95 — | $251.95 — | $7.13B — | 16.22 | $14.31 — | ||
MSA Safety Incorporated
M07.F
DE
|
€160.00 184.69 USD |
+0.63
|
€6.17B 7.13B USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €6.17B 7.13B USD | 23.22 | €6.89 7.95 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.54 34.1 USD |
+1.03
|
€6.15B 7.1B USD | €80.00 92.35 USD | €29.54 34.1 USD | €30.15 34.8 USD | €6.15B 7.1B USD | 12.73 | €2.32 2.68 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€59.00 68.11 USD |
+3.51
|
€6.15B 7.09B USD | €310.00 357.84 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.15B 7.09B USD | 12.99 | €4.54 5.24 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
ISS A/S
QJQ.F
DE
|
€39.80 45.94 USD |
-0.3
|
€6.10B 7.04B USD | €100.00 115.43 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.10B 7.04B USD | 17.45 | €2.28 2.63 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.60 33.01 USD |
+2.14
|
€6.08B 7.02B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €6.08B 7.02B USD | 35.75 | €0.80 0.92 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
|
Hexcel Corporation
HXL.SG
DE
|
€80.30 92.69 USD |
+0.85
|
€6.07B 7.01B USD | €0.00 0 USD | €79.30 91.54 USD | €81.54 94.12 USD | €6.07B 7.01B USD | 44.36 | €1.81 2.09 USD | ||
easyJet plc
EJT1.F
DE
|
€8.11 9.36 USD |
+0.47
|
€6.06B 6.99B USD | €2.14K 2.47K USD | €8.07 9.31 USD | €8.11 9.36 USD | €6.06B 6.99B USD | 12.86 | €0.63 0.73 USD | ||
Randstad N.V.
RSH.F
DE
|
€34.51 39.84 USD |
-1.85
|
€6.05B 6.99B USD | €150.00 173.15 USD | €34.51 39.84 USD | €34.51 39.84 USD | €6.05B 6.99B USD | 19.38 | €1.78 2.05 USD | ||
Hexcel Corporation
HXL.F
DE
|
€80.02 92.37 USD |
+4.33
|
€6.05B 6.99B USD | €50.00 57.72 USD | €78.58 90.71 USD | €80.02 92.37 USD | €6.05B 6.99B USD | 45.98 | €1.74 2.01 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,395.00 7.56 USD |
-5.89
|
ARS 5.87T 6.94B USD | ARS 6.37K 7.52 USD | ARS 6,395.00 7.56 USD | ARS 7,055.00 8.34 USD | ARS 5.87T 6.94B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
