$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%   •   ETH 9.36%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ideal Power  IPWR $4.85 —
+1.25
$40.49M — $35.7K — $4.79 — $4.98 — $40.49M — 0 -$1.2 —
Hitek Global  HKIT $1.38 —
-0.72
$40.43M — $2.35K — $1.38 — $1.41 — $40.43M — 0 -$0.04 —
E3 Lithium  EEMMF $0.52 —
-1.32
$40.25M — $1K — $0.52 — $0.52 — $40.25M — 0 -$0.1 —
Teuton Resources  TEUTF $0.6999 —
+6.06
$40.14M — $7.5K — $0.67 — $0.6999 — $40.14M — 0 -$0.04 —
Viewbix  VBIX $6.06 —
+14.34
$40.12M — $101.37K — $4.62 — $6.2 — $40.12M — 0 -$12.41 —
DMG Blockchain  DMGGF $0.19 —
+0.52
$40.07M — $20.1K — $0.19 — $0.19 — $40.07M — 0 -$0.07 —
Global Crossing Airlines  JETMF $0.5999 —
-3.55
$39.93M — $8K — $0.5999 — $0.6099 — $39.93M — 0 -$0.08 —
Top Ships  TOPS $8.63 —
+4.86
$39.92M — $207.91K — $8.25 — $9.3 — $39.92M — 7.57 $1.14 —
Euro Sun Mining  CPNFF $0.1 —
+4.04
$39.83M — $12K — $0.1 — $0.1 — $39.83M — 0 $0 —
Cartier Resources  ECRFF $0.08999 —
0
$39.72M — $89.5K — $0.08999 — $0.08999 — $39.72M — 0 -$0.02 —
LQWD  LQWDF $1.86 —
-1.06
$39.67M — $3.14K — $1.86 — $1.89 — $39.67M — 0 -$0.23 —
Abcourt Mines  ABMBF $0.04 —
0
$39.62M — $100K — $0.04 — $0.04 — $39.62M — 0 -$0.01 —
Bunker Hill Mining  BHLL $0.11 —
-4.35
$39.56M — $90.2K — $0.1 — $0.11 — $39.56M — 0 -$0.07 —
180 Degree Capital  TURN $3.95 —
-0.5
$39.5M — $13.58K — $3.85 — $4 — $39.5M — 0 -$0.38 —
Creative Realities  CREX $3.75 —
-2.85
$39.45M — $183.55K — $3.67 — $3.95 — $39.45M — 0 -$0.01 —
ParkerVision  PRKR $0.33 —
+3.13
$39.44M — $60.33K — $0.2999 — $0.34 — $39.44M — 0 -$0.18 —
Sernova Biotherapeutics  SEOVF $0.1199 —
0
$39.42M — $31.55K — $0.1199 — $0.13 — $39.42M — 0 -$0.07 —
Reviva Pharmaceuticals  RVPH $0.8399 —
-0.59
$39.26M — $341.96K — $0.8299 — $0.88 — $39.26M — 0 -$0.78 —
Western Uranium & Vanadium  WSTRF $0.66 —
-17.5
$39.2M — $63.4K — $0.66 — $0.7199 — $39.2M — 0 -$0.14 —
Noodles & Company  NDLS $0.8499 —
+4.77
$38.94M — $48.25K — $0.79 — $0.8599 — $38.94M — 0 -$0.9 —
Global Clean Energy  GCEI $0.07 —
+2.46
$38.78M — $108.4K — $0.05999 — $0.07 — $38.78M — 0 $0 —
Jerash Holdings (US)  JRSH $3.15 —
+0.57
$38.73M — $27.36K — $3.15 — $3.19 — $38.73M — 0 -$0.31 —
Northstar Clean  ROOOF $0.28 —
-2.75
$38.65M — $12.5K — $0.2899 — $0.2899 — $38.65M — 0 -$0.06 —
Scienjoy Holding  SJ $0.92 —
-3.15
$38.64M — $26.25K — $0.89 — $0.9499 — $38.64M — 11.50 $0.08 —
