$3.47T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 61.17%     ETH 9.34%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jerash Holdings (US)  JRSH $3.25
+3.19
$39.96M $37.78K $3.2 $3.29 $39.96M 0 -$0.31
Global Clean Energy  GCEI $0.07
+17.39
$39.88M $271.12K $0.05999 $0.07 $39.88M 0 $0
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.88M $31.55K $0.1199 $0.13 $39.88M 0 -$0.07
Iterum Therapeutics  ITRM $1
-4.22
$39.84M $590.42K $0.9899 $1.04 $39.84M 0 -$0.94
Scienjoy Holding  SJ $0.9499
-0.01
$39.82M $7.52K $0.92 $0.9499 $39.82M 11.84 $0.08
American Pacific Mining  USGDF $0.1799
-0.17
$39.75M $26.56K $0.1799 $0.1799 $39.75M 17.97 $0.01
Lixiang Education Holding  LXEH $2.07
+8.95
$39.68M $20.93K $1.89 $2.07 $39.68M 0 -$2.92
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
Urban One  UONE $1.62
-1.82
$39.5M $12.05K $1.6 $1.65 $39.5M 0 -$2.63
180 Degree Capital  TURN $3.95
+0.38
$39.5M $29.26K $3.9 $3.95 $39.5M 0 -$0.38
Investcorp Credit Management BDC  ICMB $2.74
-2.67
$39.49M $17.07K $2.7 $2.83 $39.49M 9.13 $0.3
Global Crossing Airlines  JETMF $0.5999
+2.12
$39.29M $43K $0.5899 $0.5999 $39.29M 0 -$0.08
LQWD  LQWDF $1.87
0
$39.24M $3.42K $1.85 $1.91 $39.24M 0 -$0.23
Northstar Clean  ROOOF $0.28
+0.84
$39.1M $12.5K $0.2899 $0.2899 $39.1M 0 -$0.06
Surge Battery Metals  NILIF $0.22
-3.7
$38.97M $34.2K $0.2099 $0.22 $38.97M 0 -$0.04
Odyssey Marine Exploration  OMEX $1.24
+15.89
$38.86M $5.28M $1.01 $1.35 $38.86M 4.76 $0.26
Zedge  ZDGE $2.8
+4.09
$38.83M $139.83K $2.65 $2.86 $38.83M 0 -$0.14
Ideal Power  IPWR $4.65
-4.91
$38.82M $81.84K $4.59 $4.85 $38.82M 0 -$1.19
Quartz Mountain Resources  QZMRF $0.54
0
$38.79M $6 $0.55 $0.55 $38.79M 0 -$0.04
Fluent  FLNT $1.88
+1.25
$38.77M $2.58K $1.8 $1.9 $38.77M 0 -$1.74
Canadian Gold  STRRF $0.19
-12.21
$38.69M $50K $0.19 $0.19 $38.69M 0 -$0.01
KLX Energy Services  KLXE $2.2
-5.38
$38.62M $139.59K $2.16 $2.32 $38.62M 0 -$3.51
The Herzfeld Caribbean Basin Fund  CUBA $2.45
+0.91
$38.55M $31.54K $2.42 $2.47 $38.55M 12.90 $0.19
Ares Strategic Mining  ARSMF $0.2099
-3.88
$38.46M $73.9K $0.2099 $0.22 $38.46M 0 -$0.01
Teuton Resources  TEUTF $0.67
-4.29
$38.42M $10K $0.67 $0.67 $38.42M 0 -$0.04
CPS  CPSH $2.64
-2.58
$38.35M $27.56K $2.63 $2.79 $38.35M 0 -$0.2
D-BOX  DBOXF $0.17
-12.69
$38.26M $16.5K $0.17 $0.19 $38.26M 17.00 $0.01
Noodles & Company  NDLS $0.8299
-4.86
$38.25M $67.37K $0.78 $0.8699 $38.25M 0 -$0.86
Western Uranium & Vanadium  WSTRF $0.64
-2.36
$38.01M $23.3K $0.64 $0.65 $38.01M 0 -$0.17
Karyopharm Therapeutics  KPTI $4.37
-0.46
$37.76M $65.19K $4.22 $4.43 $37.76M 0 -$11.86
Orosur Mining  OROXF $0.11
0
$37.72M $27K $0.11 $0.11 $37.72M 0 -$0.02
United-Guardian  UG $8.2
-1.26
$37.67M $2.91K $8.15 $8.25 $37.67M 13.01 $0.63
Akari Therapeutics  AKTX $1.17
-6.34
$37.67M $64.88K $1.17 $1.26 $37.67M 0 $0
Lake Resources NL  LLKKF $0.02
-7.87
$37.61M $25K $0.02 $0.02 $37.61M 0 -$0.01
CPI Aerostructures  CVU $2.89
+0.35
$37.57M $31.27K $2.85 $2.9 $37.57M 19.26 $0.15
VirnetX Holding Corporation  VHC $8.86
-0.56
$37.55M $16.09K $8.54 $9.5 $37.55M 0 -$4.87
Atlantic American  AAME $1.84
+1.66
$37.53M $4.47K $1.73 $1.86 $37.53M 0 -$0.1
Deswell Industries  DSWL $2.35
-0.84
$37.45M $21.97K $2.34 $2.37 $37.45M 3.61 $0.65
China New Energy  CNER $0.0051
-43.33
$37.45M $9.89K $0.0051 $0.0051 $37.45M 0 -$0.1
Genesis Holding  PDPG $0.02
-33
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Bunker Hill Mining  BHLL $0.1
-1.43
$37.08M $153.31K $0.1 $0.11 $37.08M 0 -$0.07
White Gold  WHGOF $0.19
-0.26
$37.06M $30K $0.19 $0.19 $37.06M 0 -$0.01
Creative Realities  CREX $3.52
+1.44
$37.03M $74.26K $3.41 $3.67 $37.03M 0 -$0.01
Tilly's  TLYS $1.23
+0.41
$36.94M $247.47K $1.15 $1.24 $36.94M 0 -$1.63
Aware  AWRE $1.75
+3.55
$36.91M $24.31K $1.68 $1.75 $36.91M 0 -$0.24
Katapult  KPLT $8.1
-9.9
$36.75M $24.77K $7.54 $8.96 $36.75M 0 -$7.06
Clene  CLNN $4.08
-2.82
$36.65M $56.28K $4.01 $4.19 $36.65M 0 -$4.03
Reviva Pharmaceuticals  RVPH $0.78
-1.39
$36.55M $494.1K $0.77 $0.81 $36.55M 0 -$0.78
Greenland Technologies Holding Corporation  GTEC $2.09
-3.46
$36.35M $69.73K $2.07 $2.16 $36.35M 1.83 $1.14
Usio  USIO $1.37
-3.52
$36.32M $47.95K $1.35 $1.42 $36.32M 11.41 $0.12
Greystone Logistics  GLGI $1.31
-0.76
$36.31M $5.72K $1.31 $1.34 $36.31M 16.37 $0.08
BIGG Digital Assets  BBKCF $0.1
+0.4
$36.26M $1.5K $0.1 $0.1 $36.26M 0 -$0.07
TransAct Technologies Incorporated  TACT $3.59
-1.1
$36.19M $3.98K $3.57 $3.62 $36.19M 0 -$0.89
Live Ventures Incorporated  LIVE $11.75
-8.91
$36.15M $12.38K $11 $12.25 $36.15M 0 -$2.03
Ashford Hospitality Trust  AHT $6.03
+0.58
$36.11M $11.9K $5.92 $6.12 $36.11M 0 -$39.89
Ark Restaurants  ARKR $9.98
0
$35.99M $675 $9.98 $9.98 $35.99M 0 -$2.75
Earth Science Tech  ETST $0.1199
-15.97
$35.99M $32.7K $0.1199 $0.13 $35.99M 12.09 $0.01
Kodiak Copper  KDKCF $0.4199
+5.89
$35.89M $19.99K $0.39 $0.44 $35.89M 0 -$0.03
Sotherly Hotels  SOHO $0.88
-1.03
$35.85M $6.9K $0.8599 $0.89 $35.85M 0 -$0.18
Argo Blockchain  ARBKF $0.05
+57.73
$35.74M $1K $0.05 $0.05 $35.74M 0 -$0.09
Metallic Minerals  MMNGF $0.2
-4.14
$35.51M $5.8K $0.2 $0.2099 $35.51M 0 -$0.01
Angus Gold  ANGVF $0.5899
0
$35.41M $64.14K $0.5899 $0.5899 $35.41M 0 -$0.07
Xilio Therapeutics  XLO $0.68
-0.19
$35.4M $443.44K $0.67 $0.6899 $35.4M 0 -$0.65
Esprit  ESPGY $0.02999
-9.09
$35.39M $27.63K $0.02999 $0.02999 $35.39M 0 -$0.15
Cartier Resources  ECRFF $0.08
-10.11
$35.3M $80K $0.08 $0.08 $35.3M 0 -$0.02
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Kavango Resources Plc  KVGOF $0.008999
0
$35.13M $60K $0.008999 $0.008999 $35.13M 0 -$0.01
Theralase  TLTFF $0.14
+6.87
$35.11M $5.99K $0.13 $0.14 $35.11M 0 -$0.01
Rave Restaurant  RAVE $2.47
-2.95
$35.03M $18.83K $2.42 $2.52 $35.03M 12.97 $0.19
Kezar Life Sciences  KZR $4.79
+2.13
$34.99M $72.32K $4.64 $5 $34.99M 0 -$10.78
PolyPid  PYPD $3.43
-0.87
$34.95M $374.74K $3.25 $3.48 $34.95M 0 -$4.24
Mobiquity  MOBQ $1.67
0
$34.94M $6.58K $1.6 $1.71 $34.94M 0 -$0.73
Zepp Health  ZEPP $2.43
-0.81
$34.91M $8.17K $2.39 $2.45 $34.91M 0 -$4.96
Lantern Pharma  LTRN $3.23
-1.15
$34.83M $189.24K $3.21 $3.58 $34.83M 0 -$1.84
01 Communique Laboratory  OONEF $0.3499
+2.07
$34.71M $5.5K $0.3499 $0.39 $34.71M 0 $0
The Marygold Companies  MGLD $0.81
-6.38
$34.7M $764 $0.81 $0.81 $34.7M 0 -$0.16
Allegiant Gold  AUXXF $0.3499
+9.38
$34.56M $49.6K $0.08 $0.08 $34.56M 0 -$0.06
LAVA Therapeutics  LVTX $1.31
-2.24
$34.46M $1.43K $1.31 $1.33 $34.46M 0 -$1.05
Asia Pacific Wire & Cable  APWC $1.67
+2.45
$34.43M $13.64K $1.61 $1.71 $34.43M 9.82 $0.17
Eco Wave Power Global AB (publ)  WAVE $5.89
+2.71
$34.41M $27.19K $5.66 $5.94 $34.41M 0 -$0.4
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
NetSol  NTWK $2.93
+0.69
$34.31M $4.06K $2.91 $2.94 $34.31M 146.50 $0.02
ParkerVision  PRKR $0.28
-10.97
$34.05M $25.81K $0.28 $0.32 $34.05M 0 -$0.18
CEMATRIX  CTXXF $0.22
+3.49
$34.03M $35.5K $0.22 $0.22 $34.03M 0 -$0.01
Bonterra Resources  BONXF $0.2
+5.27
$34.03M $2K $0.2 $0.2 $34.03M 0 -$0.04
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
Kuya Silver  KUYAF $0.28
+12.45
$33.99M $151K $0.25 $0.28 $33.99M 0 -$0.06
Fathom  FTHM $1.22
-5.43
$33.89M $77.21K $1.21 $1.36 $33.89M 0 -$1
Kidoz  KDOZF $0.2399
0
$33.8M $1K $0.2399 $0.2399 $33.8M 24.00 $0.01
Excellon Resources  EXNRF $0.1499
+3.74
$33.78M $301.45K $0.1499 $0.16 $33.78M 0 -$0.02
Dorel Industries  DIIBF $1.04
-0.95
$33.75M $1.1K $1.04 $1.04 $33.75M 0 -$5.51
CISO Global  CISO $1.05
+4
$33.65M $660.46K $1 $1.07 $33.65M 0 -$1.58
Institute of Biomedical Research  MRES $0.01
-1.41
$33.59M $149.78K $0.01 $0.01 $33.59M 0 -$7.42
Jericho Energy Ventures  JROOF $0.1
+0.48
$33.5M $26.39K $0.1 $0.11 $33.5M 0 -$0.03
Chariot  OIGLF $0.02
0
$33.35M $10K $0.02 $0.02 $33.35M 0 -$0.02
BIT Mining  BTCM $2.09
-1.87
$33.35M $28.25K $2.04 $2.14 $33.35M 0 -$1
Rockwell Medical  RMTI $0.9699
-2.07
$33.29M $153.22K $0.9599 $0.9899 $33.29M 0 -$0.01
ImmunoPrecise Antibodies  IPA $0.7199
+20.74
$33.18M $67.88M $0.67 $1.07 $33.18M 0 -$1.23
Leading Edge Materials  LEMIF $0.14
0
$33.17M $4K $0.14 $0.14 $33.17M 0 -$0.01
King Copper Discovery  TBXXF $0.16
+20.36
$33.15M $80.51K $0.14 $0.16 $33.15M 0 -$0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا