$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncolytics Biotech  ONCY $0.46
+2.73
$40.58M $346.5K $0.45 $0.4699 $40.58M 0 -$0.29
Surge Battery Metals  NILIF $0.23
-5.07
$40.45M $60K $0.22 $0.23 $40.45M 0 -$0.04
Autoscope  AATC $7.37
0
$40.43M $186 $7.37 $7.37 $40.43M 8.28 $0.89
Ares Strategic Mining  ARSMF $0.22
-0.72
$40.36M $21.53K $0.22 $0.23 $40.36M 0 -$0.01
Investcorp Credit Management BDC  ICMB $2.8
-1.06
$40.36M $4.5K $2.81 $2.84 $40.36M 9.33 $0.3
Canadian Gold  STRRF $0.22
+12.44
$40.22M $18K $0.19 $0.2 $40.22M 0 -$0.01
E3 Lithium  EEMMF $0.53
-0.75
$40.2M $5.5K $0.53 $0.53 $40.2M 0 -$0.1
NowVertical  NOWVF $0.4099
+4.34
$40.18M $7.5K $0.4099 $0.4099 $40.18M 13.77 $0.03
Articore  RDBBF $0.11
-27.33
$40.16M $8 $0.16 $0.16 $40.16M 0 -$0.04
DMG Blockchain  DMGGF $0.19
-3.5
$40.04M $48.7K $0.19 $0.2 $40.04M 0 -$0.07
CPS  CPSH $2.75
0
$39.95M $15.79K $2.7 $2.77 $39.95M 0 -$0.2
System1  SST $0.4299
-2.97
$39.9M $142.96K $0.4299 $0.4699 $39.9M 0 -$1.12
Western Uranium & Vanadium  WSTRF $0.67
-14.57
$39.88M $43.9K $0.68 $0.7199 $39.88M 0 -$0.17
Jiuzi  JZXN $3.62
-11.9
$39.87M $15.87K $3.7 $3.99 $39.87M 0 -$6.23
Northstar Clean  ROOOF $0.2899
+5.25
$39.81M $2.5K $0.2899 $0.2899 $39.81M 0 -$0.06
Lee Enterprises, Incorporated  LEE $6.4
-3.03
$39.81M $3.39K $6.4 $6.6 $39.81M 0 -$7.28
Reviva Pharmaceuticals  RVPH $0.8499
+0.53
$39.71M $209.96K $0.8399 $0.88 $39.71M 0 -$0.78
LQWD  LQWDF $1.89
+1.61
$39.66M $1K $1.89 $1.89 $39.66M 0 -$0.23
Abcourt Mines  ABMBF $0.04
0
$39.62M $4.4K $0.04 $0.05 $39.62M 0 -$0.01
Scienjoy Holding  SJ $0.9399
-1.02
$39.49M $2.04K $0.9399 $0.9499 $39.49M 11.75 $0.08
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Global Crossing Airlines  JETMF $0.5999
-3.23
$39.37M $7K $0.5999 $0.6099 $39.37M 0 -$0.08
Tianci  CIIT $2.38
-0.83
$39.35M $7.94K $2.05 $2.4 $39.35M 0 -$0.08
Cartier Resources  ECRFF $0.08999
+11.25
$39.28M $89.5K $0.08999 $0.08999 $39.28M 0 -$0.02
Teuton Resources  TEUTF $0.68
+7.54
$39.26M $4K $0.67 $0.68 $39.26M 0 -$0.04
180 Degree Capital  TURN $3.91
-1.51
$39.1M $1.98K $3.85 $3.91 $39.1M 0 -$0.38
Jerash Holdings (US)  JRSH $3.18
+1.53
$39.1M $135 $3.18 $3.18 $39.1M 0 -$0.31
Earth Science Tech  ETST $0.13
+5.04
$39.05M $5.82K $0.13 $0.16 $39.05M 13.13 $0.01
Akari Therapeutics  AKTX $1.2
-3.66
$38.75M $6.95K $1.2 $1.23 $38.75M 0 $0
Eskay Mining  ESKYF $0.2099
0
$38.67M $2.5K $0.2 $0.2 $38.67M 0 -$0.03
Bunker Hill Mining  BHLL $0.11
-6.62
$38.55M $40.4K $0.1 $0.11 $38.55M 0 -$0.07
Fluent  FLNT $1.86
+0.07
$38.42M $11.41K $1.85 $1.88 $38.42M 0 -$1.74
CPI Aerostructures  CVU $2.95
0
$38.35M $5.03K $2.91 $2.95 $38.35M 19.66 $0.15
Clene  CLNN $4.26
+0.95
$38.27M $33.13K $4.22 $4.36 $38.27M 0 -$4.03
ParkerVision  PRKR $0.32
-1.48
$38.07M $14.56K $0.32 $0.34 $38.07M 0 -$0.18
American Creek Resources  ACKRF $0.08
+14.29
$38M $10K $0.08999 $0.08999 $38M 0 $0
Creative Realities  CREX $3.61
-6.48
$37.97M $81.57K $3.67 $3.95 $37.97M 0 -$0.01
Karyopharm Therapeutics  KPTI $4.4
+4.39
$37.97M $29.63K $4.22 $4.47 $37.97M 0 -$11.86
Noodles & Company  NDLS $0.8299
+1.98
$37.9M $8.49K $0.79 $0.8299 $37.9M 0 -$0.86
The Herzfeld Caribbean Basin Fund  CUBA $2.41
-0.41
$37.89M $4.6K $2.4 $2.42 $37.89M 12.68 $0.19
Global Clean Energy  GCEI $0.07
0
$37.85M $63K $0.05999 $0.07 $37.85M 0 $0
Atlas Salt  REMRF $0.39
+9.7
$37.84M $3.5K $0.3699 $0.38 $37.84M 0 -$0.03
American Pacific Mining  USGDF $0.17
-5.56
$37.78M $5.1K $0.17 $0.19 $37.78M 17.00 $0.01
Indonesia Energy  INDO $2.72
+0.18
$37.77M $53.22K $2.65 $2.76 $37.77M 0 -$0.55
KLX Energy Services  KLXE $2.15
+9.87
$37.74M $63.96K $1.95 $2.19 $37.74M 0 -$3.51
Lake Resources NL  LLKKF $0.02
+9.46
$37.65M $442.15K $0.02 $0.02 $37.65M 0 -$0.01
Sona Nanotech  SNANF $0.33
+12.18
$37.6M $8.7K $0.32 $0.33 $37.6M 0 -$0.02
Usio  USIO $1.41
+2.17
$37.38M $26.83K $1.39 $1.41 $37.38M 11.74 $0.12
Deswell Industries  DSWL $2.35
-0.21
$37.37M $636 $2.35 $2.35 $37.37M 3.60 $0.65
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Metallic Minerals  MMNGF $0.2099
-0.48
$37.28M $8.24K $0.2099 $0.22 $37.28M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.54
+8.32
$37.22M $5K $0.5899 $0.5899 $37.22M 0 -$0.04
United-Guardian  UG $8.08
-3.29
$37.1M $2.61K $8.33 $8.42 $37.1M 12.81 $0.63
Greenland Technologies Holding Corporation  GTEC $2.13
+1.92
$37.05M $45.31K $2.1 $2.14 $37.05M 1.86 $1.14
Ashford Hospitality Trust  AHT $6.18
+1.32
$37.04M $8.54K $6.08 $6.24 $37.04M 0 -$39.89
Camp4 Therapeutics  CAMP $1.84
+0.91
$37.02M $27.2K $1.82 $1.86 $37.02M 0 -$2.57
Rave Restaurant  RAVE $2.59
-0.77
$36.81M $34.18K $2.49 $2.66 $36.81M 13.63 $0.19
Lottery.com  LTRY $1.37
-4.15
$36.6M $533.82K $1.33 $1.42 $36.6M 0 -$2.06
Rockwell Medical  RMTI $1.07
+3.4
$36.48M $118.95K $1.02 $1.07 $36.48M 0 -$0.01
BIGG Digital Assets  BBKCF $0.1
-0.97
$36.43M $41.96K $0.08999 $0.1 $36.43M 0 -$0.07
Vivakor  VIVK $0.77
-1.21
$36.42M $52.3K $0.7299 $0.8 $36.42M 0 -$0.9
Lixiang Education Holding  LXEH $1.9
+1.07
$36.42M $4.49K $1.83 $1.9 $36.42M 0 -$2.92
Lantern Pharma  LTRN $3.37
+0.12
$36.39M $14.83K $3.32 $3.41 $36.39M 0 -$1.84
Bonterra Resources  BONXF $0.2099
0
$36.18M $1K $0.2099 $0.2099 $36.18M 0 -$0.04
Aware  AWRE $1.71
+3.58
$36.07M $10.68K $1.64 $1.73 $36.07M 0 -$0.24
Zedge  ZDGE $2.6
-0.96
$36.06M $54.48K $2.65 $2.74 $36.06M 0 -$0.14
Equity Metals  EQMEF $0.19
+8.19
$36.04M $180.5K $0.17 $0.19 $36.04M 0 -$0.02
TechPrecision  TPCS $3.7
+1.11
$36.04M $5.65K $3.61 $3.75 $36.04M 0 -$0.89
Xilio Therapeutics  XLO $0.6899
-0.77
$35.97M $106.46K $0.68 $0.6999 $35.97M 0 -$0.65
TransAct Technologies Incorporated  TACT $3.56
0
$35.89M $10 $3.56 $3.56 $35.89M 0 -$0.89
1911 Gold  AUMBF $0.1799
+2.86
$35.87M $7.24K $0.1799 $0.1799 $35.87M 0 -$0.04
Fathom  FTHM $1.29
+3.2
$35.83M $2.51K $1.28 $1.29 $35.83M 0 -$1
The Marygold Companies  MGLD $0.8299
-6.15
$35.78M $210 $0.8299 $0.8299 $35.78M 0 -$0.16
Angus Gold  ANGVF $0.5899
-0.34
$35.69M $8.01K $0.5899 $0.5899 $35.69M 0 -$0.07
Eco Wave Power Global AB (publ)  WAVE $6.1
+1.66
$35.63M $1K $5.79 $6.1 $35.63M 0 -$0.4
Ark Restaurants  ARKR $9.84
-1.11
$35.48M $569 $9.84 $9.98 $35.48M 0 -$2.75
Asia Pacific Wire & Cable  APWC $1.72
0
$35.45M $158 $1.72 $1.72 $35.45M 10.11 $0.17
Atlantic American  AAME $1.73
-1.7
$35.29M $4.28K $1.73 $1.76 $35.29M 0 -$0.1
Aethlon Medical  AEMD $2.19
-4.8
$35.22M $41.97K $2.1 $2.37 $35.22M 0 -$12.16
Kavango Resources Plc  KVGOF $0.008999
0
$35.19M $60K $0.008999 $0.008999 $35.19M 0 -$0.01
Petro Matad  PRTDF $0.02
+48.12
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
SCYNEXIS  SCYX $0.9
+4.65
$35.12M $16.94K $0.8499 $0.9 $35.12M 0 -$0.56
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
European Metals  EMHLF $0.17
+30
$35.06M $1.9K $0.17 $0.17 $35.06M 0 -$0.01
Greystone Logistics  GLGI $1.26
-5.97
$34.93M $7.02K $1.32 $1.33 $34.93M 15.75 $0.08
Dorel Industries  DIIBF $1.02
-0.97
$34.74M $623 $1.02 $1.02 $34.74M 0 -$5.51
Zepp Health  ZEPP $2.41
-0.21
$34.56M $3.79K $2.36 $2.42 $34.56M 0 -$4.96
BIT Mining  BTCM $2.17
-5.42
$34.55M $37.46K $2.21 $2.33 $34.55M 0 -$1
Mobiquity  MOBQ $1.65
-7.82
$34.52M $1.4K $1.6 $1.73 $34.52M 0 -$0.73
LAVA Therapeutics  LVTX $1.31
-3.68
$34.46M $19.85K $1.31 $1.36 $34.46M 0 -$1.05
QC  QCCO $1.98
+0.51
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Rani Therapeutics  RANI $0.5899
+1.9
$34.4M $96.32K $0.5799 $0.5999 $34.4M 0 -$0.98
Orosur Mining  OROXF $0.11
0
$34.38M $72K $0.11 $0.11 $34.38M 0 -$0.02
GameSquare  GAME $0.88
-7.03
$34.38M $115.07K $0.8499 $0.9399 $34.38M 0 -$1.53
Odyssey Marine Exploration  OMEX $1.1
+1.39
$34.31M $907.32K $1.08 $1.17 $34.31M 4.21 $0.26
White Gold  WHGOF $0.19
+1.04
$34.21M $19.8K $0.19 $0.19 $34.21M 0 -$0.01
Sotherly Hotels  SOHO $0.8399
-2.95
$34.19M $11.42K $0.76 $0.89 $34.19M 0 -$0.18
Anghami  ANGH $0.51
-4.95
$34.1M $7.88K $0.51 $0.54 $34.1M 0 -$1.1
NetSol  NTWK $2.91
0
$34.07M $3.2K $2.9 $2.94 $34.07M 145.50 $0.02
WidePoint  WYY $3.48
-0.79
$34.06M $40.16K $3.43 $3.56 $34.06M 0 -$0.22
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا