Pagina di risultati 3 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Persol Holdings Co.,Ltd. 2181.T | $285.6 1.93 USD |
+2.55
|
$633.62B 4.28B USD | $6.27M 42.3K USD | $281 1.9 USD | $286.4 1.93 USD | $633.62B 4.28B USD | 17.80 | $16.04 0.11 USD | |
| Kobe Steel, Ltd. 5406.T | $1,591 10.74 USD |
-0.13
|
$626.98B 4.23B USD | $1.29M 8.71K USD | $1,580 10.67 USD | $1,593 10.75 USD | $626.98B 4.23B USD | 5.22 | $304.58 2.06 USD | |
| Brother Industries, Ltd. 6448.T | $2,448 16.52 USD |
+1.01
|
$624.93B 4.22B USD | $294.6K 1.99K USD | $2,422 16.35 USD | $2,452.5 16.56 USD | $624.93B 4.22B USD | 17.69 | $138.38 0.93 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,005 20.28 USD |
-0.4
|
$623.44B 4.21B USD | $1.06M 7.18K USD | $2,997 20.23 USD | $3,053 20.61 USD | $623.44B 4.21B USD | 0 | -$95.64 -0.6 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,943.5 13.12 USD |
-1.82
|
$617.64B 4.17B USD | $553.8K 3.74K USD | $1,935.5 13.07 USD | $1,973.5 13.32 USD | $617.64B 4.17B USD | 17.37 | $111.84 0.75 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,263 15.28 USD |
+0.18
|
$612.73B 4.14B USD | $708.6K 4.78K USD | $2,235.5 15.09 USD | $2,276.5 15.37 USD | $612.73B 4.14B USD | 58.24 | $38.85 0.26 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,209 21.66 USD |
+0.19
|
$601.18B 4.06B USD | $228.4K 1.54K USD | $3,190 21.53 USD | $3,224 21.76 USD | $601.18B 4.06B USD | 18.79 | $170.72 1.15 USD | |
| Seiko Epson Corporation 6724.T | $1,857.5 12.54 USD |
-0.3
|
$595.04B 4.02B USD | $1.25M 8.45K USD | $1,822 12.3 USD | $1,859.5 12.55 USD | $595.04B 4.02B USD | 11.00 | $168.79 1.14 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,247.5 8.42 USD |
+1.3
|
$589.5B 3.98B USD | $1.75M 11.82K USD | $1,226.5 8.28 USD | $1,257 8.49 USD | $589.5B 3.98B USD | 4.79 | $260.09 1.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,825 12.32 USD |
+0.47
|
$586.85B 3.96B USD | $403.6K 2.72K USD | $1,801.5 12.16 USD | $1,826 12.33 USD | $586.85B 3.96B USD | 26.50 | $68.85 0.46 USD | |
| TOTO LTD. 5332.T | $3,639 24.56 USD |
+0.5
|
$585.31B 3.95B USD | $292.6K 1.98K USD | $3,583 24.19 USD | $3,642 24.58 USD | $585.31B 3.95B USD | 50.75 | $71.7 0.48 USD | |
| HASEKO Corporation 1808.T | $2,167 14.63 USD |
+1.12
|
$581.17B 3.92B USD | $247.6K 1.67K USD | $2,143 14.47 USD | $2,168 14.63 USD | $581.17B 3.92B USD | 17.16 | $126.22 0.85 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,862 53.07 USD |
-0.1
|
$578.68B 3.91B USD | $589.2K 3.98K USD | $7,783 52.54 USD | $7,941 53.6 USD | $578.68B 3.91B USD | 32.22 | $243.97 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,668.5 11.26 USD |
+0.45
|
$575.99B 3.89B USD | $494.4K 3.34K USD | $1,652.5 11.15 USD | $1,676.5 11.32 USD | $575.99B 3.89B USD | 11.31 | $147.5 1 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,690.5 11.41 USD |
+1.53
|
$575.47B 3.88B USD | $805K 5.43K USD | $1,661 11.21 USD | $1,693 11.43 USD | $575.47B 3.88B USD | 16.29 | $103.73 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,895 26.29 USD |
+0.8
|
$570.69B 3.85B USD | $474K 3.2K USD | $3,875 26.16 USD | $3,980 26.87 USD | $570.69B 3.85B USD | 76.94 | $50.62 0.34 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $347 2.34 USD |
-1.42
|
$567.93B 3.83B USD | $3.59M 24.21K USD | $345.2 2.33 USD | $351 2.37 USD | $567.93B 3.83B USD | 14.71 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,127 21.11 USD |
-0.03
|
$565.13B 3.81B USD | $356.8K 2.41K USD | $3,100 20.93 USD | $3,139 21.19 USD | $565.13B 3.81B USD | 7.20 | $434.17 2.93 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,705 18.26 USD |
+1.83
|
$562.85B 3.8B USD | $502.7K 3.39K USD | $2,671.5 18.03 USD | $2,724 18.39 USD | $562.85B 3.8B USD | 8.23 | $328.34 2.22 USD | |
| Mitsubishi Motors Corporation 7211.T | $415.9 2.81 USD |
+2.14
|
$556.54B 3.76B USD | $2.54M 17.16K USD | $404.7 2.73 USD | $416.5 2.81 USD | $556.54B 3.76B USD | 14.48 | $28.71 0.19 USD | |
| Sankyo Co., Ltd. 6417.T | $2,582.5 17.43 USD |
+0.82
|
$556.01B 3.75B USD | $932K 6.29K USD | $2,560 17.28 USD | $2,604 17.58 USD | $556.01B 3.75B USD | 10.63 | $242.83 1.64 USD | |
| Mazda Motor Corporation 7261.T | $871.6 5.88 USD |
+1.49
|
$549.41B 3.71B USD | $4.69M 31.63K USD | $855 5.77 USD | $872.3 5.89 USD | $549.41B 3.71B USD | 4.81 | $180.86 1.22 USD | |
| Marui Group Co., Ltd. 8252.T | $3,041 20.53 USD |
-0.39
|
$545.84B 3.68B USD | $261.7K 1.77K USD | $3,040 20.52 USD | $3,083 20.81 USD | $545.84B 3.68B USD | 21.23 | $143.19 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,176.5 7.94 USD |
-1.38
|
$542.99B 3.67B USD | $598.9K 4.04K USD | $1,172 7.91 USD | $1,191.5 8.04 USD | $542.99B 3.67B USD | 11.62 | $101.17 0.68 USD | |
| Kakaku.com, Inc. 2371.T | $2,714.5 18.32 USD |
+1.82
|
$536.88B 3.62B USD | $341.1K 2.3K USD | $2,666 18 USD | $2,760 18.63 USD | $536.88B 3.62B USD | 26.79 | $101.31 0.68 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,539 17.14 USD |
+0.49
|
$527.05B 3.56B USD | $156.9K 1.06K USD | $2,531.5 17.09 USD | $2,550 17.21 USD | $527.05B 3.56B USD | 35.13 | $72.26 0.49 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,078.5 14.03 USD |
+2.19
|
$526.26B 3.55B USD | $864.4K 5.83K USD | $2,040 13.77 USD | $2,094.5 14.14 USD | $526.26B 3.55B USD | 12.98 | $160.08 1.08 USD | |
| MISUMI Group Inc. 9962.T | $1,914 12.92 USD |
-0.78
|
$525.67B 3.55B USD | $441.1K 2.98K USD | $1,887.5 12.74 USD | $1,914.5 12.92 USD | $525.67B 3.55B USD | 19.22 | $99.54 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,785 12.05 USD |
+0.39
|
$523.17B 3.53B USD | $307.9K 2.08K USD | $1,760 11.88 USD | $1,787.5 12.07 USD | $523.17B 3.53B USD | 9.61 | $185.62 1.25 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,013 6.84 USD |
+1
|
$506.66B 3.42B USD | $1.3M 8.75K USD | $998.1 6.74 USD | $1,018.5 6.88 USD | $506.66B 3.42B USD | 2.77 | $365.49 2.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,658.5 17.95 USD |
-0.45
|
$505.57B 3.41B USD | $847K 5.72K USD | $2,648.5 17.88 USD | $2,669.5 18.02 USD | $505.57B 3.41B USD | 20.23 | $131.39 0.89 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,777 12 USD |
+1.54
|
$504.22B 3.4B USD | $403K 2.72K USD | $1,743 11.77 USD | $1,777 12 USD | $504.22B 3.4B USD | 11.35 | $156.45 1.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,731 11.68 USD |
+0.46
|
$501.51B 3.39B USD | $191.6K 1.29K USD | $1,720 11.61 USD | $1,732.5 11.69 USD | $501.51B 3.39B USD | 14.75 | $117.34 0.79 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,026 6.93 USD |
-0.15
|
$498.83B 3.37B USD | $586.9K 3.96K USD | $1,022.5 6.9 USD | $1,035 6.99 USD | $498.83B 3.37B USD | 19.20 | $53.43 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,529 10.32 USD |
+0.13
|
$491.2B 3.32B USD | $950.5K 6.42K USD | $1,506 10.17 USD | $1,532 10.34 USD | $491.2B 3.32B USD | 15.50 | $98.64 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,635 11.04 USD |
+2.89
|
$488.47B 3.3B USD | $1.15M 7.79K USD | $1,600 10.8 USD | $1,655 11.17 USD | $488.47B 3.3B USD | 27.22 | $60.06 0.41 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,815 46 USD |
-1.22
|
$480.28B 3.24B USD | $1.47M 9.9K USD | $6,771 45.71 USD | $6,968 47.04 USD | $480.28B 3.24B USD | 14.39 | $473.27 3.19 USD | |
| Nikon Corporation 7731.T | $1,456.5 9.83 USD |
+1.04
|
$479.22B 3.23B USD | $311.9K 2.11K USD | $1,442.5 9.74 USD | $1,459 9.85 USD | $479.22B 3.23B USD | 82.14 | $17.73 0.12 USD | |
| Nichirei Corporation 2871.T | $1,912.5 12.91 USD |
+2.19
|
$479.2B 3.23B USD | $353.3K 2.38K USD | $1,860.5 12.56 USD | $1,921.5 12.97 USD | $479.2B 3.23B USD | 19.65 | $97.32 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,112 14.26 USD |
+0.26
|
$477.24B 3.22B USD | $484.1K 3.27K USD | $2,095.5 14.15 USD | $2,113.5 14.27 USD | $477.24B 3.22B USD | 15.59 | $135.45 0.91 USD | |
| LIXIL Corporation 5938.T | $1,618 10.92 USD |
+0.65
|
$464.81B 3.14B USD | $573.8K 3.87K USD | $1,604 10.83 USD | $1,619 10.93 USD | $464.81B 3.14B USD | 228.85 | $7.07 0.05 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,201 8.11 USD |
-0.08
|
$459.25B 3.1B USD | $476.2K 3.21K USD | $1,183.5 7.99 USD | $1,202 8.11 USD | $459.25B 3.1B USD | 10.55 | $113.83 0.77 USD | |
| Toyo Tire Corporation 5105.T | $2,978 20.1 USD |
-0.03
|
$458.54B 3.1B USD | $425K 2.87K USD | $2,950.5 19.92 USD | $2,988 20.17 USD | $458.54B 3.1B USD | 7.02 | $423.91 2.86 USD | |
| SHIFT Inc. 3697.T | $1,735.5 11.72 USD |
-0.29
|
$456.78B 3.08B USD | $2.22M 14.98K USD | $1,731 11.68 USD | $1,795.5 12.12 USD | $456.78B 3.08B USD | 68.75 | $25.24 0.17 USD | |
| Yamaha Corporation 7951.T | $1,002.5 6.77 USD |
+1.27
|
$454.22B 3.07B USD | $647.7K 4.37K USD | $985 6.65 USD | $1,003.5 6.77 USD | $454.22B 3.07B USD | 36.29 | $27.62 0.19 USD | |
| Mercari, Inc. 4385.T | $2,752.5 18.58 USD |
+2.57
|
$452.49B 3.05B USD | $4.12M 27.8K USD | $2,671 18.03 USD | $2,777.5 18.75 USD | $452.49B 3.05B USD | 28.33 | $97.14 0.66 USD | |
| THK Co., Ltd. 6481.T | $3,919 26.45 USD |
+1.27
|
$439.01B 2.96B USD | $330.6K 2.23K USD | $3,870 26.12 USD | $3,925 26.49 USD | $439.01B 2.96B USD | 54.44 | $71.98 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,075 20.76 USD |
-1.09
|
$436.01B 2.94B USD | $494K 3.33K USD | $3,042 20.53 USD | $3,100 20.93 USD | $436.01B 2.94B USD | 28.09 | $109.44 0.74 USD | |
| Sharp Corporation 6753.T | $670.2 4.52 USD |
-0.68
|
$435.16B 2.94B USD | $1.31M 8.85K USD | $664 4.48 USD | $678.2 4.58 USD | $435.16B 2.94B USD | 12.05 | $55.6 0.38 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,219 14.98 USD |
-0.49
|
$432.06B 2.92B USD | $432.9K 2.92K USD | $2,200.5 14.85 USD | $2,229 15.05 USD | $432.06B 2.92B USD | 9.68 | $229.02 1.55 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,196 8.07 USD |
-0.58
|
$427.72B 2.89B USD | $847.2K 5.72K USD | $1,192.5 8.05 USD | $1,204.5 8.13 USD | $427.72B 2.89B USD | 13.92 | $85.89 0.58 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,864 19.33 USD |
+0.02
|
$427.06B 2.88B USD | $316.2K 2.13K USD | $2,841 19.18 USD | $2,867.5 19.36 USD | $427.06B 2.88B USD | 13.92 | $205.6 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,622.5 10.95 USD |
+0.43
|
$426.45B 2.88B USD | $455.6K 3.08K USD | $1,605 10.83 USD | $1,622.5 10.95 USD | $426.45B 2.88B USD | 0 | -$43.46 -0.2 USD | |
| Rakus Co., Ltd. 3923.T | $2,351.5 15.87 USD |
+2.6
|
$423.95B 2.86B USD | $418.6K 2.83K USD | $2,312 15.61 USD | $2,364 15.96 USD | $423.95B 2.86B USD | 53.15 | $44.24 0.3 USD | |
| Lion Corporation 4912.T | $1,520.5 10.26 USD |
+0.16
|
$420.25B 2.84B USD | $493.2K 3.33K USD | $1,506.5 10.17 USD | $1,524 10.29 USD | $420.25B 2.84B USD | 19.44 | $78.18 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $997 6.73 USD |
-2.45
|
$396.1B 2.67B USD | $6.1M 41.2K USD | $987 6.66 USD | $1,018 6.87 USD | $396.1B 2.67B USD | 16.76 | $59.48 0.4 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,353 9.13 USD |
+0.52
|
$383.38B 2.59B USD | $256.6K 1.73K USD | $1,348 9.1 USD | $1,370 9.25 USD | $383.38B 2.59B USD | 20.06 | $67.43 0.46 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,225.5 8.27 USD |
-0.37
|
$368.09B 2.48B USD | $265.8K 1.79K USD | $1,217.5 8.22 USD | $1,229.5 8.3 USD | $368.09B 2.48B USD | 10.34 | $118.45 0.8 USD | |
| Iwatani Corporation 8088.T | $1,587.5 10.72 USD |
+2.12
|
$365.35B 2.47B USD | $748.1K 5.05K USD | $1,554 10.49 USD | $1,600 10.8 USD | $365.35B 2.47B USD | 9.02 | $175.81 1.19 USD | |
| Dexerials Corporation 4980.T | $2,168.5 14.64 USD |
+1.31
|
$364.37B 2.46B USD | $611.8K 4.13K USD | $2,161.5 14.59 USD | $2,194 14.81 USD | $364.37B 2.46B USD | 13.99 | $154.97 1.05 USD | |
| Sumco Corporation 3436.T | $1,019 6.88 USD |
+0.15
|
$356.35B 2.41B USD | $1.81M 12.24K USD | $1,008.5 6.81 USD | $1,021 6.89 USD | $356.35B 2.41B USD | 19.94 | $51.08 0.34 USD | |
| JTEKT Corporation 6473.T | $1,103 7.45 USD |
+0.96
|
$351.15B 2.37B USD | $361.5K 2.44K USD | $1,089 7.35 USD | $1,105 7.46 USD | $351.15B 2.37B USD | 27.36 | $40.31 0.27 USD | |
| Round One Corporation 4680.T | $1,336 9.02 USD |
+4.7
|
$350.3B 2.36B USD | $3.76M 25.35K USD | $1,296 8.75 USD | $1,370 9.25 USD | $350.3B 2.36B USD | 22.41 | $59.59 0.4 USD | |
| Resorttrust, Inc. 4681.T | $1,633.5 11.03 USD |
-0.15
|
$345.97B 2.34B USD | $196.4K 1.33K USD | $1,632 11.02 USD | $1,644.5 11.1 USD | $345.97B 2.34B USD | 17.15 | $95.22 0.64 USD | |
| Topcon Corporation 7732.T | $3,267 22.05 USD |
+0.09
|
$344.38B 2.32B USD | $167.9K 1.13K USD | $3,265 22.04 USD | $3,270 22.07 USD | $344.38B 2.32B USD | 833.41 | $3.92 0.03 USD | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
+0.46
|
$334.62B 2.26B USD | $586.3K 3.96K USD | $1,096 7.4 USD | $1,105 7.46 USD | $334.62B 2.26B USD | 10.28 | $107.27 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,634.5 11.03 USD |
+1.4
|
$331.43B 2.24B USD | $185.8K 1.25K USD | $1,613.5 10.89 USD | $1,636 11.04 USD | $331.43B 2.24B USD | 7.27 | $224.71 1.52 USD | |
| Rorze Corporation 6323.T | $1,855.5 12.53 USD |
-0.4
|
$324.79B 2.19B USD | $743.2K 5.02K USD | $1,837.5 12.4 USD | $1,867 12.6 USD | $324.79B 2.19B USD | 13.85 | $133.95 0.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613.5 10.89 USD |
+0.31
|
$316.37B 2.14B USD | $274K 1.85K USD | $1,602.5 10.82 USD | $1,614.5 10.9 USD | $316.37B 2.14B USD | 9.61 | $167.77 1.13 USD | |
| NSK Ltd. 6471.T | $640.5 4.32 USD |
+0.33
|
$313.07B 2.11B USD | $826.6K 5.58K USD | $633.3 4.27 USD | $640.7 4.32 USD | $313.07B 2.11B USD | 25.33 | $25.28 0.17 USD | |
| Kyushu Financial Group, Inc. 7180.T | $717.7 4.84 USD |
-0.08
|
$310.51B 2.1B USD | $570.9K 3.85K USD | $709.8 4.79 USD | $717.7 4.84 USD | $310.51B 2.1B USD | 10.22 | $70.18 0.47 USD | |
| DeNA Co., Ltd. 2432.T | $2,786 18.81 USD |
+0.7
|
$310.27B 2.09B USD | $6.26M 42.23K USD | $2,728 18.41 USD | $2,836.5 19.15 USD | $310.27B 2.09B USD | 12.84 | $216.89 1.46 USD | |
| Seven Bank, Ltd. 8410.T | $262.5 1.77 USD |
-0.64
|
$307.11B 2.07B USD | $1.92M 12.99K USD | $262.3 1.77 USD | $264.2 1.78 USD | $307.11B 2.07B USD | 16.87 | $15.56 0.11 USD | |
| JGC Holdings Corporation 1963.T | $1,267 8.55 USD |
+0.44
|
$306.21B 2.07B USD | $287.3K 1.94K USD | $1,258.5 8.5 USD | $1,273.5 8.6 USD | $306.21B 2.07B USD | 0 | -$1.64 -0.01 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.8 3 USD |
+0.79
|
$304.18B 2.05B USD | $994.7K 6.71K USD | $439.9 2.97 USD | $444.4 3 USD | $304.18B 2.05B USD | 11.49 | $38.61 0.26 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,266 15.3 USD |
+1.05
|
$296.08B 2B USD | $395.3K 2.67K USD | $2,240 15.12 USD | $2,269.5 15.32 USD | $296.08B 2B USD | 5.44 | $416.21 2.81 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,188 8.02 USD |
-0.21
|
$295.05B 1.99B USD | $246.2K 1.66K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $295.05B 1.99B USD | 10.68 | $111.19 0.75 USD | |
| Aozora Bank, Ltd. 8304.T | $2,111.5 14.25 USD |
-0.52
|
$292.19B 1.97B USD | $805.9K 5.44K USD | $2,098.5 14.17 USD | $2,119.5 14.31 USD | $292.19B 1.97B USD | 13.70 | $154.09 1.04 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,334 15.76 USD |
-0.95
|
$291.13B 1.97B USD | $1.47M 9.95K USD | $2,276.5 15.37 USD | $2,346.5 15.84 USD | $291.13B 1.97B USD | 145.69 | $16.02 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,415 9.55 USD |
+0.35
|
$290.86B 1.96B USD | $208.6K 1.41K USD | $1,397 9.43 USD | $1,416 9.56 USD | $290.86B 1.96B USD | 7.68 | $184.01 1.24 USD | |
| TOMY Company, Ltd. 7867.T | $3,254 21.97 USD |
+0.87
|
$290.17B 1.96B USD | $566.3K 3.82K USD | $3,210 21.67 USD | $3,314 22.37 USD | $290.17B 1.96B USD | 17.85 | $182.27 1.23 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,668 18.01 USD |
+3.25
|
$281B 1.9B USD | $309.3K 2.09K USD | $2,601 17.56 USD | $2,670 18.02 USD | $281B 1.9B USD | 10.50 | $254.01 1.71 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,937 19.83 USD |
-0.51
|
$278.18B 1.88B USD | $302.5K 2.04K USD | $2,898 19.56 USD | $2,959 19.97 USD | $278.18B 1.88B USD | 80.24 | $36.6 0.25 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,282.5 8.66 USD |
-0.31
|
$276.87B 1.87B USD | $177K 1.19K USD | $1,277.5 8.62 USD | $1,286.5 8.68 USD | $276.87B 1.87B USD | 14.18 | $90.44 0.61 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,073 7.24 USD |
+1.51
|
$274.3B 1.85B USD | $985.7K 6.65K USD | $1,060 7.16 USD | $1,087 7.34 USD | $274.3B 1.85B USD | 3.40 | $314.88 2.13 USD | |
| Nissui Corporation 1332.T | $875.2 5.91 USD |
+1.92
|
$271.49B 1.83B USD | $932.4K 6.29K USD | $848 5.72 USD | $877 5.92 USD | $271.49B 1.83B USD | 10.71 | $81.66 0.55 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $707.7 4.78 USD |
+0.37
|
$254.46B 1.72B USD | $1.19M 8.07K USD | $702.1 4.74 USD | $709.1 4.79 USD | $254.46B 1.72B USD | 2.58 | $273.72 1.85 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,650.5 11.14 USD |
+0.58
|
$250.08B 1.69B USD | $287.8K 1.94K USD | $1,637.5 11.05 USD | $1,653.5 11.16 USD | $250.08B 1.69B USD | 14.49 | $113.89 0.77 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,088 7.34 USD |
+0.65
|
$248.12B 1.67B USD | $306.9K 2.07K USD | $1,076 7.26 USD | $1,089 7.35 USD | $248.12B 1.67B USD | 30.87 | $35.24 0.24 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $887.1 5.99 USD |
+0.75
|
$247.93B 1.67B USD | $527.9K 3.56K USD | $875.6 5.91 USD | $887.4 5.99 USD | $247.93B 1.67B USD | 20.11 | $44.11 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,381 16.07 USD |
-1.94
|
$240.21B 1.62B USD | $3.25M 21.97K USD | $2,381 16.07 USD | $2,462 16.62 USD | $240.21B 1.62B USD | 6.17 | $385.32 2.6 USD | |
| Anritsu Corporation 6754.T | $1,815.5 12.26 USD |
+1.31
|
$232.27B 1.57B USD | $945.2K 6.38K USD | $1,800 12.15 USD | $1,827.5 12.34 USD | $232.27B 1.57B USD | 25.77 | $70.43 0.48 USD | |
| K's Holdings Corporation 8282.T | $1,444.5 9.75 USD |
+1.8
|
$231B 1.56B USD | $235.3K 1.59K USD | $1,423 9.61 USD | $1,448.5 9.78 USD | $231B 1.56B USD | 24.41 | $59.17 0.4 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $720.8 4.87 USD |
+1
|
$228.66B 1.54B USD | $730.4K 4.93K USD | $711 4.8 USD | $721.9 4.87 USD | $228.66B 1.54B USD | 20.86 | $34.54 0.23 USD | |
| Hazama Ando Corporation 1719.T | $1,454 9.81 USD |
+0.28
|
$227.92B 1.54B USD | $299.8K 2.02K USD | $1,448 9.77 USD | $1,460 9.86 USD | $227.92B 1.54B USD | 16.41 | $88.6 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $459.6 3.1 USD |
+1.19
|
$227.42B 1.54B USD | $1.18M 7.94K USD | $450.4 3.04 USD | $461.4 3.11 USD | $227.42B 1.54B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,156.5 7.81 USD |
+2.25
|
$222.83B 1.5B USD | $922.6K 6.23K USD | $1,131 7.63 USD | $1,157 7.81 USD | $222.83B 1.5B USD | 0 | -$394.3 -2.6 USD | |
| North Pacific Bank,Ltd. 8524.T | $588 3.97 USD |
+0.34
|
$222.09B 1.5B USD | $1.01M 6.84K USD | $579 3.91 USD | $589 3.98 USD | $222.09B 1.5B USD | 10.90 | $53.91 0.36 USD | |
| Pigeon Corporation 7956.T | $1,795.5 12.12 USD |
+0.25
|
$214.72B 1.45B USD | $236.4K 1.6K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.72B 1.45B USD | 24.39 | $73.61 0.5 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,002 6.76 USD |
-0.35
|
$213.9B 1.44B USD | $410.8K 2.77K USD | $995 6.72 USD | $1,003 6.77 USD | $213.9B 1.44B USD | 0 | -$259.4 -1.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||