Ergebnisseite 52 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sembcorp Industries Ltd SBOA.F | €3.92 4.29 USD |
+0.51
|
€7.08B 7.73B USD | €250.00 273.28 USD | €3.92 4.29 USD | €3.92 4.29 USD | €7.08B 7.73B USD | 10.59 | €0.37 0.4 USD | ||
| Københavns Lufthavne A/S KLH.F | €892.00 975.08 USD |
-1.11
|
€7.07B 7.73B USD | €9.00 9.84 USD | €892.00 975.08 USD | €902.00 986.01 USD | €7.07B 7.73B USD | 44.55 | €20.02 21.88 USD | ||
| Auckland International Airport ACKDF | $4.57 — |
0
|
$7.71B — | $100.00 — | $5.10 — | $5.10 — | $7.71B — | 30.46 | $0.15 — | ||
| Kawasaki Kisen Kaisha KAIKY | $12.20 — |
0
|
$7.71B — | $18.00 — | $12.02 — | $12.02 — | $7.71B — | 6.35 | $1.92 — | ||
| Auckland International Airport Limited BZTA.F | €4.10 4.48 USD |
-0.97
|
€7.04B 7.7B USD | €26.00 28.42 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.04B 7.7B USD | 31.53 | €0.13 0.14 USD | ||
| Makita Corporation MK2A.F | €26.18 28.62 USD |
+3.31
|
€7.04B 7.7B USD | €15.00 16.4 USD | €25.44 27.81 USD | €26.18 28.62 USD | €7.04B 7.7B USD | 16.16 | €1.62 1.77 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩54,400 41.06 USD |
-1.81
|
₩10T 7.68B USD | ₩782K 590.61 USD | ₩54,200 40.91 USD | ₩55,800 42.12 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.47 14.72 USD |
+0.86
|
€7.01B 7.66B USD | €70.00 76.52 USD | €13.47 14.72 USD | €13.47 14.72 USD | €7.01B 7.66B USD | 29.92 | €0.45 0.49 USD | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| Moog Inc. MO7A.F | €234.00 228.03 USD |
+5.22
|
€6.98B 7.63B USD | €1.00 1.09 USD | €208.60 228.03 USD | €208.60 228.03 USD | €6.98B 7.63B USD | 33.53 | €6.22 6.8 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.60 1.75 USD |
-0.68
|
€6.95B 7.6B USD | €3.66K 4K USD | €1.60 1.75 USD | €1.61 1.76 USD | €6.95B 7.6B USD | 8.91 | €0.18 0.2 USD | ||
| Babcock International Group PLC BW3.F | €16.65 15.17 USD |
+0.67
|
€6.95B 7.59B USD | €760.00 830.78 USD | €13.88 15.17 USD | €13.88 15.17 USD | €6.95B 7.59B USD | 21.68 | €0.64 0.7 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €184.00 201.14 USD |
-0.54
|
€6.95B 7.59B USD | €80.00 87.45 USD | €184.00 201.14 USD | €184.00 201.14 USD | €6.95B 7.59B USD | 56.44 | €3.26 3.56 USD | ||
| Valmont Industries, Inc. VI1.F | €346.00 378.22 USD |
-0.57
|
€6.94B 7.59B USD | €1.00 1.09 USD | €346.00 378.22 USD | €346.00 378.22 USD | €6.94B 7.59B USD | 35.02 | €9.88 10.8 USD | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.69 | $1.10 — | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.22 | MX$354.55 20.99 USD | ||
| The Toro Company TO2.F | €66.38 72.56 USD |
-0.48
|
€6.92B 7.57B USD | €1.00 1.09 USD | €66.38 72.56 USD | €66.38 72.56 USD | €6.92B 7.57B USD | 24.67 | €2.69 2.94 USD | ||
| Fraport AG FPRUY | $40.80 — |
+4
|
$7.54B — | $500.00 — | $40.23 — | $40.80 — | $7.54B — | 13.69 | $2.98 — | ||
| China Railway Signal & Communication CRYCY | $4.39 — |
-0.41
|
$7.53B — | $100.00 — | $4.31 — | $4.31 — | $7.53B — | 9.55 | $0.46 — | ||
| Yokogawa Electric Corporation YKE.F | €27.00 29.51 USD |
-0.74
|
€6.87B 7.52B USD | €82.00 89.64 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.87B 7.52B USD | 22.50 | €1.20 1.31 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.61 USD |
+5.06
|
€6.86B 7.5B USD | €500.00 546.57 USD | €3.14 3.44 USD | €3.30 3.61 USD | €6.86B 7.5B USD | 25.38 | €0.13 0.14 USD | ||
| IES Holdings, Inc. 45T.F | €329.00 377.13 USD |
+2.68
|
€6.85B 7.49B USD | €4.00 4.37 USD | €331.00 361.83 USD | €345.00 377.13 USD | €6.85B 7.49B USD | 27.01 | €12.77 13.96 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.00 4.37 USD |
0
|
€6.84B 7.48B USD | €1.22K 1.33K USD | €4.00 4.37 USD | €4.00 4.37 USD | €6.84B 7.48B USD | 11.76 | €0.34 0.37 USD | ||
| Nordex SE NDX1.VI | €32.22 31.59 USD |
+0.21
|
€6.83B 7.47B USD | €0.00 0 USD | €28.86 31.55 USD | €28.90 31.59 USD | €6.83B 7.47B USD | 62.82 | €0.46 0.5 USD | ||
| Oshkosh Corporation OK3.F | €108.00 118.06 USD |
-1.82
|
€6.83B 7.47B USD | €38.00 41.54 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.83B 7.47B USD | 12.39 | €8.71 9.52 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$7.46B — | $815.00 — | $13.20 — | $13.47 — | $7.46B — | 36.40 | $0.37 — | ||
| Generac Holdings Inc. G84.F | €116.30 127.13 USD |
-1.44
|
€6.82B 7.46B USD | €5.00 5.47 USD | €116.30 127.13 USD | €116.30 127.13 USD | €6.82B 7.46B USD | 26.13 | €4.45 4.86 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.70 17.16 USD |
-1.26
|
€6.81B 7.45B USD | €32.00 34.98 USD | €15.70 17.16 USD | €15.70 17.16 USD | €6.81B 7.45B USD | 10.26 | €1.53 1.67 USD | ||
| Sodexo S.A. SDXOF | $51.28 — |
0
|
$7.45B — | $847.00 — | $51.28 — | $51.28 — | $7.45B — | 9.25 | $5.54 — | ||
| JBT Marel Corporation JBT.F | €130.00 142.11 USD |
0
|
€6.81B 7.44B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.81B 7.44B USD | 0 | -€1.86 -2.03 USD | ||
| Andritz AG ADRZF | $74.36 — |
0
|
$7.44B — | $200.00 — | $74.30 — | $74.30 — | $7.44B — | 13.59 | $5.47 — | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.40B — | $1.00K — | $0.38 — | $0.38 — | $7.40B — | 9.27 | $0.05 — | ||
| Ryder System, Inc. RYD.F | €164.00 179.27 USD |
-1.2
|
€6.77B 7.4B USD | €15.00 16.4 USD | €164.00 179.27 USD | €164.00 179.27 USD | €6.77B 7.4B USD | 16.30 | €10.06 11 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,380 4.45 USD |
-0.02
|
CLP 7T 7.39B USD | CLP 206K 209.3 USD | CLP 4,378 4.44 USD | CLP 4,400 4.47 USD | CLP 7T 7.39B USD | 8.82 | CLP 496 0.5 USD | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| Japan Airlines Co., Ltd. JALA.F | €7.75 8.47 USD |
0
|
€6.73B 7.35B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.73B 7.35B USD | 10.19 | €0.76 0.83 USD | ||
| Andritz AG AZ2.F | €66.55 72.75 USD |
+1.45
|
€6.70B 7.32B USD | €50.00 54.66 USD | €65.90 72.04 USD | €66.55 72.75 USD | €6.70B 7.32B USD | 14.31 | €4.65 5.08 USD | ||
| Moog Inc. MO7R.F | €199.00 217.53 USD |
0
|
€6.70B 7.32B USD | €5.00 5.47 USD | €199.00 217.53 USD | €199.00 217.53 USD | €6.70B 7.32B USD | 31.94 | €6.23 6.81 USD | ||
| Andritz AG AZ2.DE | €66.75 72.97 USD |
+0.68
|
€6.66B 7.28B USD | €10.00 10.93 USD | €66.35 72.53 USD | €66.75 72.97 USD | €6.66B 7.28B USD | 14.35 | €4.65 5.08 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.60 43.29 USD |
-2.46
|
€6.65B 7.27B USD | €74.00 80.89 USD | €39.60 43.29 USD | €39.60 43.29 USD | €6.65B 7.27B USD | 42.58 | €0.93 1.02 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
-2.68
|
€6.62B 7.24B USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.62B 7.24B USD | 11.15 | €1.30 1.42 USD | ||
| AGCO Corporation AGJ.F | €88.02 96.22 USD |
-0.72
|
€6.59B 7.21B USD | €30.00 32.79 USD | €88.02 96.22 USD | €88.02 96.22 USD | €6.59B 7.21B USD | 20.61 | €4.27 4.67 USD | ||
| YASKAWA Electric Corporation YEC.F | €25.42 27.79 USD |
+1.6
|
€6.59B 7.21B USD | €19.00 20.77 USD | €25.42 27.79 USD | €25.42 27.79 USD | €6.59B 7.21B USD | 21.18 | €1.20 1.31 USD | ||
| Orbital OBTEF | $0.15 — |
+66.67
|
$7.21B — | $15.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.78 | $1.90 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.11B — | $100.00 — | $17.34 — | $17.34 — | $7.11B — | 15.90 | $1.09 — | ||
| The Middleby Corporation MBY.F | €126.00 137.74 USD |
0
|
€6.46B 7.06B USD | €16.00 17.49 USD | €126.00 137.74 USD | €126.00 137.74 USD | €6.46B 7.06B USD | 0 | -€3.36 -3.6 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Fraport AG FRA.VI | €69.65 76.14 USD |
-0.07
|
€6.44B 7.03B USD | €0.00 0 USD | €69.30 75.75 USD | €69.65 76.14 USD | €6.44B 7.03B USD | 13.73 | €5.07 5.54 USD | ||
| Fraport AG FRA.F | €69.60 76.08 USD |
+1.16
|
€6.43B 7.03B USD | €55.00 60.12 USD | €69.45 75.92 USD | €69.60 76.08 USD | €6.43B 7.03B USD | 13.72 | €5.07 5.54 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €5.35 5.63 USD |
+1.9
|
€6.43B 7.03B USD | €10.00 10.93 USD | €4.98 5.44 USD | €5.15 5.63 USD | €6.43B 7.03B USD | 13.20 | €0.39 0.43 USD | ||
| ALS Limited CP4.F | €12.40 13.55 USD |
+0.81
|
€6.43B 7.03B USD | €300.00 327.94 USD | €12.40 13.55 USD | €12.40 13.55 USD | €6.43B 7.03B USD | 40.00 | €0.31 0.34 USD | ||
| Fraport AG FRAS.F | €34.20 37.39 USD |
+1.18
|
€6.42B 7.02B USD | €2.00 2.19 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.42B 7.02B USD | 13.51 | €2.53 2.77 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩421,000 317.79 USD |
-2.32
|
₩9T 6.94B USD | ₩90K 67.68 USD | ₩416,500 314.39 USD | ₩429,500 324.2 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €1.08 1.18 USD |
+16.13
|
€6.35B 6.94B USD | €929.00 1.02K USD | €0.97 1.05 USD | €1.08 1.18 USD | €6.35B 6.94B USD | 18.00 | €0.06 0.07 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Spirax SPXSF | $91.75 — |
-0.01
|
$6.90B — | $121.00 — | $91.75 — | $91.75 — | $6.90B — | 30.89 | $2.97 — | ||
| Sodexo S.A. SW.VI | €43.34 47.38 USD |
-0.55
|
€6.30B 6.88B USD | €0.00 0 USD | €43.16 47.18 USD | €43.34 47.38 USD | €6.30B 6.88B USD | 9.20 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ7.F | €43.22 47.25 USD |
+0.51
|
€6.28B 6.86B USD | €912.00 996.94 USD | €42.98 46.98 USD | €43.22 47.25 USD | €6.28B 6.86B USD | 9.17 | €4.71 5.15 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 224.30 32.86 USD |
+0.04
|
DKK 46.62B 6.84B USD | DKK 3.29K 1.17K USD | DKK 221.70 32.51 USD | DKK 224.55 32.92 USD | DKK 46.62B 6.84B USD | 12.65 | DKK 17.71 2.6 USD | ||
| Finning International Inc. CIH.F | €45.60 49.85 USD |
0
|
€6.24B 6.82B USD | €130.00 142.11 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.24B 6.82B USD | 17.47 | €2.61 2.85 USD | ||
| Sekisui Chemical SKSUY | $82.79 — |
+2.2
|
$6.79B — | $8.00 — | $81.60 — | $81.60 — | $6.79B — | 15.24 | $5.43 — | ||
| Bombardier Inc. BBD-PB.TO | CA$18.06 13.4 USD |
-0.22
|
CA$9.14B 6.78B USD | CA$700.00 519.44 USD | CA$17.96 13.33 USD | CA$18.10 13.43 USD | CA$9.14B 6.78B USD | 0 | -CA$4.43 -3.2 USD | ||
| Randstad RANJF | $38.60 — |
0
|
$6.76B — | $135.00 — | $38.60 — | $38.60 — | $6.76B — | 110.28 | $0.35 — | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| thyssenkrupp AG TKA1.F | €10.00 10.55 USD |
+2.66
|
€6.13B 6.7B USD | €5.00 5.47 USD | €9.15 10 USD | €9.65 10.55 USD | €6.13B 6.7B USD | 12.86 | €0.75 0.82 USD | ||
| NKT A/S 0MGC.IL | DKK 780.50 115.35 USD |
+0.06
|
DKK 45.65B 6.69B USD | DKK 67.84K 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 45.65B 6.69B USD | 56.84 | DKK 13.84 2.03 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,123 13.69 USD |
+1.53
|
¥991B 6.69B USD | ¥57K 2.33K USD | ¥2,026 13.68 USD | ¥2,042 13.79 USD | ¥991B 6.69B USD | 7.36 | ¥275 1.86 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.75 0.81 USD |
-5.1
|
€6.11B 6.68B USD | €414.00 452.56 USD | €0.75 0.81 USD | €0.75 0.81 USD | €6.11B 6.68B USD | 7.45 | €0.10 0.11 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩23,850 18 USD |
-1.85
|
₩9T 6.65B USD | ₩7K 5.41 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
| Air Lease Corporation AVLA.F | €54.00 59.03 USD |
0
|
€6.08B 6.65B USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.08B 6.65B USD | 7.37 | €7.32 8 USD | ||
| Sodexo S.A. SJ70.F | €8.35 9.13 USD |
-1.18
|
€6.06B 6.63B USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €6.06B 6.63B USD | 8.88 | €0.94 1.03 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$281.59 57.07 USD |
0
|
R$32.66B 6.62B USD | R$0.00 0 USD | R$281.59 57.07 USD | R$281.59 57.07 USD | R$32.66B 6.62B USD | 42.02 | R$6.70 1.36 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $15.00 — |
0
|
$6.61B — | $100.00 — | $15.00 — | $15.00 — | $6.61B — | 6.97 | $2.15 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹682.60 8.26 USD |
-2.33
|
₹546.08B 6.61B USD | ₹60.43K 731.1 USD | ₹678.55 8.21 USD | ₹697.75 8.44 USD | ₹546.08B 6.61B USD | 39.70 | ₹17.19 0.21 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| Compagnie de l'Odet FCODF | $1,565.14 — |
0
|
$6.60B — | $170.00 — | $1,520.51 — | $1,520.51 — | $6.60B — | 27.39 | $57.13 — | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.35 0.38 USD |
-1.14
|
€6.00B 6.55B USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.00B 6.55B USD | 8.69 | €0.04 0.04 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Seibu Holdings Inc. 0H9.F | €23.40 25.58 USD |
0
|
€5.96B 6.51B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €5.96B 6.51B USD | 5.96 | €3.92 4.29 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Hanjin Kal 18064K.KS | ₩42,100 31.78 USD |
+7.81
|
₩9T 6.47B USD | ₩138K 104.44 USD | ₩37,500 28.31 USD | ₩46,700 35.25 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Primoris Services Corporation 1PM.F | €119.00 116.97 USD |
+9.17
|
€5.91B 6.46B USD | €3.00 3.28 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.94 | €4.29 4.69 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$951.88 56.36 USD |
0
|
MX$108.98B 6.45B USD | MX$500.00 29.61 USD | MX$951.88 56.36 USD | MX$951.88 56.36 USD | MX$108.98B 6.45B USD | 70.92 | MX$13.42 0.79 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,454.55 17.6 USD |
-1.25
|
₹533.18B 6.45B USD | ₹58.44K 706.99 USD | ₹1,428.25 17.28 USD | ₹1,489.15 18.02 USD | ₹533.18B 6.45B USD | 81.62 | ₹17.82 0.22 USD | ||
| Baycurrent BYCRF | $42.20 — |
-3.56
|
$6.41B — | $225.00 — | $42.20 — | $42.20 — | $6.41B — | 28.90 | $1.46 — | ||
| Spirax Group plc 1LNB.F | €77.00 84.17 USD |
+0.65
|
€5.85B 6.4B USD | €430.00 470.05 USD | €77.00 84.17 USD | €77.00 84.17 USD | €5.85B 6.4B USD | 30.55 | €2.52 2.75 USD | ||
| Posco International Corporation 047050.KS | ₩49,600 37.44 USD |
-1.59
|
₩8T 6.38B USD | ₩342K 258.25 USD | ₩49,350 37.25 USD | ₩50,400 38.04 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.20 15.52 USD |
0
|
€5.82B 6.36B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.82B 6.36B USD | 15.43 | €0.92 1.01 USD | ||
| Nexans NEXNY | $72.50 — |
0
|
$6.34B — | $80.00 — | $74.00 — | $74.00 — | $6.34B — | 11.58 | $6.26 — | ||
| Nexans NXPRF | $146.30 — |
0
|
$6.31B — | $100.00 — | $143.20 — | $143.20 — | $6.31B — | 11.53 | $12.52 — | ||
| ESAB Corporation O03.F | €95.00 103.85 USD |
+2.15
|
€5.77B 6.3B USD | €15.00 16.4 USD | €94.50 103.3 USD | €95.00 103.85 USD | €5.77B 6.3B USD | 25.06 | €3.79 4.14 USD | ||
| Hanjin Kal 180640.KS | ₩124,000 93.6 USD |
+2.56
|
₩8T 6.3B USD | ₩127K 95.83 USD | ₩118,300 89.3 USD | ₩128,000 96.62 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,550 17.02 USD |
-1.1
|
₩8T 6.29B USD | ₩1M 962.76 USD | ₩22,500 16.98 USD | ₩23,150 17.47 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.50 — |
0
|
$6.25B — | $115.00 — | $58.90 — | $58.90 — | $6.25B — | 11.18 | $5.23 — | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 183.50 5.16 USD |
-3.17
|
THB 221.16B 6.22B USD | THB 7.84M 220.5K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 221.16B 6.22B USD | 12.76 | THB 14.38 0.4 USD | ||
| Valmet Oyj VLMTY | $33.77 — |
-11.12
|
$6.22B — | $1.00 — | $38.27 — | $38.27 — | $6.22B — | 19.41 | $1.74 — | ||
| Aurubis AG AIAGY | $71.20 — |
0
|
$6.22B — | $100.00 — | $71.20 — | $71.20 — | $6.22B — | 9.80 | $7.26 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||