Eskay Mining  ESKYF $0.2099 —
0
$38.6M — $6K — $0.2099 — $0.2099 — $38.6M — 0 -$0.03 —
Tilly's  TLYS $1.28 —
0
$38.59M — $1.2M — $1.25 — $1.52 — $38.59M — 0 -$1.63 —
American Pacific Mining  USGDF $0.1799 —
-2.78
$38.34M — $21.6K — $0.17 — $0.19 — $38.34M — 17.50 $0.01 —
Karyopharm Therapeutics  KPTI $4.43 —
+5.23
$38.27M — $65.8K — $4.22 — $4.61 — $38.27M — 0 -$12.49 —
Clene  CLNN $4.26 —
+0.95
$38.27M — $84.06K — $4.22 — $4.43 — $38.27M — 0 -$4.07 —
The Herzfeld Caribbean Basin Fund  CUBA $2.42 —
-0.21
$37.97M — $19.64K — $2.4 — $2.42 — $37.97M — 12.71 $0.19 —
CPI Aerostructures  CVU $2.92 —
-1.02
$37.96M — $27.84K — $2.91 — $2.97 — $37.96M — 19.46 $0.15 —
The Marygold Companies  MGLD $0.88 —
+6.02
$37.93M — $2.89K — $0.88 — $0.89 — $37.93M — 0 -$0.17 —
Atlas Salt  REMRF $0.39 —
+0.23
$37.93M — $5K — $0.4 — $0.4 — $37.93M — 0 -$0.03 —
Oncolytics Biotech  ONCY $0.4299 —
-4
$37.93M — $770.28K — $0.4199 — $0.4699 — $37.93M — 0 -$0.28 —
Vivakor  VIVK $0.8 —
+2.48
$37.78M — $103.85K — $0.7299 — $0.8 — $37.78M — 0 -$0.92 —
Fluent  FLNT $1.83 —
-1.61
$37.78M — $51.29K — $1.8 — $1.88 — $37.78M — 0 -$1.68 —
Ares Strategic Mining  ARSMF $0.2099 —
-8.7
$37.73M — $151.45K — $0.2099 — $0.23 — $37.73M — 0 -$0.01 —
Indonesia Energy  INDO $2.7 —
0
$37.56M — $298.63K — $2.65 — $2.79 — $37.56M — 0 -$0.55 —
CPS  CPSH $2.58 —
-6.18
$37.48M — $89.93K — $2.58 — $2.77 — $37.48M — 0 -$0.19 —
United-Guardian  UG $8.15 —
-2.39
$37.44M — $4.45K — $8.33 — $8.42 — $37.44M — 13.36 $0.61 —
Lake Resources NL  LLKKF $0.02 —
-0.84
$37.33M — $19.13K — $0.02 — $0.02 — $37.33M — 0 -$0.01 —
Deswell Industries  DSWL $2.34 —
-0.43
$37.29M — $1.46K — $2.33 — $2.35 — $37.29M — 3.60 $0.65 —
KLX Energy Services  KLXE $2.12 —
+8.16
$37.21M — $153.27K — $1.95 — $2.21 — $37.21M — 0 -$3.8 —
Quartz Mountain Resources  QZMRF $0.54 —
0
$37.19M — $5K — $0.5899 — $0.5899 — $37.19M — 0 -$0.04 —
Usio  USIO $1.4 —
+1.45
$37.12M — $71.92K — $1.39 — $1.41 — $37.12M — 11.66 $0.12 —
RTG Mining  RTTGF $0.02 —
0
$37.07M — $3.5K — $0.009799 — $0.009799 — $37.07M — 0 $0 —
Metallic Minerals  MMNGF $0.2099 —
+0.48
$37.05M — $10K — $0.2099 — $0.2099 — $37.05M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $2.12 —
+1.24
$36.81M — $63.28K — $2.09 — $2.14 — $36.81M — 1.84 $1.15 —
Sona Nanotech  SNANF $0.33 —
+13.19
$36.69M — $8.7K — $0.32 — $0.33 — $36.69M — 0 -$0.02 —
Ashford Hospitality Trust  AHT $6.11 —
-0.65
$36.62M — $16.23K — $6.08 — $6.24 — $36.62M — 0 -$39.64 —
VirnetX Holding Corporation  VHC $8.63 —
-12.83
$36.58M — $25.56K — $8.51 — $10.01 — $36.58M — 0 -$4.25 —
Orosur Mining  OROXF $0.11 —
0
$36.5M — $72K — $0.11 — $0.11 — $36.5M — 0 -$0.02 —
Zedge  ZDGE $2.63 —
+1.15
$36.47M — $89.25K — $2.55 — $2.74 — $36.47M — 0 -$0.14 —
TransAct Technologies Incorporated  TACT $3.61 —
+1.4
$36.39M — $14.6K — $3.56 — $3.8 — $36.39M — 0 -$0.9 —
Lantern Pharma  LTRN $3.37 —
0
$36.34M — $35.04K — $3.32 — $3.41 — $36.34M — 0 -$1.84 —
Greystone Logistics  GLGI $1.31 —
+3.97
$36.31M — $3K — $1.31 — $1.31 — $36.31M — 16.37 $0.08 —
Xilio Therapeutics  XLO $0.6999 —
0
$36.25M — $618.02K — $0.68 — $0.6999 — $36.25M — 0 -$0.65 —
Lixiang Education Holding  LXEH $1.89 —
+0.53
$36.23M — $11.11K — $1.83 — $1.91 — $36.23M — 0 -$2.94 —
iQSTEL  IQST $11.76 —
-2.69
$36.19M — $115.51K — $11.55 — $12 — $36.19M — 0 -$8.56 —
Rave Restaurant  RAVE $2.54 —
-2.68
$36.1M — $40.35K — $2.49 — $2.66 — $36.1M — 14.11 $0.18 —
Bluestem  BGRP $0.01 —
0
$36.08M — $155.19K — $0.01 — $0.01 — $36.08M — 0 -$0.07 —
LAVA Therapeutics  LVTX $1.37 —
+0.74
$36.04M — $35.08K — $1.31 — $1.4 — $36.04M — 0 -$1.06 —
Jiuzi  JZXN $3.27 —
-20.44
$36.01M — $51.14K — $3.27 — $3.99 — $36.01M — 0 -$4.8 —
United Health Products  UEEC $0.14 —
-6.67
$36M — $33.27K — $0.13 — $0.14 — $36M — 0 -$0.01 —
Aware  AWRE $1.7 —
+3.03
$35.86M — $43.79K — $1.64 — $1.75 — $35.86M — 0 -$0.25 —
Provectus Biopharmaceuticals  PVCT $0.08999 —
+10.39
$35.72M — $37K — $0.08 — $0.08 — $35.72M — 0 -$0.01 —
TechPrecision  TPCS $3.66 —
+0.13
$35.69M — $42.45K — $3.44 — $3.75 — $35.69M — 0 -$0.88 —
Angus Gold  ANGVF $0.5899 —
-0.17
$35.67M — $10K — $0.5899 — $0.5899 — $35.67M — 0 -$0.07 —
PolyPid  PYPD $3.5 —
+4.17
$35.67M — $1.64M — $2.77 — $3.52 — $35.67M — 0 -$4.42 —
BIGG Digital Assets  BBKCF $0.1 —
-1.96
$35.58M — $3K — $0.1 — $0.1 — $35.58M — 0 -$0.06 —
Mobiquity  MOBQ $1.7 —
+3.03
$35.57M — $5.2K — $1.6 — $1.73 — $35.57M — 0 -$0.75 —
Scorpio Gold  SRCRF $0.16 —
0
$35.51M — $49.5K — $0.16 — $0.16 — $35.51M — 0 -$0.12 —
Atlantic American  AAME $1.74 —
-1.14
$35.49M — $7.61K — $1.67 — $1.78 — $35.49M — 0 -$0.1 —
Camp4 Therapeutics  CAMP $1.76 —
-3.3
$35.48M — $96.52K — $1.73 — $1.86 — $35.48M — 0 -$2.48 —
Excellon Resources  EXNRF $0.16 —
+14.29
$35.44M — $61.8K — $0.13 — $0.1499 — $35.44M — 0 -$0.02 —
Rockwell Medical  RMTI $1.03 —
0
$35.29M — $229.17K — $1.01 — $1.07 — $35.29M — 0 -$0.01 —
Fathom  FTHM $1.27 —
+1.6
$35.28M — $14.38K — $1.27 — $1.31 — $35.28M — 0 -$1.02 —
Lottery.com  LTRY $1.32 —
-7.69
$35.24M — $1.36M — $1.31 — $1.47 — $35.24M — 0 -$1.91 —
The Marquie  TMGI $0.01 —
-41.71
$35.19M — $1.4K — $0.0001 — $0.0001 — $35.19M — 0 -$0.11 —
Petro Matad  PRTDF $0.02 —
0
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
Ark Restaurants  ARKR $9.74 —
-2.11
$35.12M — $1.07K — $9.74 — $9.98 — $35.12M — 0 -$2.69 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
Kavango Resources Plc  KVGOF $0.008999 —
0
$35.08M — $60K — $0.008999 — $0.008999 — $35.08M — 0 -$0.01 —
West High Yield (W.H.Y.) Resources  WHYRF $0.33 —
+3.13
$34.95M — $4K — $0.33 — $0.33 — $34.95M — 0 -$0.04 —
Burning Rock Biotech  BNR $3.24 —
+7.28
$34.88M — $77.76K — $3 — $3.25 — $34.88M — 0 -$3.45 —
Zepp Health  ZEPP $2.42 —
+0.41
$34.77M — $6.74K — $2.36 — $2.43 — $34.77M — 0 -$4.98 —
Dorel Industries  DIIBF $1.04 —
+1.96
$34.71M — $600 — $1.02 — $1.05 — $34.71M — 0 -$5.62 —
Sotherly Hotels  SOHO $0.8499 —
-1.79
$34.6M — $45.77K — $0.76 — $0.89 — $34.6M — 0 -$0.18 —
Equity Metals  EQMEF $0.1799 —
-4.86
$34.42M — $5K — $0.1799 — $0.1799 — $34.42M — 0 -$0.02 —
SCYNEXIS  SCYX $0.88 —
+2.56
$34.42M — $67.39K — $0.8499 — $0.9 — $34.42M — 0 -$0.57 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
BIT Mining  BTCM $2.15 —
-5.7
$34.3M — $64.47K — $2.09 — $2.33 — $34.3M — 0 -$0.94 —
Rani Therapeutics  RANI $0.5799 —
+1.53
$34.28M — $653.02K — $0.5799 — $0.63 — $34.28M — 0 -$1 —
Kezar Life Sciences  KZR $4.68 —
+5.17
$34.19M — $19.15K — $4.49 — $4.8 — $34.19M — 0 -$11.33 —
Eco Wave Power Global AB (publ)  WAVE $5.84 —
-2.67
$34.12M — $10.38K — $5.75 — $6.1 — $34.12M — 0 -$0.39 —
Anghami  ANGH $0.51 —
-5.01
$34.11M — $9.38K — $0.51 — $0.54 — $34.11M — 0 -$1.04 —
White Gold  WHGOF $0.19 —
-2.06
$34.11M — $19.8K — $0.19 — $0.19 — $34.11M — 0 -$0.01 —
Farmer Bros  FARM $1.58 —
+5.33
$34.06M — $91.58K — $1.5 — $1.64 — $34.06M — 0 -$0.72 —
Asia Pacific Wire & Cable  APWC $1.65 —
-4.04
$34.02M — $2.11K — $1.65 — $1.72 — $34.02M — 10.31 $0.16 —
Cirmaker Technology  CRKT $0.05999 —
0
$33.99M — $32.04K — $0.0001 — $0.0001 — $33.99M — 0 -$0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا