$3.47T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 61.17%   •   ETH 9.34%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jerash Holdings (US)  JRSH $3.25 —
+3.19
$39.96M — $37.78K — $3.2 — $3.29 — $39.96M — 0 -$0.31 —
Global Clean Energy  GCEI $0.07 —
+17.39
$39.88M — $271.12K — $0.05999 — $0.07 — $39.88M — 0 $0 —
Sernova Biotherapeutics  SEOVF $0.1199 —
0
$39.88M — $31.55K — $0.1199 — $0.13 — $39.88M — 0 -$0.07 —
Iterum Therapeutics  ITRM $1 —
-4.22
$39.84M — $590.42K — $0.9899 — $1.04 — $39.84M — 0 -$0.94 —
Scienjoy Holding  SJ $0.9499 —
-0.01
$39.82M — $7.52K — $0.92 — $0.9499 — $39.82M — 11.84 $0.08 —
American Pacific Mining  USGDF $0.1799 —
-0.17
$39.75M — $26.56K — $0.1799 — $0.1799 — $39.75M — 17.97 $0.01 —
Lixiang Education Holding  LXEH $2.07 —
+8.95
$39.68M — $20.93K — $1.89 — $2.07 — $39.68M — 0 -$2.92 —
Abcourt Mines  ABMBF $0.04 —
0
$39.62M — $100K — $0.04 — $0.04 — $39.62M — 0 -$0.01 —
Urban One  UONE $1.62 —
-1.82
$39.5M — $12.05K — $1.6 — $1.65 — $39.5M — 0 -$2.63 —
180 Degree Capital  TURN $3.95 —
+0.38
$39.5M — $29.26K — $3.9 — $3.95 — $39.5M — 0 -$0.38 —
Investcorp Credit Management BDC  ICMB $2.74 —
-2.67
$39.49M — $17.07K — $2.7 — $2.83 — $39.49M — 9.13 $0.3 —
Global Crossing Airlines  JETMF $0.5999 —
+2.12
$39.29M — $43K — $0.5899 — $0.5999 — $39.29M — 0 -$0.08 —
LQWD  LQWDF $1.87 —
0
$39.24M — $3.42K — $1.85 — $1.91 — $39.24M — 0 -$0.23 —
Northstar Clean  ROOOF $0.28 —
+0.84
$39.1M — $12.5K — $0.2899 — $0.2899 — $39.1M — 0 -$0.06 —
Surge Battery Metals  NILIF $0.22 —
-3.7
$38.97M — $34.2K — $0.2099 — $0.22 — $38.97M — 0 -$0.04 —
Odyssey Marine Exploration  OMEX $1.24 —
+15.89
$38.86M — $5.28M — $1.01 — $1.35 — $38.86M — 4.76 $0.26 —
Zedge  ZDGE $2.8 —
+4.09
$38.83M — $139.83K — $2.65 — $2.86 — $38.83M — 0 -$0.14 —
Ideal Power  IPWR $4.65 —
-4.91
$38.82M — $81.84K — $4.59 — $4.85 — $38.82M — 0 -$1.19 —
Quartz Mountain Resources  QZMRF $0.54 —
0
$38.79M — $6 — $0.55 — $0.55 — $38.79M — 0 -$0.04 —
Fluent  FLNT $1.88 —
+1.25
$38.77M — $2.58K — $1.8 — $1.9 — $38.77M — 0 -$1.74 —
Canadian Gold  STRRF $0.19 —
-12.21
$38.69M — $50K — $0.19 — $0.19 — $38.69M — 0 -$0.01 —
KLX Energy Services  KLXE $2.2 —
-5.38
$38.62M — $139.59K — $2.16 — $2.32 — $38.62M — 0 -$3.51 —
The Herzfeld Caribbean Basin Fund  CUBA $2.45 —
+0.91
$38.55M — $31.54K — $2.42 — $2.47 — $38.55M — 12.90 $0.19 —
Ares Strategic Mining  ARSMF $0.2099 —
-3.88
$38.46M — $73.9K — $0.2099 — $0.22 — $38.46M — 0 -$0.01 —
Teuton Resources  TEUTF $0.67 —
-4.29
$38.42M — $10K — $0.67 — $0.67 — $38.42M — 0 -$0.04 —
CPS  CPSH $2.64 —
-2.58
$38.35M — $27.56K — $2.63 — $2.79 — $38.35M — 0 -$0.2 —
D-BOX  DBOXF $0.17 —
-12.69
$38.26M — $16.5K — $0.17 — $0.19 — $38.26M — 17.00 $0.01 —
Noodles & Company  NDLS $0.8299 —
-4.86
$38.25M — $67.37K — $0.78 — $0.8699 — $38.25M — 0 -$0.86 —
Western Uranium & Vanadium  WSTRF $0.64 —
-2.36
$38.01M — $23.3K — $0.64 — $0.65 — $38.01M — 0 -$0.17 —
Karyopharm Therapeutics  KPTI $4.37 —
-0.46
$37.76M — $65.19K — $4.22 — $4.43 — $37.76M — 0 -$11.86 —
Orosur Mining  OROXF $0.11 —
0
$37.72M — $27K — $0.11 — $0.11 — $37.72M — 0 -$0.02 —
United-Guardian  UG $8.2 —
-1.26
$37.67M — $2.91K — $8.15 — $8.25 — $37.67M — 13.01 $0.63 —
Akari Therapeutics  AKTX $1.17 —
-6.34
$37.67M — $64.88K — $1.17 — $1.26 — $37.67M — 0 $0 —
Lake Resources NL  LLKKF $0.02 —
-7.87
$37.61M — $25K — $0.02 — $0.02 — $37.61M — 0 -$0.01 —
CPI Aerostructures  CVU $2.89 —
+0.35
$37.57M — $31.27K — $2.85 — $2.9 — $37.57M — 19.26 $0.15 —
VirnetX Holding Corporation  VHC $8.86 —
-0.56
$37.55M — $16.09K — $8.54 — $9.5 — $37.55M — 0 -$4.87 —
Atlantic American  AAME $1.84 —
+1.66
$37.53M — $4.47K — $1.73 — $1.86 — $37.53M — 0 -$0.1 —
Deswell Industries  DSWL $2.35 —
-0.84
$37.45M — $21.97K — $2.34 — $2.37 — $37.45M — 3.61 $0.65 —
China New Energy  CNER $0.0051 —
-43.33
$37.45M — $9.89K — $0.0051 — $0.0051 — $37.45M — 0 -$0.1 —
Genesis Holding  PDPG $0.02 —
-33
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Bunker Hill Mining  BHLL $0.1 —
-1.43
$37.08M — $153.31K — $0.1 — $0.11 — $37.08M — 0 -$0.07 —
White Gold  WHGOF $0.19 —
-0.26
$37.06M — $30K — $0.19 — $0.19 — $37.06M — 0 -$0.01 —
Creative Realities  CREX $3.52 —
+1.44
$37.03M — $74.26K — $3.41 — $3.67 — $37.03M — 0 -$0.01 —
Tilly's  TLYS $1.23 —
+0.41
$36.94M — $247.47K — $1.15 — $1.24 — $36.94M — 0 -$1.63 —
Aware  AWRE $1.75 —
+3.55
$36.91M — $24.31K — $1.68 — $1.75 — $36.91M — 0 -$0.24 —
Katapult  KPLT $8.1 —
-9.9
$36.75M — $24.77K — $7.54 — $8.96 — $36.75M — 0 -$7.06 —
Clene  CLNN $4.08 —
-2.82
$36.65M — $56.28K — $4.01 — $4.19 — $36.65M — 0 -$4.03 —
Reviva Pharmaceuticals  RVPH $0.78 —
-1.39
$36.55M — $494.1K — $0.77 — $0.81 — $36.55M — 0 -$0.78 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
-3.46
$36.35M — $69.73K — $2.07 — $2.16 — $36.35M — 1.83 $1.14 —
Usio  USIO $1.37 —
-3.52
$36.32M — $47.95K — $1.35 — $1.42 — $36.32M — 11.41 $0.12 —
Greystone Logistics  GLGI $1.31 —
-0.76
$36.31M — $5.72K — $1.31 — $1.34 — $36.31M — 16.37 $0.08 —
BIGG Digital Assets  BBKCF $0.1 —
+0.4
$36.26M — $1.5K — $0.1 — $0.1 — $36.26M — 0 -$0.07 —
TransAct Technologies Incorporated  TACT $3.59 —
-1.1
$36.19M — $3.98K — $3.57 — $3.62 — $36.19M — 0 -$0.89 —
Live Ventures Incorporated  LIVE $11.75 —
-8.91
$36.15M — $12.38K — $11 — $12.25 — $36.15M — 0 -$2.03 —
Ashford Hospitality Trust  AHT $6.03 —
+0.58
$36.11M — $11.9K — $5.92 — $6.12 — $36.11M — 0 -$39.89 —
Ark Restaurants  ARKR $9.98 —
0
$35.99M — $675 — $9.98 — $9.98 — $35.99M — 0 -$2.75 —
Earth Science Tech  ETST $0.1199 —
-15.97
$35.99M — $32.7K — $0.1199 — $0.13 — $35.99M — 12.09 $0.01 —
Kodiak Copper  KDKCF $0.4199 —
+5.89
$35.89M — $19.99K — $0.39 — $0.44 — $35.89M — 0 -$0.03 —
Sotherly Hotels  SOHO $0.88 —
-1.03
$35.85M — $6.9K — $0.8599 — $0.89 — $35.85M — 0 -$0.18 —
Argo Blockchain  ARBKF $0.05 —
+57.73
$35.74M — $1K — $0.05 — $0.05 — $35.74M — 0 -$0.09 —
Metallic Minerals  MMNGF $0.2 —
-4.14
$35.51M — $5.8K — $0.2 — $0.2099 — $35.51M — 0 -$0.01 —
Angus Gold  ANGVF $0.5899 —
0
$35.41M — $64.14K — $0.5899 — $0.5899 — $35.41M — 0 -$0.07 —
Xilio Therapeutics  XLO $0.68 —
-0.19
$35.4M — $443.44K — $0.67 — $0.6899 — $35.4M — 0 -$0.65 —
Esprit  ESPGY $0.02999 —
-9.09
$35.39M — $27.63K — $0.02999 — $0.02999 — $35.39M — 0 -$0.15 —
Cartier Resources  ECRFF $0.08 —
-10.11
$35.3M — $80K — $0.08 — $0.08 — $35.3M — 0 -$0.02 —
Petro Matad  PRTDF $0.02 —
0
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
Kavango Resources Plc  KVGOF $0.008999 —
0
$35.13M — $60K — $0.008999 — $0.008999 — $35.13M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
+6.87
$35.11M — $5.99K — $0.13 — $0.14 — $35.11M — 0 -$0.01 —
Rave Restaurant  RAVE $2.47 —
-2.95
$35.03M — $18.83K — $2.42 — $2.52 — $35.03M — 12.97 $0.19 —
Kezar Life Sciences  KZR $4.79 —
+2.13
$34.99M — $72.32K — $4.64 — $5 — $34.99M — 0 -$10.78 —
PolyPid  PYPD $3.43 —
-0.87
$34.95M — $374.74K — $3.25 — $3.48 — $34.95M — 0 -$4.24 —
Mobiquity  MOBQ $1.67 —
0
$34.94M — $6.58K — $1.6 — $1.71 — $34.94M — 0 -$0.73 —
Zepp Health  ZEPP $2.43 —
-0.81
$34.91M — $8.17K — $2.39 — $2.45 — $34.91M — 0 -$4.96 —
Lantern Pharma  LTRN $3.23 —
-1.15
$34.83M — $189.24K — $3.21 — $3.58 — $34.83M — 0 -$1.84 —
01 Communique Laboratory  OONEF $0.3499 —
+2.07
$34.71M — $5.5K — $0.3499 — $0.39 — $34.71M — 0 $0 —
The Marygold Companies  MGLD $0.81 —
-6.38
$34.7M — $764 — $0.81 — $0.81 — $34.7M — 0 -$0.16 —
Allegiant Gold  AUXXF $0.3499 —
+9.38
$34.56M — $49.6K — $0.08 — $0.08 — $34.56M — 0 -$0.06 —
LAVA Therapeutics  LVTX $1.31 —
-2.24
$34.46M — $1.43K — $1.31 — $1.33 — $34.46M — 0 -$1.05 —
Asia Pacific Wire & Cable  APWC $1.67 —
+2.45
$34.43M — $13.64K — $1.61 — $1.71 — $34.43M — 9.82 $0.17 —
Eco Wave Power Global AB (publ)  WAVE $5.89 —
+2.71
$34.41M — $27.19K — $5.66 — $5.94 — $34.41M — 0 -$0.4 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
NetSol  NTWK $2.93 —
+0.69
$34.31M — $4.06K — $2.91 — $2.94 — $34.31M — 146.50 $0.02 —
ParkerVision  PRKR $0.28 —
-10.97
$34.05M — $25.81K — $0.28 — $0.32 — $34.05M — 0 -$0.18 —
CEMATRIX  CTXXF $0.22 —
+3.49
$34.03M — $35.5K — $0.22 — $0.22 — $34.03M — 0 -$0.01 —
Bonterra Resources  BONXF $0.2 —
+5.27
$34.03M — $2K — $0.2 — $0.2 — $34.03M — 0 -$0.04 —
Cirmaker Technology  CRKT $0.05999 —
0
$33.99M — $32.04K — $0.0001 — $0.0001 — $33.99M — 0 -$0.06 —
Kuya Silver  KUYAF $0.28 —
+12.45
$33.99M — $151K — $0.25 — $0.28 — $33.99M — 0 -$0.06 —
Fathom  FTHM $1.22 —
-5.43
$33.89M — $77.21K — $1.21 — $1.36 — $33.89M — 0 -$1 —
Kidoz  KDOZF $0.2399 —
0
$33.8M — $1K — $0.2399 — $0.2399 — $33.8M — 24.00 $0.01 —
Excellon Resources  EXNRF $0.1499 —
+3.74
$33.78M — $301.45K — $0.1499 — $0.16 — $33.78M — 0 -$0.02 —
Dorel Industries  DIIBF $1.04 —
-0.95
$33.75M — $1.1K — $1.04 — $1.04 — $33.75M — 0 -$5.51 —
CISO Global  CISO $1.05 —
+4
$33.65M — $660.46K — $1 — $1.07 — $33.65M — 0 -$1.58 —
Institute of Biomedical Research  MRES $0.01 —
-1.41
$33.59M — $149.78K — $0.01 — $0.01 — $33.59M — 0 -$7.42 —
Jericho Energy Ventures  JROOF $0.1 —
+0.48
$33.5M — $26.39K — $0.1 — $0.11 — $33.5M — 0 -$0.03 —
Chariot  OIGLF $0.02 —
0
$33.35M — $10K — $0.02 — $0.02 — $33.35M — 0 -$0.02 —
BIT Mining  BTCM $2.09 —
-1.87
$33.35M — $28.25K — $2.04 — $2.14 — $33.35M — 0 -$1 —
Rockwell Medical  RMTI $0.9699 —
-2.07
$33.29M — $153.22K — $0.9599 — $0.9899 — $33.29M — 0 -$0.01 —
ImmunoPrecise Antibodies  IPA $0.7199 —
+20.74
$33.18M — $67.88M — $0.67 — $1.07 — $33.18M — 0 -$1.23 —
Leading Edge Materials  LEMIF $0.14 —
0
$33.17M — $4K — $0.14 — $0.14 — $33.17M — 0 -$0.01 —
King Copper Discovery  TBXXF $0.16 —
+20.36
$33.15M — $80.51K — $0.14 — $0.16 — $33.15M — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا