$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%   •   ETH 9.34%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncolytics Biotech  ONCY $0.46 —
+2.73
$40.58M — $346.5K — $0.45 — $0.4699 — $40.58M — 0 -$0.29 —
Surge Battery Metals  NILIF $0.23 —
-5.07
$40.45M — $60K — $0.22 — $0.23 — $40.45M — 0 -$0.04 —
Autoscope  AATC $7.37 —
0
$40.43M — $186 — $7.37 — $7.37 — $40.43M — 8.28 $0.89 —
Ares Strategic Mining  ARSMF $0.22 —
-0.72
$40.36M — $21.53K — $0.22 — $0.23 — $40.36M — 0 -$0.01 —
Investcorp Credit Management BDC  ICMB $2.8 —
-1.06
$40.36M — $4.5K — $2.81 — $2.84 — $40.36M — 9.33 $0.3 —
Canadian Gold  STRRF $0.22 —
+12.44
$40.22M — $18K — $0.19 — $0.2 — $40.22M — 0 -$0.01 —
E3 Lithium  EEMMF $0.53 —
-0.75
$40.2M — $5.5K — $0.53 — $0.53 — $40.2M — 0 -$0.1 —
NowVertical  NOWVF $0.4099 —
+4.34
$40.18M — $7.5K — $0.4099 — $0.4099 — $40.18M — 13.77 $0.03 —
Articore  RDBBF $0.11 —
-27.33
$40.16M — $8 — $0.16 — $0.16 — $40.16M — 0 -$0.04 —
DMG Blockchain  DMGGF $0.19 —
-3.5
$40.04M — $48.7K — $0.19 — $0.2 — $40.04M — 0 -$0.07 —
CPS  CPSH $2.75 —
0
$39.95M — $15.79K — $2.7 — $2.77 — $39.95M — 0 -$0.2 —
System1  SST $0.4299 —
-2.97
$39.9M — $142.96K — $0.4299 — $0.4699 — $39.9M — 0 -$1.12 —
Western Uranium & Vanadium  WSTRF $0.67 —
-14.57
$39.88M — $43.9K — $0.68 — $0.7199 — $39.88M — 0 -$0.17 —
Jiuzi  JZXN $3.62 —
-11.9
$39.87M — $15.87K — $3.7 — $3.99 — $39.87M — 0 -$6.23 —
Northstar Clean  ROOOF $0.2899 —
+5.25
$39.81M — $2.5K — $0.2899 — $0.2899 — $39.81M — 0 -$0.06 —
Lee Enterprises, Incorporated  LEE $6.4 —
-3.03
$39.81M — $3.39K — $6.4 — $6.6 — $39.81M — 0 -$7.28 —
Reviva Pharmaceuticals  RVPH $0.8499 —
+0.53
$39.71M — $209.96K — $0.8399 — $0.88 — $39.71M — 0 -$0.78 —
LQWD  LQWDF $1.89 —
+1.61
$39.66M — $1K — $1.89 — $1.89 — $39.66M — 0 -$0.23 —
Abcourt Mines  ABMBF $0.04 —
0
$39.62M — $4.4K — $0.04 — $0.05 — $39.62M — 0 -$0.01 —
Scienjoy Holding  SJ $0.9399 —
-1.02
$39.49M — $2.04K — $0.9399 — $0.9499 — $39.49M — 11.75 $0.08 —
Sernova Biotherapeutics  SEOVF $0.1199 —
0
$39.42M — $31.55K — $0.1199 — $0.13 — $39.42M — 0 -$0.07 —
Global Crossing Airlines  JETMF $0.5999 —
-3.23
$39.37M — $7K — $0.5999 — $0.6099 — $39.37M — 0 -$0.08 —
Tianci  CIIT $2.38 —
-0.83
$39.35M — $7.94K — $2.05 — $2.4 — $39.35M — 0 -$0.08 —
Cartier Resources  ECRFF $0.08999 —
+11.25
$39.28M — $89.5K — $0.08999 — $0.08999 — $39.28M — 0 -$0.02 —
Teuton Resources  TEUTF $0.68 —
+7.54
$39.26M — $4K — $0.67 — $0.68 — $39.26M — 0 -$0.04 —
180 Degree Capital  TURN $3.91 —
-1.51
$39.1M — $1.98K — $3.85 — $3.91 — $39.1M — 0 -$0.38 —
Jerash Holdings (US)  JRSH $3.18 —
+1.53
$39.1M — $135 — $3.18 — $3.18 — $39.1M — 0 -$0.31 —
Earth Science Tech  ETST $0.13 —
+5.04
$39.05M — $5.82K — $0.13 — $0.16 — $39.05M — 13.13 $0.01 —
Akari Therapeutics  AKTX $1.2 —
-3.66
$38.75M — $6.95K — $1.2 — $1.23 — $38.75M — 0 $0 —
Eskay Mining  ESKYF $0.2099 —
0
$38.67M — $2.5K — $0.2 — $0.2 — $38.67M — 0 -$0.03 —
Bunker Hill Mining  BHLL $0.11 —
-6.62
$38.55M — $40.4K — $0.1 — $0.11 — $38.55M — 0 -$0.07 —
Fluent  FLNT $1.86 —
+0.07
$38.42M — $11.41K — $1.85 — $1.88 — $38.42M — 0 -$1.74 —
CPI Aerostructures  CVU $2.95 —
0
$38.35M — $5.03K — $2.91 — $2.95 — $38.35M — 19.66 $0.15 —
Clene  CLNN $4.26 —
+0.95
$38.27M — $33.13K — $4.22 — $4.36 — $38.27M — 0 -$4.03 —
ParkerVision  PRKR $0.32 —
-1.48
$38.07M — $14.56K — $0.32 — $0.34 — $38.07M — 0 -$0.18 —
American Creek Resources  ACKRF $0.08 —
+14.29
$38M — $10K — $0.08999 — $0.08999 — $38M — 0 $0 —
Creative Realities  CREX $3.61 —
-6.48
$37.97M — $81.57K — $3.67 — $3.95 — $37.97M — 0 -$0.01 —
Karyopharm Therapeutics  KPTI $4.4 —
+4.39
$37.97M — $29.63K — $4.22 — $4.47 — $37.97M — 0 -$11.86 —
Noodles & Company  NDLS $0.8299 —
+1.98
$37.9M — $8.49K — $0.79 — $0.8299 — $37.9M — 0 -$0.86 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
-0.41
$37.89M — $4.6K — $2.4 — $2.42 — $37.89M — 12.68 $0.19 —
Global Clean Energy  GCEI $0.07 —
0
$37.85M — $63K — $0.05999 — $0.07 — $37.85M — 0 $0 —
Atlas Salt  REMRF $0.39 —
+9.7
$37.84M — $3.5K — $0.3699 — $0.38 — $37.84M — 0 -$0.03 —
American Pacific Mining  USGDF $0.17 —
-5.56
$37.78M — $5.1K — $0.17 — $0.19 — $37.78M — 17.00 $0.01 —
Indonesia Energy  INDO $2.72 —
+0.18
$37.77M — $53.22K — $2.65 — $2.76 — $37.77M — 0 -$0.55 —
KLX Energy Services  KLXE $2.15 —
+9.87
$37.74M — $63.96K — $1.95 — $2.19 — $37.74M — 0 -$3.51 —
Lake Resources NL  LLKKF $0.02 —
+9.46
$37.65M — $442.15K — $0.02 — $0.02 — $37.65M — 0 -$0.01 —
Sona Nanotech  SNANF $0.33 —
+12.18
$37.6M — $8.7K — $0.32 — $0.33 — $37.6M — 0 -$0.02 —
Usio  USIO $1.41 —
+2.17
$37.38M — $26.83K — $1.39 — $1.41 — $37.38M — 11.74 $0.12 —
Deswell Industries  DSWL $2.35 —
-0.21
$37.37M — $636 — $2.35 — $2.35 — $37.37M — 3.60 $0.65 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Metallic Minerals  MMNGF $0.2099 —
-0.48
$37.28M — $8.24K — $0.2099 — $0.22 — $37.28M — 0 -$0.01 —
Quartz Mountain Resources  QZMRF $0.54 —
+8.32
$37.22M — $5K — $0.5899 — $0.5899 — $37.22M — 0 -$0.04 —
United-Guardian  UG $8.08 —
-3.29
$37.1M — $2.61K — $8.33 — $8.42 — $37.1M — 12.81 $0.63 —
Greenland Technologies Holding Corporation  GTEC $2.13 —
+1.92
$37.05M — $45.31K — $2.1 — $2.14 — $37.05M — 1.86 $1.14 —
Ashford Hospitality Trust  AHT $6.18 —
+1.32
$37.04M — $8.54K — $6.08 — $6.24 — $37.04M — 0 -$39.89 —
Camp4 Therapeutics  CAMP $1.84 —
+0.91
$37.02M — $27.2K — $1.82 — $1.86 — $37.02M — 0 -$2.57 —
Rave Restaurant  RAVE $2.59 —
-0.77
$36.81M — $34.18K — $2.49 — $2.66 — $36.81M — 13.63 $0.19 —
Lottery.com  LTRY $1.37 —
-4.15
$36.6M — $533.82K — $1.33 — $1.42 — $36.6M — 0 -$2.06 —
Rockwell Medical  RMTI $1.07 —
+3.4
$36.48M — $118.95K — $1.02 — $1.07 — $36.48M — 0 -$0.01 —
BIGG Digital Assets  BBKCF $0.1 —
-0.97
$36.43M — $41.96K — $0.08999 — $0.1 — $36.43M — 0 -$0.07 —
Vivakor  VIVK $0.77 —
-1.21
$36.42M — $52.3K — $0.7299 — $0.8 — $36.42M — 0 -$0.9 —
Lixiang Education Holding  LXEH $1.9 —
+1.07
$36.42M — $4.49K — $1.83 — $1.9 — $36.42M — 0 -$2.92 —
Lantern Pharma  LTRN $3.37 —
+0.12
$36.39M — $14.83K — $3.32 — $3.41 — $36.39M — 0 -$1.84 —
Bonterra Resources  BONXF $0.2099 —
0
$36.18M — $1K — $0.2099 — $0.2099 — $36.18M — 0 -$0.04 —
Aware  AWRE $1.71 —
+3.58
$36.07M — $10.68K — $1.64 — $1.73 — $36.07M — 0 -$0.24 —
Zedge  ZDGE $2.6 —
-0.96
$36.06M — $54.48K — $2.65 — $2.74 — $36.06M — 0 -$0.14 —
Equity Metals  EQMEF $0.19 —
+8.19
$36.04M — $180.5K — $0.17 — $0.19 — $36.04M — 0 -$0.02 —
TechPrecision  TPCS $3.7 —
+1.11
$36.04M — $5.65K — $3.61 — $3.75 — $36.04M — 0 -$0.89 —
Xilio Therapeutics  XLO $0.6899 —
-0.77
$35.97M — $106.46K — $0.68 — $0.6999 — $35.97M — 0 -$0.65 —
TransAct Technologies Incorporated  TACT $3.56 —
0
$35.89M — $10 — $3.56 — $3.56 — $35.89M — 0 -$0.89 —
1911 Gold  AUMBF $0.1799 —
+2.86
$35.87M — $7.24K — $0.1799 — $0.1799 — $35.87M — 0 -$0.04 —
Fathom  FTHM $1.29 —
+3.2
$35.83M — $2.51K — $1.28 — $1.29 — $35.83M — 0 -$1 —
The Marygold Companies  MGLD $0.8299 —
-6.15
$35.78M — $210 — $0.8299 — $0.8299 — $35.78M — 0 -$0.16 —
Angus Gold  ANGVF $0.5899 —
-0.34
$35.69M — $8.01K — $0.5899 — $0.5899 — $35.69M — 0 -$0.07 —
Eco Wave Power Global AB (publ)  WAVE $6.1 —
+1.66
$35.63M — $1K — $5.79 — $6.1 — $35.63M — 0 -$0.4 —
Ark Restaurants  ARKR $9.84 —
-1.11
$35.48M — $569 — $9.84 — $9.98 — $35.48M — 0 -$2.75 —
Asia Pacific Wire & Cable  APWC $1.72 —
0
$35.45M — $158 — $1.72 — $1.72 — $35.45M — 10.11 $0.17 —
Atlantic American  AAME $1.73 —
-1.7
$35.29M — $4.28K — $1.73 — $1.76 — $35.29M — 0 -$0.1 —
Aethlon Medical  AEMD $2.19 —
-4.8
$35.22M — $41.97K — $2.1 — $2.37 — $35.22M — 0 -$12.16 —
Kavango Resources Plc  KVGOF $0.008999 —
0
$35.19M — $60K — $0.008999 — $0.008999 — $35.19M — 0 -$0.01 —
Petro Matad  PRTDF $0.02 —
+48.12
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
SCYNEXIS  SCYX $0.9 —
+4.65
$35.12M — $16.94K — $0.8499 — $0.9 — $35.12M — 0 -$0.56 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
European Metals  EMHLF $0.17 —
+30
$35.06M — $1.9K — $0.17 — $0.17 — $35.06M — 0 -$0.01 —
Greystone Logistics  GLGI $1.26 —
-5.97
$34.93M — $7.02K — $1.32 — $1.33 — $34.93M — 15.75 $0.08 —
Dorel Industries  DIIBF $1.02 —
-0.97
$34.74M — $623 — $1.02 — $1.02 — $34.74M — 0 -$5.51 —
Zepp Health  ZEPP $2.41 —
-0.21
$34.56M — $3.79K — $2.36 — $2.42 — $34.56M — 0 -$4.96 —
BIT Mining  BTCM $2.17 —
-5.42
$34.55M — $37.46K — $2.21 — $2.33 — $34.55M — 0 -$1 —
Mobiquity  MOBQ $1.65 —
-7.82
$34.52M — $1.4K — $1.6 — $1.73 — $34.52M — 0 -$0.73 —
LAVA Therapeutics  LVTX $1.31 —
-3.68
$34.46M — $19.85K — $1.31 — $1.36 — $34.46M — 0 -$1.05 —
QC  QCCO $1.98 —
+0.51
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Rani Therapeutics  RANI $0.5899 —
+1.9
$34.4M — $96.32K — $0.5799 — $0.5999 — $34.4M — 0 -$0.98 —
Orosur Mining  OROXF $0.11 —
0
$34.38M — $72K — $0.11 — $0.11 — $34.38M — 0 -$0.02 —
GameSquare  GAME $0.88 —
-7.03
$34.38M — $115.07K — $0.8499 — $0.9399 — $34.38M — 0 -$1.53 —
Odyssey Marine Exploration  OMEX $1.1 —
+1.39
$34.31M — $907.32K — $1.08 — $1.17 — $34.31M — 4.21 $0.26 —
White Gold  WHGOF $0.19 —
+1.04
$34.21M — $19.8K — $0.19 — $0.19 — $34.21M — 0 -$0.01 —
Sotherly Hotels  SOHO $0.8399 —
-2.95
$34.19M — $11.42K — $0.76 — $0.89 — $34.19M — 0 -$0.18 —
Anghami  ANGH $0.51 —
-4.95
$34.1M — $7.88K — $0.51 — $0.54 — $34.1M — 0 -$1.1 —
NetSol  NTWK $2.91 —
0
$34.07M — $3.2K — $2.9 — $2.94 — $34.07M — 145.50 $0.02 —
WidePoint  WYY $3.48 —
-0.79
$34.06M — $40.16K — $3.43 — $3.56 — $34.06M — 0 -$0.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا