Página 3 de resultados Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOTO LTD. 5332.T | $3,481 23.5 USD |
-0.32
|
$590.57B 3.99B USD | $137.3K 926.81 USD | $3,459 23.35 USD | $3,498 23.61 USD | $590.57B 3.99B USD | 12.53 | $277.61 1.87 USD | |
| Oji Holdings Corporation 3861.T | $617.8 4.17 USD |
+0.82
|
$577.82B 3.9B USD | $963.6K 6.5K USD | $612.4 4.13 USD | $618 4.17 USD | $577.82B 3.9B USD | 10.32 | $59.81 0.4 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,218.5 8.23 USD |
-0.2
|
$575.8B 3.89B USD | $797K 5.38K USD | $1,218 8.22 USD | $1,236 8.34 USD | $575.8B 3.89B USD | 6.98 | $174.48 1.18 USD | |
| MISUMI Group Inc. 9962.T | $2,086.5 14.08 USD |
-4.07
|
$573.05B 3.87B USD | $1.78M 12.03K USD | $2,031.5 13.71 USD | $2,142.5 14.46 USD | $573.05B 3.87B USD | 17.16 | $121.58 0.82 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,030 20.45 USD |
-0.07
|
$567.65B 3.83B USD | $376.1K 2.54K USD | $3,007 20.3 USD | $3,046 20.56 USD | $567.65B 3.83B USD | 11.39 | $265.91 1.79 USD | |
| Kadokawa Corporation 9468.T | $3,856 26.03 USD |
+1.13
|
$564.97B 3.81B USD | $284.4K 1.92K USD | $3,795 25.62 USD | $3,871 26.13 USD | $564.97B 3.81B USD | 42.31 | $91.13 0.62 USD | |
| Food & Life Companies Ltd. 3563.T | $4,938 33.33 USD |
+1.71
|
$558.63B 3.77B USD | $329.3K 2.22K USD | $4,841 32.68 USD | $4,961 33.49 USD | $558.63B 3.77B USD | 32.49 | $151.96 1.03 USD | |
| HASEKO Corporation 1808.T | $2,043.5 13.79 USD |
+1.52
|
$557.97B 3.77B USD | $282.3K 1.91K USD | $2,018.5 13.63 USD | $2,049 13.83 USD | $557.97B 3.77B USD | 16.01 | $127.62 0.86 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,616 10.91 USD |
+0.44
|
$557.87B 3.77B USD | $220.2K 1.49K USD | $1,606 10.84 USD | $1,620 10.94 USD | $557.87B 3.77B USD | 6.16 | $262.27 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,136.5 7.67 USD |
+0.62
|
$552.55B 3.73B USD | $161.6K 1.09K USD | $1,125.5 7.6 USD | $1,138.5 7.69 USD | $552.55B 3.73B USD | 21.27 | $53.43 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $246.8 1.67 USD |
+1.06
|
$547.54B 3.7B USD | $1.35M 9.09K USD | $244.7 1.65 USD | $247.6 1.67 USD | $547.54B 3.7B USD | 15.42 | $16 0.11 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $333 2.25 USD |
+2.75
|
$545.02B 3.68B USD | $15.81M 106.75K USD | $322.5 2.18 USD | $334.9 2.26 USD | $545.02B 3.68B USD | 0 | -$106.07 -0.7 USD | |
| Sharp Corporation 6753.T | $838 5.66 USD |
+2.33
|
$544.11B 3.67B USD | $652.7K 4.41K USD | $823 5.56 USD | $842.9 5.69 USD | $544.11B 3.67B USD | 0 | -$239.6 -1.6 USD | |
| Mazda Motor Corporation 7261.T | $859 5.8 USD |
+2.02
|
$541.47B 3.66B USD | $5.91M 39.9K USD | $847.1 5.72 USD | $865.5 5.84 USD | $541.47B 3.66B USD | 4.07 | $210.58 1.42 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,840 12.42 USD |
+0.49
|
$533.09B 3.6B USD | $253.2K 1.71K USD | $1,830.5 12.36 USD | $1,844 12.45 USD | $533.09B 3.6B USD | 16.69 | $110.23 0.74 USD | |
| Kuraray Co., Ltd. 3405.T | $1,633.5 11.03 USD |
+1.02
|
$529.04B 3.57B USD | $279.1K 1.88K USD | $1,624.5 10.97 USD | $1,641 11.08 USD | $529.04B 3.57B USD | 16.97 | $96.21 0.65 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,529.5 17.07 USD |
0
|
$527.29B 3.56B USD | $188K 1.27K USD | $2,513 16.96 USD | $2,540 17.15 USD | $527.29B 3.56B USD | 8.01 | $315.43 2.13 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,321.5 15.67 USD |
+0.11
|
$524.58B 3.54B USD | $357.8K 2.42K USD | $2,316 15.63 USD | $2,341 15.8 USD | $524.58B 3.54B USD | 17.94 | $129.4 0.87 USD | |
| Marui Group Co., Ltd. 8252.T | $2,884.5 19.47 USD |
+0.7
|
$521.21B 3.52B USD | $178K 1.2K USD | $2,856.5 19.28 USD | $2,885.5 19.48 USD | $521.21B 3.52B USD | 20.72 | $139.21 0.94 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,486.5 16.78 USD |
+1.14
|
$516.16B 3.48B USD | $596.6K 4.03K USD | $2,431.5 16.41 USD | $2,496.5 16.85 USD | $516.16B 3.48B USD | 34.40 | $72.28 0.49 USD | |
| Kakaku.com, Inc. 2371.T | $2,556 17.25 USD |
+5.06
|
$505.4B 3.41B USD | $1.54M 10.38K USD | $2,422 16.35 USD | $2,584.5 17.45 USD | $505.4B 3.41B USD | 24.65 | $103.65 0.7 USD | |
| Mitsubishi Motors Corporation 7211.T | $375.9 2.54 USD |
+0.64
|
$503.01B 3.4B USD | $2.64M 17.79K USD | $375.4 2.53 USD | $380.1 2.57 USD | $503.01B 3.4B USD | 6.51 | $57.71 0.39 USD | |
| Lion Corporation 4912.T | $1,801.5 12.16 USD |
+0.7
|
$497.91B 3.36B USD | $334.1K 2.26K USD | $1,791 12.09 USD | $1,808 12.2 USD | $497.91B 3.36B USD | 23.58 | $76.39 0.52 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,527 23.81 USD |
-2.76
|
$492.4B 3.32B USD | $857.6K 5.79K USD | $3,495 23.59 USD | $3,635 24.54 USD | $492.4B 3.32B USD | 17.08 | $206.38 1.39 USD | |
| NGK Insulators, Ltd. 5333.T | $1,678 11.33 USD |
-0.3
|
$491.8B 3.32B USD | $216.3K 1.46K USD | $1,670.5 11.28 USD | $1,681 11.35 USD | $491.8B 3.32B USD | 10.42 | $160.89 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,732 11.69 USD |
+1.11
|
$491.45B 3.32B USD | $208.4K 1.41K USD | $1,712.5 11.56 USD | $1,732 11.69 USD | $491.45B 3.32B USD | 15.53 | $111.52 0.75 USD | |
| Nikon Corporation 7731.T | $1,475.5 9.96 USD |
-0.57
|
$485.19B 3.28B USD | $268.7K 1.81K USD | $1,473.5 9.95 USD | $1,493.5 10.08 USD | $485.19B 3.28B USD | 37.10 | $39.77 0.27 USD | |
| ROHM Co., Ltd. 6963.T | $1,254 8.46 USD |
+0.32
|
$484.02B 3.27B USD | $794.7K 5.36K USD | $1,249 8.43 USD | $1,277 8.62 USD | $484.02B 3.27B USD | 55.73 | $22.5 0.15 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,408.5 9.51 USD |
+1.73
|
$480.81B 3.25B USD | $224.9K 1.52K USD | $1,382.5 9.33 USD | $1,413 9.54 USD | $480.81B 3.25B USD | 17.97 | $78.36 0.53 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $960.2 6.48 USD |
-0.31
|
$480.26B 3.24B USD | $1.72M 11.61K USD | $954.6 6.44 USD | $977.1 6.6 USD | $480.26B 3.24B USD | 3.04 | $315.35 2.13 USD | |
| Nichirei Corporation 2871.T | $1,910.5 12.9 USD |
+1.33
|
$478.7B 3.23B USD | $480.6K 3.24K USD | $1,884 12.72 USD | $1,916 12.93 USD | $478.7B 3.23B USD | 19.52 | $97.86 0.66 USD | |
| Yamaha Corporation 7951.T | $1,025 6.92 USD |
-0.39
|
$464.41B 3.13B USD | $474.3K 3.2K USD | $1,013 6.84 USD | $1,026 6.93 USD | $464.41B 3.13B USD | 21.89 | $46.82 0.32 USD | |
| LIXIL Corporation 5938.T | $1,613.5 10.89 USD |
+0.84
|
$463.52B 3.13B USD | $447.2K 3.02K USD | $1,603.5 10.82 USD | $1,616.5 10.91 USD | $463.52B 3.13B USD | 0 | -$55.84 -0.3 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,928.5 19.77 USD |
+1.49
|
$463.49B 3.13B USD | $132.1K 891.71 USD | $2,889 19.5 USD | $2,934.5 19.81 USD | $463.49B 3.13B USD | 6.27 | $466.59 3.15 USD | |
| Resonac Holdings Corporation 4004.T | $2,528 17.06 USD |
-0.59
|
$456.87B 3.08B USD | $485.8K 3.28K USD | $2,510 16.94 USD | $2,543 17.17 USD | $456.87B 3.08B USD | 6.21 | $406.63 2.74 USD | |
| Sankyo Co., Ltd. 6417.T | $2,077.5 14.02 USD |
+1.84
|
$456.24B 3.08B USD | $129.2K 872.14 USD | $2,056 13.88 USD | $2,077.5 14.02 USD | $456.24B 3.08B USD | 8.89 | $233.58 1.58 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $980.9 6.62 USD |
+2.23
|
$452.71B 3.06B USD | $659.8K 4.45K USD | $966.3 6.52 USD | $982 6.63 USD | $452.71B 3.06B USD | 13.02 | $75.32 0.51 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,692 11.42 USD |
+1.62
|
$445.04B 3B USD | $621.7K 4.2K USD | $1,664 11.23 USD | $1,693.5 11.43 USD | $445.04B 3B USD | 45.16 | $37.46 0.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,733.5 11.7 USD |
-1.22
|
$444.26B 3B USD | $1.35M 9.1K USD | $1,709.5 11.54 USD | $1,754 11.84 USD | $444.26B 3B USD | 10.81 | $160.23 1.08 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,152.5 7.78 USD |
+1.77
|
$440.7B 2.97B USD | $194.6K 1.31K USD | $1,134.5 7.66 USD | $1,153 7.78 USD | $440.7B 2.97B USD | 11.64 | $98.98 0.67 USD | |
| Amada Co., Ltd. 6113.T | $1,364.5 9.21 USD |
+2.25
|
$438.36B 2.96B USD | $469.5K 3.17K USD | $1,341.5 9.06 USD | $1,366 9.22 USD | $438.36B 2.96B USD | 13.76 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,932 40.04 USD |
+1.4
|
$436.62B 2.95B USD | $431.9K 2.92K USD | $5,760 38.88 USD | $5,964 40.26 USD | $436.62B 2.95B USD | 24.67 | $240.43 1.62 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,147 14.49 USD |
+0.12
|
$418.04B 2.82B USD | $240K 1.62K USD | $2,138 14.43 USD | $2,155 14.55 USD | $418.04B 2.82B USD | 12.40 | $173.06 1.17 USD | |
| Keikyu Corporation 9006.T | $1,513 10.21 USD |
-0.33
|
$415.23B 2.8B USD | $116.7K 787.76 USD | $1,510.5 10.2 USD | $1,521 10.27 USD | $415.23B 2.8B USD | 4.78 | $316.35 2.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,651 17.89 USD |
+0.57
|
$395.3B 2.67B USD | $232.7K 1.57K USD | $2,627.5 17.74 USD | $2,662.5 17.97 USD | $395.3B 2.67B USD | 13.37 | $198.23 1.34 USD | |
| Rakus Co., Ltd. 3923.T | $2,172.5 14.66 USD |
+2.57
|
$393.6B 2.66B USD | $327.6K 2.21K USD | $2,105.5 14.21 USD | $2,182.5 14.73 USD | $393.6B 2.66B USD | 53.98 | $40.24 0.27 USD | |
| DeNA Co., Ltd. 2432.T | $3,507 23.67 USD |
+1.21
|
$390.57B 2.64B USD | $5.28M 35.64K USD | $3,435 23.19 USD | $3,518 23.75 USD | $390.57B 2.64B USD | 21.35 | $164.24 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,060.5 7.16 USD |
+0.66
|
$389.61B 2.63B USD | $198.4K 1.34K USD | $1,046 7.06 USD | $1,061 7.16 USD | $389.61B 2.63B USD | 11.18 | $94.82 0.64 USD | |
| Toyo Tire Corporation 5105.T | $2,528.5 17.07 USD |
+2.62
|
$389.33B 2.63B USD | $701.7K 4.74K USD | $2,467 16.65 USD | $2,530.5 17.08 USD | $389.33B 2.63B USD | 5.20 | $485.9 3.28 USD | |
| THK Co., Ltd. 6481.T | $3,404 22.98 USD |
+0.62
|
$385.18B 2.6B USD | $416.9K 2.81K USD | $3,367 22.73 USD | $3,432 23.17 USD | $385.18B 2.6B USD | 39.92 | $85.25 0.58 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,161 14.59 USD |
+0.51
|
$380.83B 2.57B USD | $136.3K 920.06 USD | $2,146.5 14.49 USD | $2,170.5 14.65 USD | $380.83B 2.57B USD | 10.94 | $197.37 1.33 USD | |
| Mercari, Inc. 4385.T | $2,312 15.61 USD |
+2.53
|
$380.08B 2.57B USD | $2.59M 17.49K USD | $2,248 15.17 USD | $2,341.5 15.81 USD | $380.08B 2.57B USD | 24.06 | $96.06 0.65 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,178 7.95 USD |
-1.13
|
$351.94B 2.38B USD | $1.02M 6.88K USD | $1,172.5 7.91 USD | $1,197.5 8.08 USD | $351.94B 2.38B USD | 17.84 | $66.01 0.45 USD | |
| Mitsubishi Logistics Corporation 9301.T | $939.5 6.34 USD |
+1.17
|
$338.27B 2.28B USD | $435K 2.94K USD | $928.2 6.27 USD | $941.2 6.35 USD | $338.27B 2.28B USD | 13.48 | $69.65 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,978 13.35 USD |
+2.01
|
$337.43B 2.28B USD | $151.9K 1.03K USD | $1,957 13.21 USD | $1,979.5 13.36 USD | $337.43B 2.28B USD | 19.73 | $100.25 0.68 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,116.5 7.54 USD |
+1.45
|
$335.48B 2.26B USD | $262K 1.77K USD | $1,106 7.47 USD | $1,120 7.56 USD | $335.48B 2.26B USD | 10.13 | $110.16 0.74 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,351.5 15.87 USD |
-0.61
|
$333.42B 2.25B USD | $459.2K 3.1K USD | $2,345 15.83 USD | $2,376.5 16.04 USD | $333.42B 2.25B USD | 15.77 | $149.06 1.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,088.5 7.35 USD |
+0.05
|
$330.22B 2.23B USD | $388.7K 2.62K USD | $1,084 7.32 USD | $1,094 7.38 USD | $330.22B 2.23B USD | 10.14 | $107.28 0.72 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,132 7.64 USD |
+4.04
|
$320.76B 2.17B USD | $494K 3.33K USD | $1,104 7.45 USD | $1,146 7.74 USD | $320.76B 2.17B USD | 17.02 | $66.48 0.45 USD | |
| SHIFT Inc. 3697.T | $1,210.5 8.17 USD |
+0.08
|
$318.6B 2.15B USD | $1.14M 7.71K USD | $1,190 8.03 USD | $1,219 8.23 USD | $318.6B 2.15B USD | 48.11 | $25.16 0.17 USD | |
| Daicel Corporation 4202.T | $1,182.5 7.98 USD |
+0.42
|
$313.52B 2.12B USD | $262K 1.77K USD | $1,176.5 7.94 USD | $1,188 8.02 USD | $313.52B 2.12B USD | 5.84 | $202.41 1.37 USD | |
| Sumco Corporation 3436.T | $895.6 6.05 USD |
-0.61
|
$313.2B 2.11B USD | $2.02M 13.65K USD | $893 6.03 USD | $908.6 6.13 USD | $313.2B 2.11B USD | 15.75 | $56.86 0.38 USD | |
| Resorttrust, Inc. 4681.T | $1,457 9.84 USD |
+0.94
|
$308.59B 2.08B USD | $87.5K 590.65 USD | $1,440.5 9.72 USD | $1,457 9.84 USD | $308.59B 2.08B USD | 12.61 | $115.48 0.78 USD | |
| JTEKT Corporation 6473.T | $969.3 6.54 USD |
+0.39
|
$308.59B 2.08B USD | $645.8K 4.36K USD | $963 6.5 USD | $973.1 6.57 USD | $308.59B 2.08B USD | 24.13 | $40.16 0.27 USD | |
| Iwatani Corporation 8088.T | $1,317 8.89 USD |
+1.62
|
$303.1B 2.05B USD | $271.4K 1.83K USD | $1,303 8.8 USD | $1,319.5 8.91 USD | $303.1B 2.05B USD | 5.87 | $224.08 1.51 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $436.9 2.95 USD |
+1.53
|
$302.48B 2.04B USD | $2.08M 14.05K USD | $433 2.92 USD | $437.4 2.95 USD | $302.48B 2.04B USD | 13.46 | $32.44 0.22 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,465.5 9.89 USD |
+1.77
|
$298.85B 2.02B USD | $179.7K 1.21K USD | $1,456 9.83 USD | $1,470.5 9.93 USD | $298.85B 2.02B USD | 6.68 | $219.31 1.48 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,194 8.06 USD |
+1.53
|
$296.54B 2B USD | $146.5K 988.92 USD | $1,180.5 7.97 USD | $1,197 8.08 USD | $296.54B 2B USD | 11.09 | $107.6 0.73 USD | |
| Seven Bank, Ltd. 8410.T | $253.3 1.71 USD |
+0.68
|
$296.34B 2B USD | $1.38M 9.31K USD | $252 1.7 USD | $254 1.71 USD | $296.34B 2B USD | 28.52 | $8.88 0.06 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,155 28.05 USD |
+0.31
|
$292.82B 1.98B USD | $657.1K 4.44K USD | $4,084 27.57 USD | $4,199 28.34 USD | $292.82B 1.98B USD | 9.96 | $417.1 2.82 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,413.5 9.54 USD |
+0.75
|
$290.69B 1.96B USD | $154.1K 1.04K USD | $1,397 9.43 USD | $1,418.5 9.58 USD | $290.69B 1.96B USD | 631.02 | $2.24 0.02 USD | |
| NSK Ltd. 6471.T | $592.3 4 USD |
+0.22
|
$289.51B 1.95B USD | $396.9K 2.68K USD | $589.1 3.98 USD | $594 4.01 USD | $289.51B 1.95B USD | 28.62 | $20.69 0.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,208 14.9 USD |
+0.85
|
$288.5B 1.95B USD | $218.7K 1.48K USD | $2,187.5 14.77 USD | $2,215 14.95 USD | $288.5B 1.95B USD | 5.30 | $416.22 2.81 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $800.6 5.4 USD |
+0.58
|
$287.87B 1.94B USD | $1.31M 8.86K USD | $794.2 5.36 USD | $806.7 5.45 USD | $287.87B 1.94B USD | 3.14 | $254.88 1.72 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,277.5 8.62 USD |
+0.43
|
$282.67B 1.91B USD | $115.2K 777.63 USD | $1,274 8.6 USD | $1,281 8.65 USD | $282.67B 1.91B USD | 30.43 | $41.98 0.28 USD | |
| Kyushu Financial Group, Inc. 7180.T | $642.7 4.34 USD |
+0.61
|
$278.06B 1.88B USD | $345.7K 2.33K USD | $638.8 4.31 USD | $648.5 4.38 USD | $278.06B 1.88B USD | 11.27 | $56.98 0.38 USD | |
| TOMY Company, Ltd. 7867.T | $3,084 20.82 USD |
+3.2
|
$276.48B 1.87B USD | $475.4K 3.21K USD | $2,996 20.22 USD | $3,100 20.93 USD | $276.48B 1.87B USD | 18.23 | $169.15 1.14 USD | |
| Nissui Corporation 1332.T | $861.3 5.81 USD |
+1.56
|
$267.71B 1.81B USD | $337.7K 2.28K USD | $851 5.74 USD | $863.6 5.83 USD | $267.71B 1.81B USD | 11.56 | $74.46 0.5 USD | |
| Zeon Corporation 4205.T | $1,356 9.15 USD |
+0.26
|
$267.53B 1.81B USD | $168.3K 1.14K USD | $1,350 9.11 USD | $1,362.5 9.2 USD | $267.53B 1.81B USD | 9.36 | $144.85 0.98 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,036 6.99 USD |
+0.97
|
$264.85B 1.79B USD | $317.7K 2.14K USD | $1,028 6.94 USD | $1,044 7.05 USD | $264.85B 1.79B USD | 2.94 | $352.23 2.38 USD | |
| JGC Holdings Corporation 1963.T | $1,086 7.33 USD |
+1.54
|
$262.46B 1.77B USD | $309K 2.09K USD | $1,071 7.23 USD | $1,088 7.34 USD | $262.46B 1.77B USD | 0 | -$92.93 -0.6 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,083 14.06 USD |
-0.69
|
$259.82B 1.75B USD | $464.4K 3.13K USD | $2,073.5 14 USD | $2,122 14.32 USD | $259.82B 1.75B USD | 22.16 | $93.97 0.63 USD | |
| Aozora Bank, Ltd. 8304.T | $1,863 12.58 USD |
+1
|
$257.8B 1.74B USD | $315.5K 2.13K USD | $1,845 12.45 USD | $1,863 12.58 USD | $257.8B 1.74B USD | 0 | -$177.8 -1.2 USD | |
| Bic Camera Inc. 3048.T | $1,484.5 10.02 USD |
+0.68
|
$254.17B 1.72B USD | $210.2K 1.42K USD | $1,465 9.89 USD | $1,487.5 10.04 USD | $254.17B 1.72B USD | 14.65 | $101.3 0.68 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,674 11.3 USD |
+0.66
|
$253.54B 1.71B USD | $219.4K 1.48K USD | $1,658.5 11.2 USD | $1,680 11.34 USD | $253.54B 1.71B USD | 16.83 | $99.45 0.67 USD | |
| Dexerials Corporation 4980.T | $1,479.5 9.99 USD |
-1.37
|
$248.6B 1.68B USD | $339.9K 2.29K USD | $1,474.5 9.95 USD | $1,500 10.13 USD | $248.6B 1.68B USD | 9.47 | $156.15 1.05 USD | |
| Rorze Corporation 6323.T | $1,400.5 9.45 USD |
-0.92
|
$246.99B 1.67B USD | $1.12M 7.56K USD | $1,380 9.32 USD | $1,417.5 9.57 USD | $246.99B 1.67B USD | 10.45 | $134 0.9 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,144 7.72 USD |
-0.13
|
$246.97B 1.67B USD | $410.2K 2.77K USD | $1,138.5 7.69 USD | $1,149.5 7.76 USD | $246.97B 1.67B USD | 12.64 | $90.49 0.61 USD | |
| Hino Motors, Ltd. 7205.T | $427.6 2.89 USD |
+1.11
|
$245.46B 1.66B USD | $613.6K 4.14K USD | $422.1 2.85 USD | $429.7 2.9 USD | $245.46B 1.66B USD | 0 | -$414.6 -2.7 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,548 17.2 USD |
-1.77
|
$241.81B 1.63B USD | $630.1K 4.25K USD | $2,548 17.2 USD | $2,652 17.9 USD | $241.81B 1.63B USD | 0 | -$260.4 -1.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $608 4.1 USD |
0
|
$241.55B 1.63B USD | $417.9K 2.82K USD | $608 4.1 USD | $608 4.1 USD | $241.55B 1.63B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,838.5 12.41 USD |
+1.29
|
$238.29B 1.61B USD | $347.8K 2.35K USD | $1,833 12.37 USD | $1,869 12.62 USD | $238.29B 1.61B USD | 15.90 | $115.62 0.78 USD | |
| Round One Corporation 4680.T | $875 5.91 USD |
+3.06
|
$229.41B 1.55B USD | $1.11M 7.52K USD | $850 5.74 USD | $880 5.94 USD | $229.41B 1.55B USD | 13.65 | $64.1 0.43 USD | |
| Teijin Limited 3401.T | $1,162.5 7.85 USD |
+1.13
|
$223.99B 1.51B USD | $141.3K 953.81 USD | $1,148.5 7.75 USD | $1,165 7.86 USD | $223.99B 1.51B USD | 0 | -$239.9 -1.6 USD | |
| Suruga Bank Ltd. 8358.T | $1,217 8.22 USD |
+1.76
|
$223.53B 1.51B USD | $185.5K 1.25K USD | $1,203 8.12 USD | $1,220 8.24 USD | $223.53B 1.51B USD | 11.39 | $106.8 0.72 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $783.2 5.29 USD |
+3.54
|
$220.71B 1.49B USD | $1.38M 9.31K USD | $758.1 5.12 USD | $786.6 5.31 USD | $220.71B 1.49B USD | 15.73 | $49.77 0.34 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,232 15.07 USD |
+0.04
|
$217.14B 1.47B USD | $113.8K 768.18 USD | $2,226 15.03 USD | $2,239.5 15.12 USD | $217.14B 1.47B USD | 8.68 | $257.01 1.73 USD | |
| Hazama Ando Corporation 1719.T | $1,383 9.34 USD |
+1.54
|
$216.79B 1.46B USD | $341.5K 2.31K USD | $1,362 9.19 USD | $1,387 9.36 USD | $216.79B 1.46B USD | 9.64 | $143.42 0.97 USD | |
| K's Holdings Corporation 8282.T | $1,296 8.75 USD |
+1.93
|
$208.86B 1.41B USD | $234.9K 1.59K USD | $1,277.5 8.62 USD | $1,298.5 8.77 USD | $208.86B 1.41B USD | 25.73 | $50.35 0.34 USD | |
| Pigeon Corporation 7956.T | $1,732 11.69 USD |
-0.52
|
$207.13B 1.4B USD | $132.8K 896.44 USD | $1,729 11.67 USD | $1,743.5 11.77 USD | $207.13B 1.4B USD | 24.74 | $69.99 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||