$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%     ETH 9.36%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ideal Power  IPWR $4.85
+1.25
$40.49M $35.7K $4.79 $4.98 $40.49M 0 -$1.2
Hitek Global  HKIT $1.38
-0.72
$40.43M $2.35K $1.38 $1.41 $40.43M 0 -$0.04
E3 Lithium  EEMMF $0.52
-1.32
$40.25M $1K $0.52 $0.52 $40.25M 0 -$0.1
Teuton Resources  TEUTF $0.6999
+6.06
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
Viewbix  VBIX $6.06
+14.34
$40.12M $101.37K $4.62 $6.2 $40.12M 0 -$12.41
DMG Blockchain  DMGGF $0.19
+0.52
$40.07M $20.1K $0.19 $0.19 $40.07M 0 -$0.07
Global Crossing Airlines  JETMF $0.5999
-3.55
$39.93M $8K $0.5999 $0.6099 $39.93M 0 -$0.08
Top Ships  TOPS $8.63
+4.86
$39.92M $207.91K $8.25 $9.3 $39.92M 7.57 $1.14
Euro Sun Mining  CPNFF $0.1
+4.04
$39.83M $12K $0.1 $0.1 $39.83M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $89.5K $0.08999 $0.08999 $39.72M 0 -$0.02
LQWD  LQWDF $1.86
-1.06
$39.67M $3.14K $1.86 $1.89 $39.67M 0 -$0.23
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
Bunker Hill Mining  BHLL $0.11
-4.35
$39.56M $90.2K $0.1 $0.11 $39.56M 0 -$0.07
180 Degree Capital  TURN $3.95
-0.5
$39.5M $13.58K $3.85 $4 $39.5M 0 -$0.38
Creative Realities  CREX $3.75
-2.85
$39.45M $183.55K $3.67 $3.95 $39.45M 0 -$0.01
ParkerVision  PRKR $0.33
+3.13
$39.44M $60.33K $0.2999 $0.34 $39.44M 0 -$0.18
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Reviva Pharmaceuticals  RVPH $0.8399
-0.59
$39.26M $341.96K $0.8299 $0.88 $39.26M 0 -$0.78
Western Uranium & Vanadium  WSTRF $0.66
-17.5
$39.2M $63.4K $0.66 $0.7199 $39.2M 0 -$0.14
Noodles & Company  NDLS $0.8499
+4.77
$38.94M $48.25K $0.79 $0.8599 $38.94M 0 -$0.9
Global Clean Energy  GCEI $0.07
+2.46
$38.78M $108.4K $0.05999 $0.07 $38.78M 0 $0
Jerash Holdings (US)  JRSH $3.15
+0.57
$38.73M $27.36K $3.15 $3.19 $38.73M 0 -$0.31
Northstar Clean  ROOOF $0.28
-2.75
$38.65M $12.5K $0.2899 $0.2899 $38.65M 0 -$0.06
Scienjoy Holding  SJ $0.92
-3.15
$38.64M $26.25K $0.89 $0.9499 $38.64M 11.50 $0.08
Eskay Mining  ESKYF $0.2099
0
$38.6M $6K $0.2099 $0.2099 $38.6M 0 -$0.03
Tilly's  TLYS $1.28
0
$38.59M $1.2M $1.25 $1.52 $38.59M 0 -$1.63
American Pacific Mining  USGDF $0.1799
-2.78
$38.34M $21.6K $0.17 $0.19 $38.34M 17.50 $0.01
Karyopharm Therapeutics  KPTI $4.43
+5.23
$38.27M $65.8K $4.22 $4.61 $38.27M 0 -$12.49
Clene  CLNN $4.26
+0.95
$38.27M $84.06K $4.22 $4.43 $38.27M 0 -$4.07
The Herzfeld Caribbean Basin Fund  CUBA $2.42
-0.21
$37.97M $19.64K $2.4 $2.42 $37.97M 12.71 $0.19
CPI Aerostructures  CVU $2.92
-1.02
$37.96M $27.84K $2.91 $2.97 $37.96M 19.46 $0.15
The Marygold Companies  MGLD $0.88
+6.02
$37.93M $2.89K $0.88 $0.89 $37.93M 0 -$0.17
Atlas Salt  REMRF $0.39
+0.23
$37.93M $5K $0.4 $0.4 $37.93M 0 -$0.03
Oncolytics Biotech  ONCY $0.4299
-4
$37.93M $770.28K $0.4199 $0.4699 $37.93M 0 -$0.28
Vivakor  VIVK $0.8
+2.48
$37.78M $103.85K $0.7299 $0.8 $37.78M 0 -$0.92
Fluent  FLNT $1.83
-1.61
$37.78M $51.29K $1.8 $1.88 $37.78M 0 -$1.68
Ares Strategic Mining  ARSMF $0.2099
-8.7
$37.73M $151.45K $0.2099 $0.23 $37.73M 0 -$0.01
Indonesia Energy  INDO $2.7
0
$37.56M $298.63K $2.65 $2.79 $37.56M 0 -$0.55
CPS  CPSH $2.58
-6.18
$37.48M $89.93K $2.58 $2.77 $37.48M 0 -$0.19
United-Guardian  UG $8.15
-2.39
$37.44M $4.45K $8.33 $8.42 $37.44M 13.36 $0.61
Lake Resources NL  LLKKF $0.02
-0.84
$37.33M $19.13K $0.02 $0.02 $37.33M 0 -$0.01
Deswell Industries  DSWL $2.34
-0.43
$37.29M $1.46K $2.33 $2.35 $37.29M 3.60 $0.65
KLX Energy Services  KLXE $2.12
+8.16
$37.21M $153.27K $1.95 $2.21 $37.21M 0 -$3.8
Quartz Mountain Resources  QZMRF $0.54
0
$37.19M $5K $0.5899 $0.5899 $37.19M 0 -$0.04
Usio  USIO $1.4
+1.45
$37.12M $71.92K $1.39 $1.41 $37.12M 11.66 $0.12
RTG Mining  RTTGF $0.02
0
$37.07M $3.5K $0.009799 $0.009799 $37.07M 0 $0
Metallic Minerals  MMNGF $0.2099
+0.48
$37.05M $10K $0.2099 $0.2099 $37.05M 0 -$0.01
Greenland Technologies Holding Corporation  GTEC $2.12
+1.24
$36.81M $63.28K $2.09 $2.14 $36.81M 1.84 $1.15
Sona Nanotech  SNANF $0.33
+13.19
$36.69M $8.7K $0.32 $0.33 $36.69M 0 -$0.02
Ashford Hospitality Trust  AHT $6.11
-0.65
$36.62M $16.23K $6.08 $6.24 $36.62M 0 -$39.64
VirnetX Holding Corporation  VHC $8.63
-12.83
$36.58M $25.56K $8.51 $10.01 $36.58M 0 -$4.25
Orosur Mining  OROXF $0.11
0
$36.5M $72K $0.11 $0.11 $36.5M 0 -$0.02
Zedge  ZDGE $2.63
+1.15
$36.47M $89.25K $2.55 $2.74 $36.47M 0 -$0.14
TransAct Technologies Incorporated  TACT $3.61
+1.4
$36.39M $14.6K $3.56 $3.8 $36.39M 0 -$0.9
Lantern Pharma  LTRN $3.37
0
$36.34M $35.04K $3.32 $3.41 $36.34M 0 -$1.84
Greystone Logistics  GLGI $1.31
+3.97
$36.31M $3K $1.31 $1.31 $36.31M 16.37 $0.08
Xilio Therapeutics  XLO $0.6999
0
$36.25M $618.02K $0.68 $0.6999 $36.25M 0 -$0.65
Lixiang Education Holding  LXEH $1.89
+0.53
$36.23M $11.11K $1.83 $1.91 $36.23M 0 -$2.94
iQSTEL  IQST $11.76
-2.69
$36.19M $115.51K $11.55 $12 $36.19M 0 -$8.56
Rave Restaurant  RAVE $2.54
-2.68
$36.1M $40.35K $2.49 $2.66 $36.1M 14.11 $0.18
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $35.08K $1.31 $1.4 $36.04M 0 -$1.06
Jiuzi  JZXN $3.27
-20.44
$36.01M $51.14K $3.27 $3.99 $36.01M 0 -$4.8
United Health Products  UEEC $0.14
-6.67
$36M $33.27K $0.13 $0.14 $36M 0 -$0.01
Aware  AWRE $1.7
+3.03
$35.86M $43.79K $1.64 $1.75 $35.86M 0 -$0.25
Provectus Biopharmaceuticals  PVCT $0.08999
+10.39
$35.72M $37K $0.08 $0.08 $35.72M 0 -$0.01
TechPrecision  TPCS $3.66
+0.13
$35.69M $42.45K $3.44 $3.75 $35.69M 0 -$0.88
Angus Gold  ANGVF $0.5899
-0.17
$35.67M $10K $0.5899 $0.5899 $35.67M 0 -$0.07
PolyPid  PYPD $3.5
+4.17
$35.67M $1.64M $2.77 $3.52 $35.67M 0 -$4.42
BIGG Digital Assets  BBKCF $0.1
-1.96
$35.58M $3K $0.1 $0.1 $35.58M 0 -$0.06
Mobiquity  MOBQ $1.7
+3.03
$35.57M $5.2K $1.6 $1.73 $35.57M 0 -$0.75
Scorpio Gold  SRCRF $0.16
0
$35.51M $49.5K $0.16 $0.16 $35.51M 0 -$0.12
Atlantic American  AAME $1.74
-1.14
$35.49M $7.61K $1.67 $1.78 $35.49M 0 -$0.1
Camp4 Therapeutics  CAMP $1.76
-3.3
$35.48M $96.52K $1.73 $1.86 $35.48M 0 -$2.48
Excellon Resources  EXNRF $0.16
+14.29
$35.44M $61.8K $0.13 $0.1499 $35.44M 0 -$0.02
Rockwell Medical  RMTI $1.03
0
$35.29M $229.17K $1.01 $1.07 $35.29M 0 -$0.01
Fathom  FTHM $1.27
+1.6
$35.28M $14.38K $1.27 $1.31 $35.28M 0 -$1.02
Lottery.com  LTRY $1.32
-7.69
$35.24M $1.36M $1.31 $1.47 $35.24M 0 -$1.91
The Marquie  TMGI $0.01
-41.71
$35.19M $1.4K $0.0001 $0.0001 $35.19M 0 -$0.11
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Ark Restaurants  ARKR $9.74
-2.11
$35.12M $1.07K $9.74 $9.98 $35.12M 0 -$2.69
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Kavango Resources Plc  KVGOF $0.008999
0
$35.08M $60K $0.008999 $0.008999 $35.08M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+3.13
$34.95M $4K $0.33 $0.33 $34.95M 0 -$0.04
Burning Rock Biotech  BNR $3.24
+7.28
$34.88M $77.76K $3 $3.25 $34.88M 0 -$3.45
Zepp Health  ZEPP $2.42
+0.41
$34.77M $6.74K $2.36 $2.43 $34.77M 0 -$4.98
Dorel Industries  DIIBF $1.04
+1.96
$34.71M $600 $1.02 $1.05 $34.71M 0 -$5.62
Sotherly Hotels  SOHO $0.8499
-1.79
$34.6M $45.77K $0.76 $0.89 $34.6M 0 -$0.18
Equity Metals  EQMEF $0.1799
-4.86
$34.42M $5K $0.1799 $0.1799 $34.42M 0 -$0.02
SCYNEXIS  SCYX $0.88
+2.56
$34.42M $67.39K $0.8499 $0.9 $34.42M 0 -$0.57
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
BIT Mining  BTCM $2.15
-5.7
$34.3M $64.47K $2.09 $2.33 $34.3M 0 -$0.94
Rani Therapeutics  RANI $0.5799
+1.53
$34.28M $653.02K $0.5799 $0.63 $34.28M 0 -$1
Kezar Life Sciences  KZR $4.68
+5.17
$34.19M $19.15K $4.49 $4.8 $34.19M 0 -$11.33
Eco Wave Power Global AB (publ)  WAVE $5.84
-2.67
$34.12M $10.38K $5.75 $6.1 $34.12M 0 -$0.39
Anghami  ANGH $0.51
-5.01
$34.11M $9.38K $0.51 $0.54 $34.11M 0 -$1.04
White Gold  WHGOF $0.19
-2.06
$34.11M $19.8K $0.19 $0.19 $34.11M 0 -$0.01
Farmer Bros  FARM $1.58
+5.33
$34.06M $91.58K $1.5 $1.64 $34.06M 0 -$0.72
Asia Pacific Wire & Cable  APWC $1.65
-4.04
$34.02M $2.11K $1.65 $1.72 $34.02M 10.31 $0.16
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا