Ergebnisseite 52 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Black & Decker, Inc. SWK.VI | €68.54 74.92 USD |
0
|
€10.65B 11.65B USD | €0.00 0 USD | €67.38 73.66 USD | €68.54 74.92 USD | €10.65B 11.65B USD | 32.63 | €2.10 2.3 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €65.50 71.6 USD |
-2.24
|
€10.64B 11.63B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €10.64B 11.63B USD | 363.88 | €0.18 0.2 USD | ||
| Aeroports de Paris SA ADPA.VI | €107.40 117.4 USD |
+0.37
|
€10.62B 11.61B USD | €0.00 0 USD | €106.90 116.86 USD | €107.80 117.84 USD | €10.62B 11.61B USD | 27.82 | €3.86 4.22 USD | ||
| Strabag SE XD4.F | €91.70 100.24 USD |
-2.76
|
€10.59B 11.57B USD | €813.00 888.72 USD | €91.70 100.24 USD | €93.60 102.32 USD | €10.59B 11.57B USD | 11.54 | €7.94 8.68 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €67.62 73.92 USD |
+0.54
|
€10.51B 11.49B USD | €30.00 32.79 USD | €67.62 73.92 USD | €67.76 74.07 USD | €10.51B 11.49B USD | 32.20 | €2.10 2.3 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €30.59 33.44 USD |
+4.65
|
€10.51B 11.49B USD | €20.00 21.86 USD | €30.59 33.44 USD | €30.59 33.44 USD | €10.51B 11.49B USD | 9.18 | €3.33 3.64 USD | ||
| Aeroports de Paris SA W7L.F | €106.00 115.87 USD |
0
|
€10.49B 11.46B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.80 116.75 USD | €10.49B 11.46B USD | 27.46 | €3.86 4.22 USD | ||
| AB SKF (publ) SKFA.F | €22.35 24.43 USD |
-1.11
|
€10.41B 11.38B USD | €1.00 1.09 USD | €22.35 24.43 USD | €22.35 24.43 USD | €10.41B 11.38B USD | 29.40 | €0.76 0.83 USD | ||
| AB SKF (publ) SKFB.F | €22.39 24.48 USD |
-2.01
|
€10.40B 11.36B USD | €10.00 10.93 USD | €22.39 24.48 USD | €22.39 24.48 USD | €10.40B 11.36B USD | 29.46 | €0.76 0.83 USD | ||
| Nordex SE NRXXY | $23.95 — |
0
|
$11.34B — | $1.00 — | $23.80 — | $23.80 — | $11.34B — | 31.09 | $0.77 — | ||
| Intertek Group plc ITRKN.MX | MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.75 | MX$50.13 2.97 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.82 4.18 USD |
+1.35
|
€10.29B 11.25B USD | €1.35K 1.48K USD | €3.81 4.17 USD | €3.82 4.18 USD | €10.29B 11.25B USD | 9.80 | €0.39 0.43 USD | ||
| Aramark ARMK.MX | MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.05 | MX$23.18 1.37 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩131,900 99.56 USD |
-3.44
|
₩15T 11.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
| Pentair plc PNT.SG | €63.30 69.2 USD |
+1.15
|
€10.23B 11.18B USD | €0.00 0 USD | €62.32 68.12 USD | €63.62 69.55 USD | €10.23B 11.18B USD | 18.50 | €3.42 3.74 USD | ||
| NGK NGKIF | $39.71 — |
0
|
$11.17B — | $100.00 — | $35.25 — | $35.25 — | $11.17B — | 30.78 | $1.29 — | ||
| Orient Overseas (International) Limited ORI1.F | €15.40 16.83 USD |
+4.05
|
€10.17B 11.12B USD | €13.00 14.21 USD | €15.40 16.83 USD | €15.40 16.83 USD | €10.17B 11.12B USD | 7.81 | €1.97 2.15 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,230.00 12.09 USD |
-0.49
|
ARS 9.40T 11.11B USD | ARS 8.13K 9.61 USD | ARS 9,910.00 11.71 USD | ARS 10,270.00 12.14 USD | ARS 9.40T 11.11B USD | 0 | -ARS 1,045.50 -1.2 USD | ||
| JD Logistics JDLGF | $1.80 — |
0
|
$11.08B — | $4.10K — | $1.70 — | $1.70 — | $11.08B — | 11.99 | $0.15 — | ||
| Pentair plc PNT.F | €62.42 68.23 USD |
+1.86
|
€10.09B 11.03B USD | €300.00 327.94 USD | €62.42 68.23 USD | €62.42 68.23 USD | €10.09B 11.03B USD | 18.19 | €3.43 3.75 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
| NGK Corporation NGI.F | €35.60 38.92 USD |
+5.33
|
€10.02B 10.95B USD | €16.00 17.49 USD | €35.00 38.26 USD | €35.80 39.13 USD | €10.02B 10.95B USD | 32.07 | €1.11 1.21 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 246.00 24.01 USD |
0
|
SEK 112.02B 10.93B USD | SEK 925.00 90.29 USD | SEK 246.00 24.01 USD | SEK 248.00 24.21 USD | SEK 112.02B 10.93B USD | 29.85 | SEK 8.24 0.8 USD | ||
| GEA Group Aktiengesellschaft GEAGF | $67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.55 | $2.97 — | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,890 249.02 USD |
+1.49
|
¥2T 10.9B USD | ¥155K 1.05K USD | ¥36,400 245.71 USD | ¥37,500 253.14 USD | ¥2T 10.9B USD | 10.72 | ¥3K 23.21 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €252.80 276.34 USD |
+0.6
|
€9.96B 10.89B USD | €1.00K 1.09K USD | €250.50 273.83 USD | €256.00 279.84 USD | €9.96B 10.89B USD | 19.07 | €13.25 14.48 USD | ||
| Intertek IKTSF | $70.73 — |
-1.63
|
$10.86B — | $764.00 — | $48.90 — | $49.05 — | $10.86B — | 24.38 | $2.90 — | ||
| Nordex SE NRDXF | $45.77 — |
-10.57
|
$10.84B — | $100.00 — | $51.35 — | $51.35 — | $10.84B — | 29.91 | $1.53 — | ||
| Moog Inc. MO7A.F | €313.00 342.15 USD |
-1.01
|
€9.92B 10.84B USD | €32.00 34.98 USD | €313.00 342.15 USD | €313.00 342.15 USD | €9.92B 10.84B USD | 41.13 | €7.61 8.32 USD | ||
| Getlink SE GET.VI | €18.25 19.95 USD |
+0.33
|
€9.90B 10.82B USD | €0.00 0 USD | €18.25 19.95 USD | €18.35 20.06 USD | €9.90B 10.82B USD | 30.93 | €0.59 0.64 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€9.90B 10.82B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.90B 10.82B USD | 3.58 | €0.17 0.19 USD | ||
| Moog Inc. MO7R.F | €312.00 341.06 USD |
-1.27
|
€9.88B 10.81B USD | €2.00 2.19 USD | €312.00 341.06 USD | €312.00 341.06 USD | €9.88B 10.81B USD | 40.99 | €7.61 8.32 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,620.00 46.83 USD |
+1.43
|
ARS 9.13T 10.8B USD | ARS 3.78K 4.47 USD | ARS 39,420.00 46.6 USD | ARS 40,040.00 47.33 USD | ARS 9.13T 10.8B USD | 1.33 | ARS 29.68K 35.08 USD | ||
| Getlink SE TNU3.F | €18.14 19.83 USD |
+0.39
|
€9.84B 10.76B USD | €25.00 27.33 USD | €18.14 19.83 USD | €18.14 19.83 USD | €9.84B 10.76B USD | 30.74 | €0.59 0.64 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $17.00 — |
0
|
$10.75B — | $930.00 — | $17.00 — | $17.00 — | $10.75B — | 12.87 | $1.32 — | ||
| Applied Industrial Technologies, Inc. AT4.F | €265.80 290.56 USD |
-0.15
|
€9.82B 10.74B USD | €189.00 206.6 USD | €265.80 290.56 USD | €265.80 290.56 USD | €9.82B 10.74B USD | 29.14 | €9.12 9.97 USD | ||
| Jardine Cycle & Carriage JCYCF | $27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
| PT Astra International Tbk PTAIF | $0.27 — |
0
|
$10.66B — | $25.00K — | $0.35 — | $0.36 — | $10.66B — | 6.65 | $0.04 — | ||
| Aker ASA AKAAF | $143.50 — |
0
|
$10.66B — | $739.00 — | $143.00 — | $143.50 — | $10.66B — | 24.57 | $5.84 — | ||
| TopBuild Corp. 28T.F | €345.80 378.01 USD |
-0.58
|
€9.73B 10.64B USD | €1.00 1.09 USD | €345.80 378.01 USD | €345.80 378.01 USD | €9.73B 10.64B USD | 22.57 | €15.32 16.75 USD | ||
| Aurubis AG AIAGY | $121.25 — |
-5.66
|
$10.59B — | $300.00 — | $121.25 — | $127.05 — | $10.59B — | 9.89 | $12.25 — | ||
| China Railway Group Limited CNO.F | €0.39 0.43 USD |
0
|
€9.63B 10.52B USD | €200.00 218.63 USD | €0.39 0.43 USD | €0.39 0.43 USD | €9.63B 10.52B USD | 3.89 | €0.10 0.11 USD | ||
| Nordex SE NDX1.VI | €40.62 44.4 USD |
-0.78
|
€9.62B 10.52B USD | €0.00 0 USD | €40.52 44.29 USD | €41.12 44.95 USD | €9.62B 10.52B USD | 30.77 | €1.32 1.44 USD | ||
| Intertek Group plc IT1.F | €62.65 68.48 USD |
+0.48
|
€9.62B 10.51B USD | €125.00 136.64 USD | €62.25 68.05 USD | €62.65 68.48 USD | €9.62B 10.51B USD | 25.16 | €2.49 2.72 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.65 7.27 USD |
-0.75
|
€9.60B 10.49B USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.65 7.27 USD | €9.60B 10.49B USD | 7.47 | €0.89 0.97 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €51.15 55.91 USD |
-5.38
|
€9.59B 10.48B USD | €150.00 163.97 USD | €51.15 55.91 USD | €52.80 57.72 USD | €9.59B 10.48B USD | 341.00 | €0.15 0.16 USD | ||
| Allegion plc 60A.F | €111.15 121.5 USD |
+0.09
|
€9.55B 10.44B USD | €51.00 55.75 USD | €111.15 121.5 USD | €111.15 121.5 USD | €9.55B 10.44B USD | 17.64 | €6.30 6.89 USD | ||
| Getlink SE TNU.F | €35.20 38.48 USD |
+0.57
|
€9.55B 10.44B USD | €2.00 2.19 USD | €35.20 38.48 USD | €35.20 38.48 USD | €9.55B 10.44B USD | 29.83 | €1.18 1.29 USD | ||
| CAE Inc. CAEN.MX | MX$547.47 32.42 USD |
0
|
MX$176.14B 10.43B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.14B 10.43B USD | 31.94 | MX$17.14 1.01 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.41 1.54 USD |
-0.53
|
€9.51B 10.4B USD | €20.00K 21.86K USD | €1.41 1.54 USD | €1.41 1.54 USD | €9.51B 10.4B USD | 7.81 | €0.18 0.2 USD | ||
| Hensoldt AG HNSDF | $89.97 — |
0
|
$10.39B — | $10.00 — | $88.20 — | $88.20 — | $10.39B — | 72.55 | $1.24 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.63 — |
-10.24
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
| YASKAWA Electric Corporation YEC.F | €36.50 39.9 USD |
-1.88
|
€9.47B 10.35B USD | €70.00 76.52 USD | €36.50 39.9 USD | €37.50 40.99 USD | €9.47B 10.35B USD | 50.00 | €0.73 0.8 USD | ||
| Skanska AB (publ) SKSBF | $24.85 — |
-5.87
|
$10.29B — | $529.00 — | $27.90 — | $27.90 — | $10.29B — | 17.02 | $1.46 — | ||
| Cathay Pacific Airways CPCAF | $1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
| Securitas AB (publ) SCTBY | $17.09 — |
-6.36
|
$10.24B — | $400.00 — | $16.75 — | $17.09 — | $10.24B — | 17.08 | $1.00 — | ||
| Koç Holding A.S. KHOLY | $20.19 — |
0
|
$10.24B — | $7.00 — | $19.43 — | $19.51 — | $10.24B — | 19.22 | $1.05 — | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩139,000 104.92 USD |
-1.77
|
₩14T 10.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| Aurubis AG NDA1.F | €107.00 116.97 USD |
-3.6
|
€9.34B 10.21B USD | €20.00 21.86 USD | €106.00 115.87 USD | €107.00 116.97 USD | €9.34B 10.21B USD | 10.14 | €10.55 11.53 USD | ||
| Securitas AB (publ) SCTBF | $17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 17.01 | $1.00 — | ||
| Moog Inc. MOG-B | $320.25 — |
-14.02
|
$10.15B — | $242.00 — | $320.25 — | $320.25 — | $10.15B — | 36.22 | $8.84 — | ||
| Powell Industries, Inc. PW2.F | €254.70 278.42 USD |
+0.08
|
€9.28B 10.14B USD | €35.00 38.26 USD | €254.10 277.77 USD | €254.70 278.42 USD | €9.28B 10.14B USD | 57.75 | €4.41 4.82 USD | ||
| Aurubis AG NDA.VI | €211.60 231.31 USD |
-3.29
|
€9.24B 10.1B USD | €0.00 0 USD | €211.60 231.31 USD | €216.60 236.77 USD | €9.24B 10.1B USD | 10.02 | €21.10 23.07 USD | ||
| China Railway CRWOF | $0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.98 — |
-10.91
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
| Air China Limited AIRYY | $11.54 — |
-5.41
|
$10.07B — | $173.00 — | $11.55 — | $11.55 — | $10.07B — | 34.96 | $0.33 — | ||
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
0
|
€9.19B 10.05B USD | €193.00 210.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.19B 10.05B USD | 17.61 | €1.26 1.38 USD | ||
| Argan, Inc. 1AW.F | €655.00 716 USD |
+10.08
|
€9.18B 10.04B USD | €18.00 19.68 USD | €655.00 716 USD | €669.50 731.85 USD | €9.18B 10.04B USD | 66.63 | €9.83 10.75 USD | ||
| Shimizu Corporation XSZ.F | €13.50 14.76 USD |
+2.27
|
€9.17B 10.02B USD | €150.00 163.97 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.17B 10.02B USD | 13.50 | €1.00 1.09 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.33 2.55 USD |
+1.39
|
€9.17B 10.02B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.33 2.55 USD | €9.17B 10.02B USD | 8.31 | €0.28 0.31 USD | ||
| Skanska AB (publ) SKNB.F | €22.04 24.09 USD |
-2.26
|
€9.13B 9.98B USD | €10.00 10.93 USD | €22.04 24.09 USD | €22.04 24.09 USD | €9.13B 9.98B USD | 17.49 | €1.26 1.38 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.36 15.69 USD |
+4.25
|
€9.07B 9.92B USD | €300.00 327.94 USD | €14.36 15.69 USD | €14.36 15.69 USD | €9.07B 9.92B USD | 12.70 | €1.13 1.24 USD | ||
| Aurubis AG NDA.F | €207.80 227.15 USD |
-5.29
|
€9.07B 9.92B USD | €280.00 306.08 USD | €207.80 227.15 USD | €218.40 238.74 USD | €9.07B 9.92B USD | 9.85 | €21.09 23.05 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.14 | CZK 30.53 1.32 USD | ||
| Valmont Industries, Inc. VI1.F | €466.00 509.4 USD |
-0.43
|
€9.05B 9.89B USD | €15.00 16.4 USD | €466.00 509.4 USD | €466.00 509.4 USD | €9.05B 9.89B USD | 30.12 | €15.47 16.91 USD | ||
| U-Haul Holding Company AUK.F | €47.60 52.03 USD |
+2.59
|
€9.04B 9.89B USD | €18.00 19.68 USD | €47.60 52.03 USD | €47.60 52.03 USD | €9.04B 9.89B USD | 237.99 | €0.20 0.22 USD | ||
| Smiths SMGKF | $32.88 — |
0
|
$9.88B — | $100.00 — | $28.35 — | $28.35 — | $9.88B — | 32.88 | $1.00 — | ||
| Watts Water Technologies, Inc. W3W.F | €270.00 295.15 USD |
0
|
€9.02B 9.86B USD | €9.00 9.84 USD | €266.00 290.77 USD | €270.00 295.15 USD | €9.02B 9.86B USD | 28.66 | €9.42 10.3 USD | ||
| Cathay Pacific Airways Limited CPCAY | $8.09 — |
-0.86
|
$9.84B — | $100.00 — | $8.19 — | $8.19 — | $9.84B — | 7.85 | $1.03 — | ||
| Koç Holding A.S. KRKA.SG | €17.70 19.35 USD |
+7.27
|
€8.97B 9.81B USD | €0.00 0 USD | €16.40 17.93 USD | €17.70 19.35 USD | €8.97B 9.81B USD | 19.66 | €0.90 0.98 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩668,000 504.23 USD |
-6.44
|
₩13T 9.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
| Hensoldt AG HAG.F | €77.42 84.63 USD |
-1.55
|
€8.94B 9.77B USD | €1.44K 1.58K USD | €77.42 84.63 USD | €79.44 86.84 USD | €8.94B 9.77B USD | 72.35 | €1.07 1.17 USD | ||
| Koç Holding A.S. KRKA.F | €17.60 19.24 USD |
-2.22
|
€8.92B 9.75B USD | €29.00 31.7 USD | €17.60 19.24 USD | €17.60 19.24 USD | €8.92B 9.75B USD | 19.55 | €0.90 0.98 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
| Qantas Airways Limited QUBSF | $6.43 — |
-2.72
|
$9.73B — | $576.00 — | $6.43 — | $6.43 — | $9.73B — | 8.57 | $0.75 — | ||
| SRF Limited SRF.BO | ₹2,706.80 32.75 USD |
-0.72
|
₹802.31B 9.71B USD | ₹16.52K 199.82 USD | ₹2,694.00 32.59 USD | ₹2,744.00 33.2 USD | ₹802.31B 9.71B USD | 43.70 | ₹61.94 0.75 USD | ||
| Hensoldt AG HAG0.F | €7.68 8.4 USD |
+1.59
|
€8.87B 9.7B USD | €25.00 27.33 USD | €7.54 8.24 USD | €7.68 8.4 USD | €8.87B 9.7B USD | 69.81 | €0.11 0.12 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.40 59.47 USD |
+1.02
|
€8.86B 9.68B USD | €0.00 0 USD | €53.95 58.97 USD | €54.90 60.01 USD | €8.86B 9.68B USD | 21.25 | €2.56 2.8 USD | ||
| AGC Inc. SHJ.F | €41.60 45.47 USD |
-3.7
|
€8.84B 9.66B USD | €10.00 10.93 USD | €41.60 45.47 USD | €41.60 45.47 USD | €8.84B 9.66B USD | 23.77 | €1.75 1.91 USD | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| Finning FINGF | $73.67 — |
-4.67
|
$9.62B — | $300.00 — | $73.35 — | $76.86 — | $9.62B — | 26.21 | $2.81 — | ||
| Ackermans & Van Haaren NV ACKB.VI | €267.80 292.74 USD |
+1.75
|
€8.75B 9.57B USD | €0.00 0 USD | €265.40 290.12 USD | €269.20 294.27 USD | €8.75B 9.57B USD | 14.79 | €18.10 19.79 USD | ||
| Ayvens 3AL.F | €11.14 12.18 USD |
+0.09
|
€8.73B 9.54B USD | €2.65K 2.9K USD | €11.14 12.18 USD | €11.14 12.18 USD | €8.73B 9.54B USD | 10.03 | €1.11 1.21 USD | ||
| Air China Limited AD2.F | €0.50 0.55 USD |
+3.33
|
€8.71B 9.52B USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.50 0.55 USD | €8.71B 9.52B USD | 49.89 | €0.01 0.01 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €53.45 58.43 USD |
0
|
€8.70B 9.51B USD | €942.00 1.03K USD | €53.45 58.43 USD | €53.45 58.43 USD | €8.70B 9.51B USD | 20.87 | €2.56 2.8 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Ryder System, Inc. RYD.F | €224.00 244.86 USD |
+1.82
|
€8.67B 9.47B USD | €15.00 16.4 USD | €224.00 244.86 USD | €224.00 244.86 USD | €8.67B 9.47B USD | 21.60 | €10.37 11.34 USD | ||
| Aker ASA FKM.F | €116.60 127.46 USD |
-0.51
|
€8.66B 9.47B USD | €30.00 32.79 USD | €114.60 125.27 USD | €116.60 127.46 USD | €8.66B 9.47B USD | 23.27 | €5.01 5.48 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €113.00 123.52 USD |
+0.71
|
€8.66B 9.46B USD | €50.00 54.66 USD | €111.60 121.99 USD | €113.00 123.52 USD | €8.66B 9.46B USD | 24.09 | €4.69 5.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||