Página de resultados 3 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOTO LTD. 5332.T | $3,486 23.53 USD |
-0.17
|
$591.42B 3.99B USD | $325.7K 2.2K USD | $3,459 23.35 USD | $3,498 23.61 USD | $591.42B 3.99B USD | 12.56 | $277.49 1.87 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,225.5 8.27 USD |
+0.37
|
$579.11B 3.91B USD | $1.38M 9.29K USD | $1,217.5 8.22 USD | $1,236 8.34 USD | $579.11B 3.91B USD | 7.02 | $174.51 1.18 USD | |
| Oji Holdings Corporation 3861.T | $618.3 4.17 USD |
+0.9
|
$578.29B 3.9B USD | $1.89M 12.77K USD | $612.4 4.13 USD | $619 4.18 USD | $578.29B 3.9B USD | 10.34 | $59.79 0.4 USD | |
| MISUMI Group Inc. 9962.T | $2,100 14.18 USD |
-3.45
|
$576.75B 3.89B USD | $3.54M 23.93K USD | $2,031.5 13.71 USD | $2,142.5 14.46 USD | $576.75B 3.89B USD | 17.27 | $121.59 0.82 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,033 20.47 USD |
+0.03
|
$568.21B 3.84B USD | $663.9K 4.48K USD | $3,007 20.3 USD | $3,046 20.56 USD | $568.21B 3.84B USD | 11.40 | $265.99 1.8 USD | |
| Kadokawa Corporation 9468.T | $3,866 26.1 USD |
+1.39
|
$566.44B 3.82B USD | $546.6K 3.69K USD | $3,795 25.62 USD | $3,871 26.13 USD | $566.44B 3.82B USD | 42.55 | $90.85 0.61 USD | |
| HASEKO Corporation 1808.T | $2,058 13.89 USD |
+2.24
|
$561.92B 3.79B USD | $937.8K 6.33K USD | $2,018.5 13.63 USD | $2,060.5 13.91 USD | $561.92B 3.79B USD | 16.12 | $127.6 0.86 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,618.5 10.93 USD |
+0.59
|
$558.73B 3.77B USD | $548.9K 3.71K USD | $1,606 10.84 USD | $1,620 10.94 USD | $558.73B 3.77B USD | 6.16 | $262.36 1.77 USD | |
| Food & Life Companies Ltd. 3563.T | $4,932 33.29 USD |
+1.59
|
$557.95B 3.77B USD | $597K 4.03K USD | $4,841 32.68 USD | $4,961 33.49 USD | $557.95B 3.77B USD | 32.46 | $151.91 1.03 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,136 7.67 USD |
+0.58
|
$552.31B 3.73B USD | $292.8K 1.98K USD | $1,125.5 7.6 USD | $1,138.5 7.69 USD | $552.31B 3.73B USD | 21.27 | $53.39 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $247.8 1.67 USD |
+1.47
|
$549.76B 3.71B USD | $2.98M 20.11K USD | $244.7 1.65 USD | $247.9 1.67 USD | $549.76B 3.71B USD | 15.47 | $16.01 0.11 USD | |
| Sharp Corporation 6753.T | $840.8 5.68 USD |
+2.67
|
$545.93B 3.69B USD | $1.34M 9.07K USD | $823 5.56 USD | $844.8 5.7 USD | $545.93B 3.69B USD | 0 | -$239.6 -1.6 USD | |
| Mazda Motor Corporation 7261.T | $863.5 5.83 USD |
+2.55
|
$544.31B 3.67B USD | $8.8M 59.38K USD | $847.1 5.72 USD | $865.5 5.84 USD | $544.31B 3.67B USD | 4.09 | $210.61 1.42 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $331.1 2.24 USD |
+2.16
|
$541.91B 3.66B USD | $22.61M 152.64K USD | $322.5 2.18 USD | $334.9 2.26 USD | $541.91B 3.66B USD | 0 | -$106.07 -0.7 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,849 12.48 USD |
+0.98
|
$535.69B 3.62B USD | $506.3K 3.42K USD | $1,830.5 12.36 USD | $1,849 12.48 USD | $535.69B 3.62B USD | 16.77 | $110.2 0.74 USD | |
| Kuraray Co., Ltd. 3405.T | $1,643.5 11.09 USD |
+1.64
|
$532.28B 3.59B USD | $726.9K 4.91K USD | $1,624.5 10.97 USD | $1,649 11.13 USD | $532.28B 3.59B USD | 17.06 | $96.31 0.65 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534.5 17.11 USD |
+0.2
|
$528.33B 3.57B USD | $499.8K 3.37K USD | $2,513 16.96 USD | $2,545 17.18 USD | $528.33B 3.57B USD | 8.03 | $315.55 2.13 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,326.5 15.7 USD |
+0.32
|
$525.71B 3.55B USD | $803.7K 5.43K USD | $2,308.5 15.58 USD | $2,341 15.8 USD | $525.71B 3.55B USD | 17.98 | $129.35 0.87 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,496.5 16.85 USD |
+1.55
|
$518.23B 3.5B USD | $960.8K 6.49K USD | $2,431.5 16.41 USD | $2,500 16.88 USD | $518.23B 3.5B USD | 34.60 | $72.15 0.49 USD | |
| Mitsubishi Motors Corporation 7211.T | $378 2.55 USD |
+1.2
|
$505.82B 3.41B USD | $4.33M 29.24K USD | $375.4 2.53 USD | $380.1 2.57 USD | $505.82B 3.41B USD | 6.54 | $57.72 0.39 USD | |
| Kakaku.com, Inc. 2371.T | $2,546.5 17.19 USD |
+4.67
|
$503.52B 3.4B USD | $2.43M 16.42K USD | $2,422 16.35 USD | $2,584.5 17.45 USD | $503.52B 3.4B USD | 24.57 | $103.64 0.7 USD | |
| Lion Corporation 4912.T | $1,812 12.23 USD |
+1.29
|
$500.81B 3.38B USD | $832.5K 5.62K USD | $1,791 12.09 USD | $1,812 12.23 USD | $500.81B 3.38B USD | 23.69 | $76.47 0.52 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,551 23.97 USD |
-2.1
|
$495.76B 3.35B USD | $1.37M 9.24K USD | $3,495 23.59 USD | $3,635 24.54 USD | $495.76B 3.35B USD | 17.21 | $206.31 1.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,738 11.73 USD |
+1.46
|
$493.15B 3.33B USD | $555.8K 3.75K USD | $1,712.5 11.56 USD | $1,740 11.75 USD | $493.15B 3.33B USD | 15.57 | $111.58 0.75 USD | |
| NGK Insulators, Ltd. 5333.T | $1,677 11.32 USD |
-0.36
|
$491.51B 3.32B USD | $504.7K 3.41K USD | $1,670.5 11.28 USD | $1,685 11.37 USD | $491.51B 3.32B USD | 10.42 | $160.82 1.09 USD | |
| Nikon Corporation 7731.T | $1,477 9.97 USD |
-0.47
|
$485.68B 3.28B USD | $515.9K 3.48K USD | $1,471.5 9.93 USD | $1,493.5 10.08 USD | $485.68B 3.28B USD | 37.03 | $39.88 0.27 USD | |
| ROHM Co., Ltd. 6963.T | $1,248.5 8.43 USD |
-0.12
|
$481.9B 3.25B USD | $1.54M 10.38K USD | $1,244 8.4 USD | $1,277 8.62 USD | $481.9B 3.25B USD | 55.24 | $22.6 0.15 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $961.9 6.49 USD |
-0.13
|
$481.11B 3.25B USD | $2.94M 19.85K USD | $954.6 6.44 USD | $977.1 6.6 USD | $481.11B 3.25B USD | 3.05 | $315.31 2.13 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,408 9.5 USD |
+1.7
|
$480.64B 3.24B USD | $453.4K 3.06K USD | $1,382.5 9.33 USD | $1,414 9.54 USD | $480.64B 3.24B USD | 17.98 | $78.28 0.53 USD | |
| Nichirei Corporation 2871.T | $1,911 12.9 USD |
+1.35
|
$478.83B 3.23B USD | $942.6K 6.36K USD | $1,884 12.72 USD | $1,916 12.93 USD | $478.83B 3.23B USD | 19.53 | $97.84 0.66 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,950.5 19.92 USD |
+2.25
|
$466.97B 3.15B USD | $334.1K 2.26K USD | $2,889 19.5 USD | $2,950.5 19.92 USD | $466.97B 3.15B USD | 6.32 | $466.47 3.15 USD | |
| LIXIL Corporation 5938.T | $1,620 10.94 USD |
+1.25
|
$465.39B 3.14B USD | $935.8K 6.32K USD | $1,603.5 10.82 USD | $1,622 10.95 USD | $465.39B 3.14B USD | 0 | -$55.89 -0.3 USD | |
| Yamaha Corporation 7951.T | $1,025 6.92 USD |
-0.39
|
$464.41B 3.13B USD | $1.12M 7.53K USD | $1,013 6.84 USD | $1,031.5 6.96 USD | $464.41B 3.13B USD | 21.88 | $46.84 0.32 USD | |
| Sankyo Co., Ltd. 6417.T | $2,100 14.18 USD |
+2.94
|
$461.18B 3.11B USD | $564.5K 3.81K USD | $2,056 13.88 USD | $2,102 14.19 USD | $461.18B 3.11B USD | 8.99 | $233.52 1.58 USD | |
| Resonac Holdings Corporation 4004.T | $2,536 17.12 USD |
-0.28
|
$458.32B 3.09B USD | $921.9K 6.22K USD | $2,510 16.94 USD | $2,543 17.17 USD | $458.32B 3.09B USD | 6.23 | $406.52 2.74 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $984.7 6.65 USD |
+2.63
|
$454.47B 3.07B USD | $1M 6.76K USD | $966.3 6.52 USD | $984.7 6.65 USD | $454.47B 3.07B USD | 13.07 | $75.33 0.51 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,745.5 11.78 USD |
-0.54
|
$447.34B 3.02B USD | $2.46M 16.63K USD | $1,709.5 11.54 USD | $1,754 11.84 USD | $447.34B 3.02B USD | 10.89 | $160.24 1.08 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,700 11.48 USD |
+2.1
|
$447.15B 3.02B USD | $1.32M 8.91K USD | $1,664 11.23 USD | $1,701.5 11.49 USD | $447.15B 3.02B USD | 45.24 | $37.57 0.25 USD | |
| Amada Co., Ltd. 6113.T | $1,378 9.3 USD |
+3.26
|
$442.69B 2.99B USD | $1.22M 8.26K USD | $1,341.5 9.06 USD | $1,380.5 9.32 USD | $442.69B 2.99B USD | 13.90 | $99.08 0.67 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,154 7.79 USD |
+1.9
|
$441.28B 2.98B USD | $440.6K 2.97K USD | $1,134.5 7.66 USD | $1,156 7.8 USD | $441.28B 2.98B USD | 11.65 | $99.01 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,969 40.29 USD |
+2.03
|
$439.34B 2.97B USD | $1.1M 7.41K USD | $5,760 38.88 USD | $5,985 40.4 USD | $439.34B 2.97B USD | 24.81 | $240.55 1.62 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,151 14.52 USD |
+0.3
|
$418.82B 2.83B USD | $626.5K 4.23K USD | $2,138 14.43 USD | $2,155 14.55 USD | $418.82B 2.83B USD | 12.43 | $172.94 1.17 USD | |
| Keikyu Corporation 9006.T | $1,512 10.21 USD |
-0.4
|
$416.6B 2.81B USD | $354.7K 2.39K USD | $1,510.5 10.2 USD | $1,521 10.27 USD | $416.6B 2.81B USD | 4.78 | $316.31 2.14 USD | |
| Rakus Co., Ltd. 3923.T | $2,189 14.78 USD |
+3.35
|
$396.59B 2.68B USD | $761.7K 5.14K USD | $2,105.5 14.21 USD | $2,189 14.78 USD | $396.59B 2.68B USD | 54.34 | $40.28 0.27 USD | |
| DeNA Co., Ltd. 2432.T | $3,555 24 USD |
+2.6
|
$395.91B 2.67B USD | $8.04M 54.3K USD | $3,435 23.19 USD | $3,555 24 USD | $395.91B 2.67B USD | 21.64 | $164.24 1.11 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,639 17.81 USD |
+0.11
|
$393.51B 2.66B USD | $506.6K 3.42K USD | $2,627.5 17.74 USD | $2,662.5 17.97 USD | $393.51B 2.66B USD | 13.31 | $198.19 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,540 17.15 USD |
+3.08
|
$391.1B 2.64B USD | $1.21M 8.16K USD | $2,467 16.65 USD | $2,549.5 17.21 USD | $391.1B 2.64B USD | 5.22 | $485.9 3.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,058 7.14 USD |
+0.43
|
$388.7B 2.62B USD | $521.1K 3.52K USD | $1,046 7.06 USD | $1,067.5 7.21 USD | $388.7B 2.62B USD | 11.16 | $94.8 0.64 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,192 14.8 USD |
+1.95
|
$386.3B 2.61B USD | $447K 3.02K USD | $2,146.5 14.49 USD | $2,203.5 14.87 USD | $386.3B 2.61B USD | 11.11 | $197.28 1.33 USD | |
| THK Co., Ltd. 6481.T | $3,394 22.91 USD |
+0.33
|
$384.04B 2.59B USD | $699.5K 4.72K USD | $3,367 22.73 USD | $3,432 23.17 USD | $384.04B 2.59B USD | 39.84 | $85.19 0.58 USD | |
| Mercari, Inc. 4385.T | $2,320 15.66 USD |
+2.88
|
$381.39B 2.57B USD | $3.53M 23.81K USD | $2,248 15.17 USD | $2,341.5 15.81 USD | $381.39B 2.57B USD | 24.15 | $96.05 0.65 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,179 7.96 USD |
-1.05
|
$352.24B 2.38B USD | $1.86M 12.59K USD | $1,172 7.91 USD | $1,197.5 8.08 USD | $352.24B 2.38B USD | 17.85 | $66.02 0.45 USD | |
| Mitsubishi Logistics Corporation 9301.T | $946 6.39 USD |
+1.87
|
$340.61B 2.3B USD | $1.18M 7.96K USD | $928.2 6.27 USD | $946.7 6.39 USD | $340.61B 2.3B USD | 13.58 | $69.63 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,983.5 13.39 USD |
+2.29
|
$338.37B 2.28B USD | $393.6K 2.66K USD | $1,957 13.21 USD | $1,996 13.47 USD | $338.37B 2.28B USD | 19.76 | $100.37 0.68 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,122 7.57 USD |
+1.95
|
$337.14B 2.28B USD | $625.7K 4.22K USD | $1,106 7.47 USD | $1,126 7.6 USD | $337.14B 2.28B USD | 10.18 | $110.18 0.74 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,365 15.96 USD |
-0.04
|
$335.34B 2.26B USD | $789K 5.33K USD | $2,338.5 15.79 USD | $2,376.5 16.04 USD | $335.34B 2.26B USD | 15.87 | $149 1.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,093 7.38 USD |
+0.46
|
$331.59B 2.24B USD | $956K 6.45K USD | $1,084 7.32 USD | $1,094 7.38 USD | $331.59B 2.24B USD | 10.19 | $107.22 0.72 USD | |
| SHIFT Inc. 3697.T | $1,222.5 8.25 USD |
+1.07
|
$321.76B 2.17B USD | $1.9M 12.85K USD | $1,190 8.03 USD | $1,224 8.26 USD | $321.76B 2.17B USD | 48.55 | $25.18 0.17 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,121 7.57 USD |
+3.03
|
$317.64B 2.14B USD | $1.05M 7.09K USD | $1,104 7.45 USD | $1,146 7.74 USD | $317.64B 2.14B USD | 16.86 | $66.48 0.45 USD | |
| Daicel Corporation 4202.T | $1,183 7.99 USD |
+0.47
|
$313.65B 2.12B USD | $528.8K 3.57K USD | $1,176.5 7.94 USD | $1,188 8.02 USD | $313.65B 2.12B USD | 5.84 | $202.41 1.37 USD | |
| Sumco Corporation 3436.T | $892.9 6.03 USD |
-0.91
|
$312.25B 2.11B USD | $3.81M 25.69K USD | $886.8 5.99 USD | $908.7 6.13 USD | $312.25B 2.11B USD | 15.69 | $56.88 0.38 USD | |
| JTEKT Corporation 6473.T | $972 6.56 USD |
+0.67
|
$309.44B 2.09B USD | $1.4M 9.46K USD | $963 6.5 USD | $973.1 6.57 USD | $309.44B 2.09B USD | 24.15 | $40.24 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,454 9.81 USD |
+0.73
|
$307.96B 2.08B USD | $282.3K 1.91K USD | $1,440.5 9.72 USD | $1,462.5 9.87 USD | $307.96B 2.08B USD | 12.59 | $115.45 0.78 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $438.3 2.96 USD |
+1.86
|
$303.44B 2.05B USD | $3.41M 23K USD | $433 2.92 USD | $438.3 2.96 USD | $303.44B 2.05B USD | 13.51 | $32.43 0.22 USD | |
| Iwatani Corporation 8088.T | $1,316.5 8.89 USD |
+1.58
|
$302.98B 2.05B USD | $465.1K 3.14K USD | $1,303 8.8 USD | $1,320 8.91 USD | $302.98B 2.05B USD | 5.87 | $224.07 1.51 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,472 9.94 USD |
+2.22
|
$300.18B 2.03B USD | $602.7K 4.07K USD | $1,456 9.83 USD | $1,475 9.96 USD | $300.18B 2.03B USD | 6.71 | $219.18 1.48 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197 8.08 USD |
+1.79
|
$297.28B 2.01B USD | $454.5K 3.07K USD | $1,180.5 7.97 USD | $1,198.5 8.09 USD | $297.28B 2.01B USD | 11.13 | $107.49 0.73 USD | |
| Seven Bank, Ltd. 8410.T | $252.6 1.71 USD |
+0.4
|
$295.52B 1.99B USD | $3.37M 22.75K USD | $252 1.7 USD | $254 1.71 USD | $295.52B 1.99B USD | 28.41 | $8.89 0.06 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,153 28.03 USD |
+0.27
|
$292.68B 1.98B USD | $1.21M 8.14K USD | $4,084 27.57 USD | $4,199 28.34 USD | $292.68B 1.98B USD | 9.95 | $417.38 2.82 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,417.5 9.57 USD |
+1.03
|
$291.51B 1.97B USD | $426.8K 2.88K USD | $1,397 9.43 USD | $1,420 9.59 USD | $291.51B 1.97B USD | 624.44 | $2.27 0.02 USD | |
| NSK Ltd. 6471.T | $591.9 4 USD |
+0.15
|
$289.32B 1.95B USD | $1.11M 7.5K USD | $589.1 3.98 USD | $594 4.01 USD | $289.32B 1.95B USD | 28.56 | $20.72 0.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,213.5 14.94 USD |
+1.1
|
$289.22B 1.95B USD | $407.7K 2.75K USD | $2,187.5 14.77 USD | $2,219 14.98 USD | $289.22B 1.95B USD | 5.31 | $416.14 2.81 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $801.3 5.41 USD |
+0.67
|
$288.12B 1.94B USD | $1.92M 12.96K USD | $794.2 5.36 USD | $806.7 5.45 USD | $288.12B 1.94B USD | 3.14 | $254.89 1.72 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,281 8.65 USD |
+0.71
|
$283.44B 1.91B USD | $245.4K 1.66K USD | $1,274 8.6 USD | $1,282.5 8.66 USD | $283.44B 1.91B USD | 30.58 | $41.89 0.28 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $708 4.78 USD |
+16.45
|
$281.28B 1.9B USD | $1.14M 7.67K USD | $708 4.78 USD | $708 4.78 USD | $281.28B 1.9B USD | 0 | -$443 -2.9 USD | |
| Kyushu Financial Group, Inc. 7180.T | $647.2 4.37 USD |
+1.31
|
$280.01B 1.89B USD | $751.3K 5.07K USD | $638.8 4.31 USD | $648.5 4.38 USD | $280.01B 1.89B USD | 11.36 | $56.95 0.38 USD | |
| TOMY Company, Ltd. 7867.T | $3,118 21.05 USD |
+4.33
|
$279.53B 1.89B USD | $938.4K 6.33K USD | $2,996 20.22 USD | $3,134 21.16 USD | $279.53B 1.89B USD | 18.41 | $169.31 1.14 USD | |
| Zeon Corporation 4205.T | $1,362 9.19 USD |
+0.7
|
$268.71B 1.81B USD | $363.7K 2.46K USD | $1,350 9.11 USD | $1,366 9.22 USD | $268.71B 1.81B USD | 9.39 | $144.92 0.98 USD | |
| Nissui Corporation 1332.T | $863.7 5.83 USD |
+1.84
|
$268.46B 1.81B USD | $955.6K 6.45K USD | $851 5.74 USD | $866 5.85 USD | $268.46B 1.81B USD | 11.60 | $74.45 0.5 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,039 7.01 USD |
+1.27
|
$265.61B 1.79B USD | $524.5K 3.54K USD | $1,028 6.94 USD | $1,044 7.05 USD | $265.61B 1.79B USD | 2.94 | $352.22 2.38 USD | |
| JGC Holdings Corporation 1963.T | $1,085 7.32 USD |
+1.45
|
$262.22B 1.77B USD | $566.7K 3.83K USD | $1,071 7.23 USD | $1,089 7.35 USD | $262.22B 1.77B USD | 0 | -$92.98 -0.6 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,086 14.08 USD |
-0.55
|
$260.19B 1.76B USD | $992.6K 6.7K USD | $2,073.5 14 USD | $2,122 14.32 USD | $260.19B 1.76B USD | 22.17 | $94.08 0.64 USD | |
| Aozora Bank, Ltd. 8304.T | $1,861 12.56 USD |
+0.89
|
$257.53B 1.74B USD | $610.5K 4.12K USD | $1,845 12.45 USD | $1,866.5 12.6 USD | $257.53B 1.74B USD | 0 | -$177.9 -1.2 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,685.5 11.38 USD |
+1.35
|
$255.29B 1.72B USD | $554.6K 3.74K USD | $1,658.5 11.2 USD | $1,685.5 11.38 USD | $255.29B 1.72B USD | 16.94 | $99.44 0.67 USD | |
| Bic Camera Inc. 3048.T | $1,479.5 9.99 USD |
+0.34
|
$253.32B 1.71B USD | $486K 3.28K USD | $1,465 9.89 USD | $1,487.5 10.04 USD | $253.32B 1.71B USD | 14.59 | $101.35 0.68 USD | |
| Dexerials Corporation 4980.T | $1,487 10.04 USD |
-0.87
|
$249.86B 1.69B USD | $643.1K 4.34K USD | $1,474.5 9.95 USD | $1,500 10.13 USD | $249.86B 1.69B USD | 9.52 | $156.14 1.05 USD | |
| Rorze Corporation 6323.T | $1,400.5 9.45 USD |
-0.92
|
$246.99B 1.67B USD | $1.68M 11.35K USD | $1,380 9.32 USD | $1,422 9.6 USD | $246.99B 1.67B USD | 10.44 | $134.03 0.9 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,144 7.72 USD |
-0.13
|
$246.97B 1.67B USD | $781.8K 5.28K USD | $1,138.5 7.69 USD | $1,149.5 7.76 USD | $246.97B 1.67B USD | 12.64 | $90.49 0.61 USD | |
| Hino Motors, Ltd. 7205.T | $428.2 2.89 USD |
+1.25
|
$245.81B 1.66B USD | $1.25M 8.43K USD | $422.1 2.85 USD | $429.7 2.9 USD | $245.81B 1.66B USD | 0 | -$414.6 -2.7 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,566 17.32 USD |
-1.08
|
$243.52B 1.64B USD | $1.36M 9.17K USD | $2,518 17 USD | $2,652 17.9 USD | $243.52B 1.64B USD | 0 | -$260.4 -1.7 USD | |
| PeptiDream Inc. 4587.T | $1,870 12.62 USD |
+3.03
|
$242.37B 1.64B USD | $600.7K 4.05K USD | $1,833 12.37 USD | $1,878 12.68 USD | $242.37B 1.64B USD | 16.15 | $115.75 0.78 USD | |
| Round One Corporation 4680.T | $883 5.96 USD |
+4
|
$231.51B 1.56B USD | $1.94M 13.12K USD | $850 5.74 USD | $888 5.99 USD | $231.51B 1.56B USD | 13.77 | $64.11 0.43 USD | |
| Teijin Limited 3401.T | $1,164.5 7.86 USD |
+1.3
|
$224.37B 1.51B USD | $368.5K 2.49K USD | $1,148.5 7.75 USD | $1,168 7.88 USD | $224.37B 1.51B USD | 0 | -$239.8 -1.6 USD | |
| Suruga Bank Ltd. 8358.T | $1,219 8.23 USD |
+1.92
|
$223.9B 1.51B USD | $374.4K 2.53K USD | $1,203 8.12 USD | $1,223 8.26 USD | $223.9B 1.51B USD | 11.41 | $106.78 0.72 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $791 5.34 USD |
+4.57
|
$222.91B 1.5B USD | $2.61M 17.63K USD | $758.1 5.12 USD | $791 5.34 USD | $222.91B 1.5B USD | 15.89 | $49.75 0.34 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,236 15.09 USD |
+0.22
|
$217.52B 1.47B USD | $228K 1.54K USD | $2,226 15.03 USD | $2,239.5 15.12 USD | $217.52B 1.47B USD | 8.69 | $257.14 1.74 USD | |
| Hazama Ando Corporation 1719.T | $1,386 9.36 USD |
+1.76
|
$217.27B 1.47B USD | $519.3K 3.51K USD | $1,362 9.19 USD | $1,387 9.36 USD | $217.27B 1.47B USD | 9.66 | $143.45 0.97 USD | |
| K's Holdings Corporation 8282.T | $1,300 8.78 USD |
+2.24
|
$209.51B 1.41B USD | $438.3K 2.96K USD | $1,277.5 8.62 USD | $1,303 8.8 USD | $209.51B 1.41B USD | 25.83 | $50.31 0.34 USD | |
| Pigeon Corporation 7956.T | $1,733 11.7 USD |
-0.46
|
$207.25B 1.4B USD | $456K 3.08K USD | $1,729 11.67 USD | $1,743.5 11.77 USD | $207.25B 1.4B USD | 24.75 | $70.01 0.47 USD | |
| Konica Minolta, Inc. 4902.T | $414.6 2.8 USD |
+0.85
|
$205.15B 1.38B USD | $1.41M 9.51K USD | $407.5 2.75 USD | $414.6 2.8 USD | $205.15B 1.38B USD | 0 | -$55.06 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||