$3.57T
إجمالي القيمة السوقية
$127.88B
إجمالي حجم التداول
BTC 61.18%   •   ETH 9.34%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cryo-Cell  CCEL $5.1 —
-1.73
$41.22M — $17.12K — $5.09 — $5.32 — $41.22M — 510.00 $0.01 —
Sernova Biotherapeutics  SEOVF $0.13 —
+4.25
$41.09M — $31.55K — $0.1199 — $0.13 — $41.09M — 0 -$0.07 —
Euro Sun Mining  CPNFF $0.11 —
+2.82
$40.95M — $8.1K — $0.1 — $0.11 — $40.95M — 0 $0 —
Westwater Resources  WWR $0.54 —
+2.02
$40.91M — $572.74K — $0.52 — $0.54 — $40.91M — 0 -$0.21 —
Iterum Therapeutics  ITRM $1.02 —
+5.15
$40.8M — $498.32K — $0.9699 — $1.02 — $40.8M — 0 -$0.94 —
Investcorp Credit Management BDC  ICMB $2.83 —
+2.91
$40.79M — $42.89K — $2.71 — $2.83 — $40.79M — 9.43 $0.3 —
Hitek Global  HKIT $1.39 —
-0.14
$40.73M — $4.21K — $1.39 — $1.39 — $40.73M — 0 -$0.04 —
Global Crossing Airlines  JETMF $0.6199 —
-2.38
$40.68M — $87.91K — $0.5699 — $0.65 — $40.68M — 0 -$0.08 —
Ares Strategic Mining  ARSMF $0.22 —
-5.32
$40.65M — $37.5K — $0.22 — $0.25 — $40.65M — 0 -$0.01 —
Creative Realities  CREX $3.86 —
+14.88
$40.6M — $371.73K — $3.5 — $4 — $40.6M — 0 -$0.01 —
Katapult  KPLT $8.94 —
-4.89
$40.57M — $27.5K — $8.81 — $10.16 — $40.57M — 0 -$7.06 —
Autoscope  AATC $7.37 —
-0.14
$40.43M — $987 — $7.37 — $7.59 — $40.43M — 8.28 $0.89 —
Nephros  NEPH $3.81 —
+13.39
$40.39M — $78.96K — $3.44 — $3.89 — $40.39M — 47.62 $0.08 —
American Creek Resources  ACKRF $0.08999 —
+19.72
$40.38M — $10K — $0.08999 — $0.08999 — $40.38M — 0 $0 —
E3 Lithium  EEMMF $0.53 —
-3.92
$40.23M — $5.5K — $0.53 — $0.53 — $40.23M — 0 -$0.1 —
Akari Therapeutics  AKTX $1.25 —
+1.46
$40.22M — $11.85K — $1.24 — $1.28 — $40.22M — 0 $0 —
NowVertical  NOWVF $0.4099 —
+3.35
$40.19M — $7.5K — $0.4099 — $0.4099 — $40.19M — 13.77 $0.03 —
DMG Blockchain  DMGGF $0.19 —
-3.4
$40.08M — $48.7K — $0.19 — $0.2 — $40.08M — 0 -$0.07 —
American Pacific Mining  USGDF $0.1799 —
+7.14
$40M — $64.35K — $0.17 — $0.1799 — $40M — 18.00 $0.01 —
Ideal Power  IPWR $4.79 —
-0.62
$39.99M — $26.76K — $4.78 — $4.94 — $39.99M — 0 -$1.19 —
CPS  CPSH $2.75 —
-0.36
$39.95M — $56.83K — $2.7 — $2.85 — $39.95M — 0 -$0.2 —
180 Degree Capital  TURN $3.97 —
+1.14
$39.7M — $6.41K — $3.83 — $4.01 — $39.7M — 0 -$0.38 —
Tianci  CIIT $2.4 —
+6.19
$39.68M — $23.67K — $2.3 — $2.4 — $39.68M — 0 -$0.08 —
Oncolytics Biotech  ONCY $0.44 —
+23.56
$39.51M — $1.21M — $0.3699 — $0.45 — $39.51M — 0 -$0.29 —
Reviva Pharmaceuticals  RVPH $0.8499 —
+2.86
$39.5M — $637.38K — $0.8299 — $0.9 — $39.5M — 0 -$0.78 —
Scienjoy Holding  SJ $0.9399 —
-1.05
$39.48M — $3.13K — $0.9399 — $0.9499 — $39.48M — 11.75 $0.08 —
Fluent  FLNT $1.9 —
-2.06
$39.22M — $14.17K — $1.86 — $1.93 — $39.22M — 0 -$1.74 —
Earth Science Tech  ETST $0.13 —
+5.04
$39.05M — $5.82K — $0.13 — $0.16 — $39.05M — 13.13 $0.01 —
LQWD  LQWDF $1.86 —
+0.54
$39.03M — $13.6K — $1.8 — $1.86 — $39.03M — 0 -$0.23 —
Esprit  ESPGY $0.02999 —
+3
$38.93M — $49.93K — $0.02999 — $0.02999 — $38.93M — 0 -$0.15 —
Otto Energy  OTTEF $0.005599 —
0
$38.78M — $150.9K — $0.005599 — $0.005599 — $38.78M — 0 $0 —
ParkerVision  PRKR $0.32 —
-5.61
$38.64M — $46.49K — $0.32 — $0.34 — $38.64M — 0 -$0.18 —
Tilly's  TLYS $1.28 —
-5.19
$38.59M — $463.83K — $1.19 — $1.38 — $38.59M — 0 -$1.63 —
Jerash Holdings (US)  JRSH $3.13 —
+0.06
$38.51M — $40.47K — $3.08 — $3.22 — $38.51M — 0 -$0.31 —
United Health Products  UEEC $0.1499 —
-0.36
$38.44M — $172.06K — $0.14 — $0.16 — $38.44M — 0 -$0.01 —
United-Guardian  UG $8.35 —
+0.6
$38.36M — $7.45K — $8.32 — $8.48 — $38.36M — 13.25 $0.63 —
CPI Aerostructures  CVU $2.95 —
-0.67
$38.35M — $12.87K — $2.95 — $3 — $38.35M — 19.66 $0.15 —
Lottery.com  LTRY $1.43 —
+4.38
$38.18M — $1.75M — $1.23 — $1.44 — $38.18M — 0 -$2.06 —
Top Ships  TOPS $8.23 —
+5.65
$38.07M — $120.87K — $7.58 — $8.46 — $38.07M — 7.55 $1.09 —
The Herzfeld Caribbean Basin Fund  CUBA $2.42 —
+0.41
$38.04M — $17.13K — $2.41 — $2.42 — $38.04M — 12.73 $0.19 —
Clene  CLNN $4.22 —
-0.71
$37.91M — $52.01K — $3.97 — $4.33 — $37.91M — 0 -$4.03 —
Global Clean Energy  GCEI $0.07 —
+3.67
$37.85M — $319.34K — $0.05999 — $0.07 — $37.85M — 0 $0 —
Northstar Clean  ROOOF $0.28 —
-1.43
$37.83M — $2.2K — $0.2899 — $0.2899 — $37.83M — 0 -$0.06 —
Eskay Mining  ESKYF $0.2 —
+7.37
$37.57M — $2.5K — $0.2 — $0.2 — $37.57M — 0 -$0.03 —
Indonesia Energy  INDO $2.7 —
+5.06
$37.56M — $346.73K — $2.52 — $2.8 — $37.56M — 0 -$0.55 —
Deswell Industries  DSWL $2.35 —
+1.28
$37.45M — $15.67K — $2.31 — $2.37 — $37.45M — 3.61 $0.65 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Quartz Mountain Resources  QZMRF $0.54 —
-8.47
$37.22M — $5K — $0.5899 — $0.5899 — $37.22M — 0 -$0.04 —
Lake Resources NL  LLKKF $0.02 —
+0.6
$37.18M — $442.15K — $0.02 — $0.02 — $37.18M — 0 -$0.01 —
Noodles & Company  NDLS $0.81 —
+1
$37.17M — $45.41K — $0.77 — $0.8399 — $37.17M — 0 -$0.86 —
Atlas Salt  REMRF $0.38 —
+27.33
$37.16M — $3.5K — $0.3699 — $0.38 — $37.16M — 0 -$0.03 —
NXT Energy  NSFDF $0.39 —
+8.39
$37.12M — $54.99K — $0.3499 — $0.4 — $37.12M — 0 -$0.01 —
Metallic Minerals  MMNGF $0.2099 —
-2.03
$37.1M — $8.24K — $0.2099 — $0.22 — $37.1M — 0 -$0.01 —
Rave Restaurant  RAVE $2.61 —
-1.88
$37.09M — $14.74K — $2.57 — $2.74 — $37.09M — 13.73 $0.19 —
Aethlon Medical  AEMD $2.3 —
-12.85
$37M — $313.28K — $2.16 — $2.84 — $37M — 0 -$12.16 —
GameSquare  GAME $0.9499 —
+11.75
$36.97M — $472.74K — $0.8299 — $0.9599 — $36.97M — 0 -$1.53 —
Greystone Logistics  GLGI $1.33 —
-0.75
$36.87M — $7.02K — $1.32 — $1.33 — $36.87M — 16.62 $0.08 —
Vivakor  VIVK $0.78 —
-2.55
$36.87M — $97.27K — $0.77 — $0.81 — $36.87M — 0 -$0.9 —
Ashford Hospitality Trust  AHT $6.15 —
+5.67
$36.86M — $21.16K — $5.97 — $6.18 — $36.86M — 0 -$39.89 —
Blue Star Helium  BSNLF $0.007 —
+250
$36.78M — $50K — $0.007 — $0.007 — $36.78M — 0 $0 —
Camp4 Therapeutics  CAMP $1.82 —
-5.21
$36.69M — $80.92K — $1.8 — $1.93 — $36.69M — 0 -$2.57 —
Usio  USIO $1.38 —
-1.43
$36.59M — $62.47K — $1.38 — $1.42 — $36.59M — 11.50 $0.12 —
Teuton Resources  TEUTF $0.63 —
+5.38
$36.5M — $17.9K — $0.63 — $0.7199 — $36.5M — 0 -$0.04 —
Equity Metals  EQMEF $0.19 —
+9.41
$36.47M — $180.5K — $0.17 — $0.19 — $36.47M — 0 -$0.02 —
BIT Mining  BTCM $2.28 —
+15.74
$36.38M — $184.35K — $2 — $2.38 — $36.38M — 0 -$1 —
Karyopharm Therapeutics  KPTI $4.21 —
-6.24
$36.37M — $59.57K — $4.19 — $4.62 — $36.37M — 0 -$11.86 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
+1.46
$36.35M — $112.37K — $2.03 — $2.13 — $36.35M — 1.83 $1.14 —
Lantern Pharma  LTRN $3.37 —
+1.51
$36.34M — $17.06K — $3.27 — $3.37 — $36.34M — 0 -$1.84 —
Xilio Therapeutics  XLO $0.6999 —
0
$36.25M — $677.77K — $0.6899 — $0.7099 — $36.25M — 0 -$0.65 —
Bonterra Resources  BONXF $0.2099 —
+2.74
$36.18M — $38K — $0.2099 — $0.2099 — $36.18M — 0 -$0.04 —
TechPrecision  TPCS $3.71 —
+4.21
$36.18M — $17.91K — $3.58 — $3.75 — $36.18M — 0 -$0.89 —
Zedge  ZDGE $2.6 —
+0.39
$36.06M — $123.81K — $2.55 — $2.78 — $36.06M — 0 -$0.14 —
Lixiang Education Holding  LXEH $1.88 —
-0.05
$36.03M — $40.94K — $1.8 — $1.94 — $36.03M — 0 -$2.92 —
Anghami  ANGH $0.54 —
-1.03
$35.91M — $14.94K — $0.52 — $0.54 — $35.91M — 0 -$1.1 —
Atlantic American  AAME $1.76 —
+2.33
$35.9M — $4.14K — $1.72 — $1.76 — $35.9M — 0 -$0.1 —
TransAct Technologies Incorporated  TACT $3.56 —
-3.18
$35.89M — $15.37K — $3.56 — $3.69 — $35.89M — 0 -$0.89 —
Ark Restaurants  ARKR $9.95 —
-2.93
$35.88M — $871 — $9.7 — $9.95 — $35.88M — 0 -$2.75 —
The Marygold Companies  MGLD $0.8299 —
-6.15
$35.78M — $979 — $0.8299 — $0.8299 — $35.78M — 0 -$0.16 —
LAVA Therapeutics  LVTX $1.36 —
+3.03
$35.78M — $20.02K — $1.31 — $1.39 — $35.78M — 0 -$1.05 —
BIGG Digital Assets  BBKCF $0.1 —
+5.26
$35.72M — $41.96K — $0.08999 — $0.1 — $35.72M — 0 -$0.07 —
Angus Gold  ANGVF $0.5899 —
+2.42
$35.69M — $8.01K — $0.5899 — $0.5899 — $35.69M — 0 -$0.07 —
Abcourt Mines  ABMBF $0.04 —
-10.25
$35.56M — $4.4K — $0.04 — $0.05 — $35.56M — 0 -$0.01 —
Asia Pacific Wire & Cable  APWC $1.72 —
+4.21
$35.45M — $13.43K — $1.64 — $1.74 — $35.45M — 10.11 $0.17 —
Cartier Resources  ECRFF $0.08 —
-11.11
$35.3M — $3.2K — $0.08 — $0.08 — $35.3M — 0 -$0.02 —
Rockwell Medical  RMTI $1.03 —
+0.98
$35.29M — $148.94K — $1 — $1.04 — $35.29M — 0 -$0.01 —
Sotherly Hotels  SOHO $0.8699 —
+4.86
$35.23M — $6.58K — $0.8399 — $0.89 — $35.23M — 0 -$0.18 —
Kavango Resources Plc  KVGOF $0.008999 —
-11.76
$35.19M — $60K — $0.008999 — $0.008999 — $35.19M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
Viewbix  VBIX $5.3 —
-20.23
$35.09M — $30.8K — $5.08 — $6.29 — $35.09M — 0 -$10.86 —
European Metals  EMHLF $0.17 —
+30.08
$35.08M — $1.9K — $0.17 — $0.17 — $35.08M — 0 -$0.01 —
Eco Wave Power Global AB (publ)  WAVE $6 —
0
$35.05M — $21.81K — $5.81 — $6.15 — $35.05M — 0 -$0.4 —
iQSTEL  IQST $12.08 —
-3.67
$35.02M — $226.43K — $11.61 — $12.5 — $35.02M — 0 -$8.8 —
Canadian Gold  STRRF $0.19 —
-4.61
$34.96M — $18K — $0.19 — $0.2 — $34.96M — 0 -$0.01 —
1911 Gold  AUMBF $0.1799 —
+6.06
$34.88M — $273.5K — $0.16 — $0.1799 — $34.88M — 0 -$0.04 —
Leading Edge Materials  LEMIF $0.1499 —
0
$34.81M — $954 — $0.14 — $0.1499 — $34.81M — 0 -$0.01 —
Aware  AWRE $1.65 —
-1.2
$34.8M — $14.92K — $1.63 — $1.69 — $34.8M — 0 -$0.24 —
Dorel Industries  DIIBF $1.02 —
-4.67
$34.74M — $623 — $1.02 — $1.02 — $34.74M — 0 -$5.51 —
Fathom  FTHM $1.25 —
0
$34.72M — $54.37K — $1.25 — $1.37 — $34.72M — 0 -$1 —
Zepp Health  ZEPP $2.41 —
+1.69
$34.63M — $17.22K — $2.36 — $2.47 — $34.63M — 0 -$4.96 —
Microbix Biosystems  MBXBF $0.25 —
+2.08
$34.55M — $27.8K — $0.2399 — $0.2899 — $34.55M — 24.50 $0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا