Oops




$2.53T
إجمالي القيمة السوقية
$54.32B
إجمالي حجم التداول
BTC 51.86%   •   ETH 14.67%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skillsoft  SKIL $9.79 —
+13.05
$79.24M — $36.83K — $8.43 — $10.08 — $79.24M — 0 -$43.28 —
Steel Connect  STCN $12.52 —
+0.64
$78.94M — $5.52K — $12.4 — $12.61 — $78.94M — 13.31 $0.94 —
MDxHealth SA  MDXH $2.88 —
+0.7
$78.59M — $35.98K — $2.86 — $2.92 — $78.59M — 0 -$1.44 —
Cognition Therapeutics  CGTX $1.96 —
+1.03
$78.51M — $52.77K — $1.94 — $1.98 — $78.51M — 0 -$0.92 —
Arch Biopartners  ACHFF $1.23 —
-1.2
$78.48M — $2.7K — $1.23 — $1.24 — $78.48M — 0 -$0.02 —
Wallbridge Mining Company  WLBMF $0.08 —
+2.67
$78.37M — $154.93K — $0.07 — $0.08 — $78.37M — 0 -$0.01 —
Fintech Ecosystem Development  FEXD $11.44 —
+1.87
$78.33M — $34 — $11.44 — $11.44 — $78.33M — 88.00 $0.13 —
Neuronetics  STIM $2.61 —
+3.57
$78.29M — $207.33K — $2.52 — $2.64 — $78.29M — 0 -$0.94 —
LightInTheBox Holding  LITB $0.6999 —
+0.34
$78.08M — $20.6K — $0.6999 — $0.7399 — $78.08M — 0 -$0.08 —
Sono-Tek  SOTK $4.95 —
+5.32
$77.94M — $9.35K — $4.64 — $5.03 — $77.94M — 61.87 $0.08 —
Savannah Resources  SAVNF $0.04 —
+3.2
$77.79M — $1K — $0.04 — $0.04 — $77.79M — 0 $0 —
BioXcel Therapeutics  BTAI $2.07 —
-0.96
$77.69M — $894.56K — $2.06 — $2.19 — $77.69M — 0 -$5.18 —
Oroco Resource  ORRCF $0.34 —
+2.03
$77.39M — $156.91K — $0.33 — $0.34 — $77.39M — 0 -$0.02 —
Live Ventures Incorporated  LIVE $24.56 —
+1.07
$77.22M — $9.66K — $24.26 — $24.9 — $77.22M — 0 -$0.85 —
DecisionPoint Systems  DPSI $10.04 —
-0.2
$77.12M — $12.07K — $10.04 — $10.14 — $77.12M — 100.40 $0.1 —
Glatfelter  GLT $1.7 —
+1.19
$76.93M — $140.82K — $1.66 — $1.72 — $76.93M — 0 -$2.02 —
Capitalworks Emerging Markets  CMCA $11.05 —
0
$76.93M — $81 — $11.05 — $11.05 — $76.93M — 58.15 $0.19 —
Nanophase  NANX $1.4 —
0
$76.81M — $5.1K — $1.39 — $1.43 — $76.81M — 0 -$0.05 —
Upland Software  UPLD $2.78 —
-2.46
$76.71M — $168.22K — $2.78 — $2.92 — $76.71M — 0 -$4.76 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.91 —
+0.09
$76.69M — $12.92K — $10.88 — $10.91 — $76.69M — 24.79 $0.44 —
Fury Gold Mines  FURY $0.53 —
+23.24
$76.69M — $478.56K — $0.4299 — $0.53 — $76.69M — 0 -$0.09 —
Westbridge Renewable Energy  WEGYF $0.76 —
+5.94
$76.68M — $9.9K — $0.7199 — $0.76 — $76.68M — 3.15 $0.24 —
BGSF  BGSF $6.99 —
+1.16
$76.5M — $77.09K — $6.75 — $6.99 — $76.5M — 13.44 $0.52 —
Trilogy Metals  TMQ $0.4799 —
-5
$76.46M — $1.13M — $0.4699 — $0.53 — $76.46M — 0 -$0.09 —
T2 Biosystems  TTOO $5.64 —
0
$76.37M — $180.33K — $5.38 — $5.78 — $76.37M — 0.051 $109.92 —
Bionano Genomics  BNGO $1.14 —
+2.7
$76.22M — $869.87K — $1.09 — $1.15 — $76.22M — 0 -$6.81 —
Midwest Energy Emissions  MEEC $0.81 —
-0.93
$76.2M — $95.58K — $0.76 — $0.8199 — $76.2M — 16.14 $0.05 —
Genasys  GNSS $1.73 —
-8.95
$76.17M — $179.12K — $1.69 — $1.94 — $76.17M — 0 -$0.62 —
Goldmoney  XAUMF $5.7 —
-0.26
$76.13M — $4.33K — $5.7 — $5.79 — $76.13M — 14.24 $0.4 —
Arizona Lithium  AZLAF $0.02 —
+3.03
$76.05M — $1K — $0.02 — $0.02 — $76.05M — 0 -$0.01 —
Jaguar Health  JAGX $0.26 —
-9.84
$75.83M — $58.06M — $0.26 — $0.28 — $75.83M — 0.47 $0.54 —
Comstock Holding Companies  CHCI $7.71 —
-7.44
$75.75M — $49.68K — $7.41 — $8.18 — $75.75M — 10.01 $0.77 —
Blue World  BWAQ $11.27 —
+0.18
$75.59M — $31.58K — $11.27 — $11.28 — $75.59M — 51.22 $0.22 —
Solitario Resources  XPL $0.93 —
+1.01
$75.54M — $206.33K — $0.91 — $0.9499 — $75.54M — 0 -$0.05 —
Tiziana Life Sciences  TLSA $0.7399 —
+4.94
$75.53M — $108.98K — $0.67 — $0.76 — $75.53M — 0 -$0.17 —
Workhorse  WKHS $0.2399 —
-5.1
$75.51M — $24.73M — $0.22 — $0.27 — $75.51M — 0 -$0.6 —
Amtech Systems  ASYS $5.31 —
+0.76
$75.45M — $7.41K — $5.27 — $5.36 — $75.45M — 0 -$1.51 —
Eaton Vance California Municipal Income Trust  CEV $10.7 —
+0.19
$75.26M — $22.06K — $10.68 — $10.85 — $75.26M — 29.72 $0.36 —
Lee Enterprises, Incorporated  LEE $12.25 —
+0.25
$75.25M — $32.66K — $12.02 — $12.47 — $75.25M — 0 -$2.02 —
Pyxus  PYYX $3.01 —
-12.75
$75.25M — $1.18K — $3.01 — $3.6 — $75.25M — 0 -$0.32 —
Katapult  KPLT $18.4 —
+4.58
$75.19M — $22.08K — $16.2 — $18.4 — $75.19M — 0 -$8.97 —
Big 5 Sporting Goods  BGFV $3.32 —
-3.35
$75.11M — $179.26K — $3.3 — $3.43 — $75.11M — 0 -$0.72 —
Lazydays Holdings, Inc.  LAZY $5.34 —
0
$75.11M — $52.02K — $5.27 — $5.74 — $75.11M — 0 -$0.54 —
Red Cat  RCAT $1.01 —
-9.01
$75.02M — $672.48K — $1 — $1.11 — $75.02M — 0 -$0.5 —
Northern Superior Resources  NSUPF $0.4899 —
+8.65
$75.01M — $194.53K — $0.4299 — $0.4899 — $75.01M — 0 -$0.03 —
Territorial Bancorp  TBNK $8.49 —
+0.12
$74.99M — $35.54K — $8.48 — $8.6 — $74.99M — 33.96 $0.25 —
Instil Bio  TIL $11.5 —
-2.54
$74.79M — $963 — $11.5 — $11.79 — $74.79M — 0 -$24 —
Integra Resources  ITRG $0.8399 —
+10.64
$74.7M — $438.5K — $0.77 — $0.8599 — $74.7M — 0 -$0.52 —
Broadwind  BWEN $3.43 —
+26.1
$74.55M — $1.33M — $2.86 — $3.65 — $74.55M — 9.52 $0.36 —
OCA  OCAX $11.06 —
+0.18
$74.5M — $207 — $10.97 — $11.06 — $74.5M — 0 -$0.3 —
Bear Creek Mining  BCEKF $0.33 —
+10.22
$74.38M — $220.91K — $0.2999 — $0.34 — $74.38M — 0 -$0.23 —
GSI Technology  GSIT $2.94 —
-2.97
$74.37M — $172.11K — $2.91 — $3.1 — $74.37M — 0 -$0.8 —
Nevada Canyon Gold  NGLD $2.87 —
+22.13
$74.34M — $24.2K — $2.38 — $3 — $74.34M — 0 -$0.15 —
Vicarious Surgical  RBOT $0.4199 —
+27.93
$74.34M — $1.26M — $0.33 — $0.4299 — $74.34M — 0 -$0.38 —
Swiftmerge  IVCP $10.84 —
-0.09
$74.14M — $178 — $10.84 — $10.84 — $74.14M — 49.27 $0.22 —
SunHydrogen  HYSR $0.01 —
+2.86
$73.85M — $4.03M — $0.01 — $0.01 — $73.85M — 0 $0 —
Goliath Resources  GOTRF $0.68 —
-0.57
$73.81M — $58.28K — $0.67 — $0.6899 — $73.81M — 0 -$0.15 —
Sustainable Green Team  SGTM $0.8 —
0
$73.72M — $6.17K — $0.8 — $0.9 — $73.72M — 6.15 $0.13 —
Atara Biotherapeutics  ATRA $0.6099 —
+1.06
$73.45M — $1.82M — $0.5899 — $0.63 — $73.45M — 0 -$2.12 —
Coda Octopus  CODA $6.57 —
+0.31
$73.4M — $1.17K — $6.57 — $6.63 — $73.4M — 31.28 $0.21 —
Rallybio  RLYB $1.77 —
-4.84
$73.37M — $207.11K — $1.76 — $1.89 — $73.37M — 0 -$1.88 —
Finance of America Companies  FOA $0.7399 —
+1.38
$73.34M — $164.21K — $0.6999 — $0.79 — $73.34M — 0 -$1.1 —
Arqit Quantum  ARQQ $0.44 —
+10.89
$73.31M — $3.35M — $0.4 — $0.4699 — $73.31M — 0 -$0.56 —
Falco Resources  FPRGF $0.27 —
-20.76
$73.16M — $353 — $0.26 — $0.27 — $73.16M — 0 $0 —
Alpha Teknova  TKNO $1.79 —
-5.79
$73.07M — $2.36K — $1.79 — $1.99 — $73.07M — 0 -$1.05 —
Marinus Pharmaceuticals  MRNS $1.33 —
+2.31
$73.06M — $1.31M — $1.3 — $1.38 — $73.06M — 0 -$2.64 —
Wrap  WRAP $1.65 —
+5.1
$72.95M — $267.93K — $1.58 — $1.74 — $72.95M — 0 -$0.38 —
Cryo-Cell  CCEL $9 —
-1.42
$72.94M — $2.95K — $9 — $9.15 — $72.94M — 0 -$1.16 —
Magyar Bancorp  MGYR $11.06 —
+0.09
$72.93M — $688 — $11.06 — $11.08 — $72.93M — 55.30 $0.2 —
Personalis  PSNL $1.4 —
+0.36
$72.71M — $156.73K — $1.35 — $1.41 — $72.71M — 0 -$1.9 —
Eltek  ELTK $10.84 —
-1.28
$72.68M — $10.93K — $10.79 — $11.03 — $72.68M — 10.13 $1.07 —
CollPlant Biotechnologies  CLGN $6.34 —
-0.94
$72.62M — $3.34K — $6.3 — $6.39 — $72.62M — 0 -$0.62 —
Corus Entertainment  CJREF $0.3599 —
-1.64
$72.51M — $3.71K — $0.3599 — $0.3599 — $72.51M — 0 -$1.55 —
Arrow Exploration  CSTPF $0.25 —
+9.26
$72.43M — $5.17K — $0.25 — $0.25 — $72.43M — 0 $0 —
Quantum Computing  QUBT $0.79 —
-5.42
$72.41M — $1.44M — $0.7399 — $0.89 — $72.41M — 0 -$0.38 —
Freedom Financial Holdings, Inc.  FDVA $9.92 —
+0.51
$72.37M — $400 — $9.92 — $9.92 — $72.37M — 32.00 $0.31 —
AMA  AMGRF $0.04 —
+33.33
$72.26M — $192K — $0.04 — $0.04 — $72.26M — 0 -$0.07 —
Harbor Diversified  HRBR $1.66 —
-1.78
$71.91M — $11K — $1.62 — $1.67 — $71.91M — 0 -$0.18 —
Lulu's Fashion Lounge  LVLU $1.74 —
-1.14
$71.91M — $17.61K — $1.72 — $1.78 — $71.91M — 0 -$0.49 —
Guanajuato Silver Company  GSVRF $0.1799 —
+5.49
$71.74M — $1.51M — $0.17 — $0.2 — $71.74M — 0 -$0.1 —
Vivos  RDGL $0.1799 —
-3.04
$71.58M — $2.19M — $0.16 — $0.19 — $71.58M — 0 -$0.01 —
FPX Nickel  FPOCF $0.22 —
+1.67
$71.56M — $3.25K — $0.22 — $0.23 — $71.56M — 0 -$0.01 —
Bakkt  BKKT $11.46 —
+9.25
$71.42M — $295.47K — $10.24 — $11.68 — $71.42M — 0 -$18.58 —
Sernova  SEOVF $0.2399 —
-3.75
$71.31M — $10.6K — $0.2399 — $0.2399 — $71.31M — 0 -$0.1 —
The Gabelli Convertible and Income Securities Fund  GCV $3.68 —
-0.27
$71.28M — $19.65K — $3.65 — $3.7 — $71.28M — 0 -$1.67 —
Integrated Cannabis  IGPK $0.02 —
+14.08
$71.13M — $36.65M — $0.01 — $0.02 — $71.13M — 0 $0 —
Integrated Financial  IFHI $30.95 —
0
$71.02M — $200 — $30.95 — $30.95 — $71.02M — 7.00 $4.42 —
Invictus Energy  IVCTF $0.05 —
-3.4
$70.9M — $381.87K — $0.05 — $0.05 — $70.9M — 0 $0 —
Adams Resources & Energy  AE $27.61 —
+0.36
$70.88M — $3.83K — $27.51 — $28.37 — $70.88M — 40.60 $0.68 —
Asensus Surgical  ASXC $0.26 —
-0.57
$70.81M — $1.52M — $0.26 — $0.28 — $70.81M — 0 -$0.3 —
Tempest Therapeutics  TPST $3.18 —
-1.24
$70.65M — $317.97K — $3.12 — $3.26 — $70.65M — 0 -$1.91 —
theglobe.com  TGLO $0.16 —
0
$70.64M — $5K — $0.16 — $0.16 — $70.64M — 0 $0 —
Fortune Rise  FRLA $11.25 —
0
$70.56M — $20.25K — $11.25 — $11.25 — $70.56M — 0 -$0.47 —
Doubleview Gold  DBLVF $0.3699 —
-0.95
$70.55M — $67.54K — $0.3699 — $0.3699 — $70.55M — 0 -$0.01 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.4 —
+0.63
$70.52M — $25.89K — $6.35 — $6.41 — $70.52M — 0 -$0.79 —
Clough Global Dividend and Income Fund  GLV $5.62 —
+0.81
$70.29M — $76.68K — $5.55 — $5.64 — $70.29M — 0 -$0.69 —
Landos Biopharma  LABP $22.47 —
+0.54
$70.24M — $12.85K — $22.33 — $22.47 — $70.24M — 0 -$4 —
Starco Brands  STCB $0.11 —
-1.7
$70.11M — $56.4K — $0.11 — $0.11 — $70.11M — 0 -$0.1 —
Petrofac Limited  POFCY $0.05999 —
-1.09
$69.99M — $882.23K — $0.05999 — $0.08 — $69.99M — 0 -$0.5 —
Quisitive Technology  QUISF $0.25 —
-6.64
$69.91M — $14.8K — $0.25 — $0.26 — $69.91M — 0 -$0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا