Pagina di risultati 3 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Persol Holdings Co.,Ltd. 2181.T | $286.3 1.93 USD |
+2.8
|
$635.17B 4.29B USD | $10.61M 71.64K USD | $281 1.9 USD | $287.4 1.94 USD | $635.17B 4.29B USD | 17.84 | $16.04 0.11 USD | |
| Kobe Steel, Ltd. 5406.T | $1,596 10.77 USD |
+0.19
|
$628.95B 4.25B USD | $1.84M 12.41K USD | $1,580 10.67 USD | $1,599 10.79 USD | $628.95B 4.25B USD | 5.24 | $304.58 2.06 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,028 20.44 USD |
+0.36
|
$628.21B 4.24B USD | $1.43M 9.64K USD | $2,997 20.23 USD | $3,053 20.61 USD | $628.21B 4.24B USD | 0 | -$95.64 -0.6 USD | |
| Brother Industries, Ltd. 6448.T | $2,448.5 16.53 USD |
+1.03
|
$625.06B 4.22B USD | $685.8K 4.63K USD | $2,422 16.35 USD | $2,454 16.57 USD | $625.06B 4.22B USD | 17.69 | $138.38 0.93 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,952 13.18 USD |
-1.39
|
$620.35B 4.19B USD | $1.07M 7.21K USD | $1,935.5 13.07 USD | $1,973.5 13.32 USD | $620.35B 4.19B USD | 17.45 | $111.84 0.75 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,260 15.26 USD |
+0.04
|
$611.92B 4.13B USD | $1.25M 8.42K USD | $2,235.5 15.09 USD | $2,276.5 15.37 USD | $611.92B 4.13B USD | 58.17 | $38.85 0.26 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,206 21.64 USD |
+0.09
|
$600.62B 4.05B USD | $598K 4.04K USD | $3,190 21.53 USD | $3,224 21.76 USD | $600.62B 4.05B USD | 18.77 | $170.72 1.15 USD | |
| Seiko Epson Corporation 6724.T | $1,863.5 12.58 USD |
+0.03
|
$596.96B 4.03B USD | $2.55M 17.22K USD | $1,822 12.3 USD | $1,863.5 12.58 USD | $596.96B 4.03B USD | 11.04 | $168.79 1.14 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,247.5 8.42 USD |
+1.3
|
$589.5B 3.98B USD | $2.61M 17.65K USD | $1,226.5 8.28 USD | $1,257 8.49 USD | $589.5B 3.98B USD | 4.79 | $260.09 1.76 USD | |
| TOTO LTD. 5332.T | $3,650 24.64 USD |
+0.8
|
$587.08B 3.96B USD | $550.5K 3.72K USD | $3,583 24.19 USD | $3,656 24.68 USD | $587.08B 3.96B USD | 50.90 | $71.7 0.48 USD | |
| Kuraray Co., Ltd. 3405.T | $1,823.5 12.31 USD |
+0.39
|
$586.37B 3.96B USD | $986.3K 6.66K USD | $1,801.5 12.16 USD | $1,826 12.33 USD | $586.37B 3.96B USD | 26.48 | $68.85 0.46 USD | |
| HASEKO Corporation 1808.T | $2,165 14.61 USD |
+1.03
|
$580.63B 3.92B USD | $502.3K 3.39K USD | $2,143 14.47 USD | $2,173 14.67 USD | $580.63B 3.92B USD | 17.15 | $126.22 0.85 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,870 53.12 USD |
0
|
$579.27B 3.91B USD | $769.5K 5.19K USD | $7,783 52.54 USD | $7,941 53.6 USD | $579.27B 3.91B USD | 32.25 | $243.97 1.65 USD | |
| Kadokawa Corporation 9468.T | $3,950 26.66 USD |
+2.23
|
$578.75B 3.91B USD | $641.9K 4.33K USD | $3,875 26.16 USD | $3,980 26.87 USD | $578.75B 3.91B USD | 78.03 | $50.62 0.34 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,685 11.37 USD |
+1.2
|
$573.6B 3.87B USD | $1.39M 9.37K USD | $1,661 11.21 USD | $1,694 11.43 USD | $573.6B 3.87B USD | 16.24 | $103.73 0.7 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,659.5 11.2 USD |
-0.09
|
$572.89B 3.87B USD | $895.9K 6.05K USD | $1,652.5 11.15 USD | $1,676.5 11.32 USD | $572.89B 3.87B USD | 11.25 | $147.5 1 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $347.2 2.34 USD |
-1.36
|
$568.26B 3.84B USD | $6.78M 45.74K USD | $345.2 2.33 USD | $351 2.37 USD | $568.26B 3.84B USD | 14.72 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,134 21.16 USD |
+0.19
|
$566.39B 3.82B USD | $662.7K 4.47K USD | $3,100 20.93 USD | $3,139 21.19 USD | $566.39B 3.82B USD | 7.21 | $434.17 2.93 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,707.5 18.28 USD |
+1.92
|
$563.37B 3.8B USD | $941.5K 6.36K USD | $2,671.5 18.03 USD | $2,724 18.39 USD | $563.37B 3.8B USD | 8.24 | $328.34 2.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,584 17.44 USD |
+0.88
|
$556.33B 3.76B USD | $1.34M 9.07K USD | $2,560 17.28 USD | $2,604 17.58 USD | $556.33B 3.76B USD | 10.64 | $242.83 1.64 USD | |
| Mazda Motor Corporation 7261.T | $879.8 5.94 USD |
+2.45
|
$554.58B 3.74B USD | $7.32M 49.44K USD | $855 5.77 USD | $879.8 5.94 USD | $554.58B 3.74B USD | 4.86 | $180.86 1.22 USD | |
| Mitsubishi Motors Corporation 7211.T | $413.6 2.79 USD |
+1.57
|
$553.46B 3.74B USD | $6.12M 41.33K USD | $404.7 2.73 USD | $416.5 2.81 USD | $553.46B 3.74B USD | 14.40 | $28.71 0.19 USD | |
| Marui Group Co., Ltd. 8252.T | $3,037 20.5 USD |
-0.52
|
$545.12B 3.68B USD | $515.3K 3.48K USD | $3,036 20.49 USD | $3,083 20.81 USD | $545.12B 3.68B USD | 21.20 | $143.19 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,179 7.96 USD |
-1.17
|
$544.14B 3.67B USD | $1.35M 9.13K USD | $1,172 7.91 USD | $1,191.5 8.04 USD | $544.14B 3.67B USD | 11.65 | $101.17 0.68 USD | |
| Kakaku.com, Inc. 2371.T | $2,724 18.39 USD |
+2.18
|
$538.76B 3.64B USD | $797.4K 5.38K USD | $2,666 18 USD | $2,760 18.63 USD | $538.76B 3.64B USD | 26.88 | $101.31 0.68 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,551 17.22 USD |
+0.97
|
$529.54B 3.57B USD | $250.1K 1.69K USD | $2,531.5 17.09 USD | $2,551 17.22 USD | $529.54B 3.57B USD | 35.30 | $72.26 0.49 USD | |
| MISUMI Group Inc. 9962.T | $1,922 12.97 USD |
-0.36
|
$527.87B 3.56B USD | $832.7K 5.62K USD | $1,887.5 12.74 USD | $1,923 12.98 USD | $527.87B 3.56B USD | 19.30 | $99.54 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793.5 12.11 USD |
+0.87
|
$525.66B 3.55B USD | $628.8K 4.24K USD | $1,760 11.88 USD | $1,793.5 12.11 USD | $525.66B 3.55B USD | 9.66 | $185.62 1.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,059 13.9 USD |
+1.23
|
$521.32B 3.52B USD | $1.62M 10.92K USD | $2,040 13.77 USD | $2,094.5 14.14 USD | $521.32B 3.52B USD | 12.86 | $160.08 1.08 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,016 6.86 USD |
+1.3
|
$508.16B 3.43B USD | $1.87M 12.63K USD | $998.1 6.74 USD | $1,018.5 6.88 USD | $508.16B 3.43B USD | 2.77 | $365.49 2.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,665 17.99 USD |
-0.21
|
$506.81B 3.42B USD | $1.2M 8.12K USD | $2,648.5 17.88 USD | $2,669.5 18.02 USD | $506.81B 3.42B USD | 20.28 | $131.39 0.89 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,774 11.97 USD |
+1.37
|
$503.37B 3.4B USD | $755K 5.1K USD | $1,743 11.77 USD | $1,779 12.01 USD | $503.37B 3.4B USD | 11.33 | $156.45 1.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,729 11.67 USD |
+0.35
|
$500.93B 3.38B USD | $418.6K 2.83K USD | $1,720 11.61 USD | $1,732.5 11.69 USD | $500.93B 3.38B USD | 14.73 | $117.34 0.79 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,026 6.93 USD |
-0.15
|
$498.83B 3.37B USD | $1.01M 6.84K USD | $1,022.5 6.9 USD | $1,035 6.99 USD | $498.83B 3.37B USD | 19.20 | $53.43 0.36 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,643 11.09 USD |
+3.4
|
$490.86B 3.31B USD | $1.79M 12.11K USD | $1,600 10.8 USD | $1,655 11.17 USD | $490.86B 3.31B USD | 27.35 | $60.06 0.41 USD | |
| Amada Co., Ltd. 6113.T | $1,523.5 10.28 USD |
-0.23
|
$489.44B 3.3B USD | $1.79M 12.07K USD | $1,506 10.17 USD | $1,532 10.34 USD | $489.44B 3.3B USD | 15.44 | $98.64 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,880 46.44 USD |
-0.28
|
$484.86B 3.27B USD | $1.93M 13.04K USD | $6,771 45.71 USD | $6,968 47.04 USD | $484.86B 3.27B USD | 14.53 | $473.27 3.19 USD | |
| Nikon Corporation 7731.T | $1,455 9.82 USD |
+0.94
|
$478.72B 3.23B USD | $680K 4.59K USD | $1,442.5 9.74 USD | $1,459.5 9.85 USD | $478.72B 3.23B USD | 82.06 | $17.73 0.12 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,113.5 14.27 USD |
+0.33
|
$477.57B 3.22B USD | $839.4K 5.67K USD | $2,095.5 14.15 USD | $2,119.5 14.31 USD | $477.57B 3.22B USD | 15.60 | $135.45 0.91 USD | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
+1.36
|
$475.32B 3.21B USD | $814K 5.49K USD | $1,860.5 12.56 USD | $1,921.5 12.97 USD | $475.32B 3.21B USD | 19.49 | $97.32 0.66 USD | |
| LIXIL Corporation 5938.T | $1,620 10.94 USD |
+0.78
|
$465.38B 3.14B USD | $903.5K 6.1K USD | $1,604 10.83 USD | $1,620 10.94 USD | $465.38B 3.14B USD | 229.13 | $7.07 0.05 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,209.5 8.16 USD |
+0.62
|
$462.5B 3.12B USD | $955.9K 6.45K USD | $1,183.5 7.99 USD | $1,209.5 8.16 USD | $462.5B 3.12B USD | 10.62 | $113.83 0.77 USD | |
| Mercari, Inc. 4385.T | $2,808 18.95 USD |
+4.64
|
$461.62B 3.12B USD | $5.7M 38.49K USD | $2,671 18.03 USD | $2,808.5 18.96 USD | $461.62B 3.12B USD | 28.90 | $97.14 0.66 USD | |
| Toyo Tire Corporation 5105.T | $2,982.5 20.13 USD |
+0.12
|
$459.23B 3.1B USD | $711.9K 4.81K USD | $2,950.5 19.92 USD | $2,988 20.17 USD | $459.23B 3.1B USD | 7.03 | $423.91 2.86 USD | |
| SHIFT Inc. 3697.T | $1,739.5 11.74 USD |
-0.06
|
$457.83B 3.09B USD | $3.2M 21.6K USD | $1,729.5 11.67 USD | $1,795.5 12.12 USD | $457.83B 3.09B USD | 68.91 | $25.24 0.17 USD | |
| Yamaha Corporation 7951.T | $1,007.5 6.8 USD |
+1.78
|
$456.48B 3.08B USD | $1.38M 9.33K USD | $985 6.65 USD | $1,007.5 6.8 USD | $456.48B 3.08B USD | 36.47 | $27.62 0.19 USD | |
| THK Co., Ltd. 6481.T | $3,920 26.46 USD |
+1.29
|
$439.12B 2.96B USD | $522.1K 3.52K USD | $3,870 26.12 USD | $3,925 26.49 USD | $439.12B 2.96B USD | 54.45 | $71.98 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,095 20.89 USD |
-0.45
|
$438.84B 2.96B USD | $803.4K 5.42K USD | $3,042 20.53 USD | $3,100 20.93 USD | $438.84B 2.96B USD | 28.28 | $109.44 0.74 USD | |
| Sharp Corporation 6753.T | $673.9 4.55 USD |
-0.13
|
$437.56B 2.95B USD | $1.99M 13.43K USD | $664 4.48 USD | $678.2 4.58 USD | $437.56B 2.95B USD | 12.12 | $55.6 0.38 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,210 14.92 USD |
-0.9
|
$430.31B 2.9B USD | $763.4K 5.15K USD | $2,200.5 14.85 USD | $2,229 15.05 USD | $430.31B 2.9B USD | 9.64 | $229.02 1.55 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,197 8.08 USD |
-0.5
|
$428.08B 2.89B USD | $1.42M 9.58K USD | $1,192.5 8.05 USD | $1,204.5 8.13 USD | $428.08B 2.89B USD | 13.93 | $85.89 0.58 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,867.5 19.36 USD |
+0.14
|
$427.58B 2.89B USD | $604K 4.08K USD | $2,841 19.18 USD | $2,873.5 19.4 USD | $427.58B 2.89B USD | 13.94 | $205.6 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,624 10.96 USD |
+0.53
|
$426.85B 2.88B USD | $884.9K 5.97K USD | $1,605 10.83 USD | $1,624 10.96 USD | $426.85B 2.88B USD | 0 | -$43.46 -0.2 USD | |
| Lion Corporation 4912.T | $1,525 10.29 USD |
+0.46
|
$421.49B 2.85B USD | $814.1K 5.5K USD | $1,506.5 10.17 USD | $1,525 10.29 USD | $421.49B 2.85B USD | 19.50 | $78.18 0.53 USD | |
| Rakus Co., Ltd. 3923.T | $2,330.5 15.73 USD |
+1.68
|
$420.17B 2.84B USD | $818.2K 5.52K USD | $2,312 15.61 USD | $2,364 15.96 USD | $420.17B 2.84B USD | 52.67 | $44.24 0.3 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,001 6.76 USD |
-2.05
|
$397.69B 2.68B USD | $8.1M 54.65K USD | $987 6.66 USD | $1,018 6.87 USD | $397.69B 2.68B USD | 16.82 | $59.48 0.4 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,365 9.21 USD |
+1.41
|
$386.78B 2.61B USD | $589.2K 3.98K USD | $1,348 9.1 USD | $1,370 9.25 USD | $386.78B 2.61B USD | 20.24 | $67.43 0.46 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,228 8.29 USD |
-0.16
|
$368.84B 2.49B USD | $474.7K 3.2K USD | $1,217.5 8.22 USD | $1,229.5 8.3 USD | $368.84B 2.49B USD | 10.36 | $118.45 0.8 USD | |
| Dexerials Corporation 4980.T | $2,178.5 14.71 USD |
+1.78
|
$366.05B 2.47B USD | $970.8K 6.55K USD | $2,161.5 14.59 USD | $2,194 14.81 USD | $366.05B 2.47B USD | 14.05 | $154.97 1.05 USD | |
| Iwatani Corporation 8088.T | $1,583 10.69 USD |
+1.83
|
$364.32B 2.46B USD | $1.01M 6.8K USD | $1,554 10.49 USD | $1,600 10.8 USD | $364.32B 2.46B USD | 9.00 | $175.81 1.19 USD | |
| Sumco Corporation 3436.T | $1,027.5 6.94 USD |
+0.98
|
$359.32B 2.43B USD | $2.79M 18.81K USD | $1,008.5 6.81 USD | $1,028.5 6.94 USD | $359.32B 2.43B USD | 20.11 | $51.08 0.34 USD | |
| JTEKT Corporation 6473.T | $1,105.5 7.46 USD |
+1.19
|
$351.95B 2.38B USD | $987.7K 6.67K USD | $1,089 7.35 USD | $1,106.5 7.47 USD | $351.95B 2.38B USD | 27.42 | $40.31 0.27 USD | |
| Round One Corporation 4680.T | $1,332 8.99 USD |
+4.39
|
$349.25B 2.36B USD | $4.32M 29.19K USD | $1,296 8.75 USD | $1,370 9.25 USD | $349.25B 2.36B USD | 22.35 | $59.59 0.4 USD | |
| Resorttrust, Inc. 4681.T | $1,628.5 10.99 USD |
-0.46
|
$344.91B 2.33B USD | $494.2K 3.34K USD | $1,628.5 10.99 USD | $1,644.5 11.1 USD | $344.91B 2.33B USD | 17.10 | $95.22 0.64 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.03
|
$344.17B 2.32B USD | $300.7K 2.03K USD | $3,265 22.04 USD | $3,270 22.07 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Takashimaya Company, Limited 8233.T | $1,100.5 7.43 USD |
+0.23
|
$333.86B 2.25B USD | $1.1M 7.39K USD | $1,096 7.4 USD | $1,105 7.46 USD | $333.86B 2.25B USD | 10.25 | $107.27 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,630 11 USD |
+1.12
|
$330.52B 2.23B USD | $376.2K 2.54K USD | $1,613.5 10.89 USD | $1,636 11.04 USD | $330.52B 2.23B USD | 7.25 | $224.71 1.52 USD | |
| Rorze Corporation 6323.T | $1,859 12.55 USD |
-0.21
|
$325.41B 2.2B USD | $1.04M 7.01K USD | $1,837.5 12.4 USD | $1,867 12.6 USD | $325.41B 2.2B USD | 13.87 | $133.95 0.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613.5 10.89 USD |
+0.31
|
$316.37B 2.14B USD | $474.9K 3.21K USD | $1,602.5 10.82 USD | $1,615 10.9 USD | $316.37B 2.14B USD | 9.61 | $167.77 1.13 USD | |
| NSK Ltd. 6471.T | $645.4 4.36 USD |
+1.1
|
$315.47B 2.13B USD | $1.48M 10.02K USD | $633.3 4.27 USD | $645.4 4.36 USD | $315.47B 2.13B USD | 25.53 | $25.28 0.17 USD | |
| DeNA Co., Ltd. 2432.T | $2,804 18.93 USD |
+1.36
|
$312.28B 2.11B USD | $7.55M 50.95K USD | $2,728 18.41 USD | $2,836.5 19.15 USD | $312.28B 2.11B USD | 12.92 | $216.89 1.46 USD | |
| Kyushu Financial Group, Inc. 7180.T | $719 4.85 USD |
+0.1
|
$311.07B 2.1B USD | $1.11M 7.47K USD | $709.8 4.79 USD | $721.4 4.87 USD | $311.07B 2.1B USD | 10.24 | $70.18 0.47 USD | |
| JGC Holdings Corporation 1963.T | $1,271.5 8.58 USD |
+0.79
|
$307.29B 2.07B USD | $692.5K 4.67K USD | $1,258.5 8.5 USD | $1,273.5 8.6 USD | $307.29B 2.07B USD | 0 | -$1.64 -0.01 USD | |
| Seven Bank, Ltd. 8410.T | $262.2 1.77 USD |
-0.76
|
$306.76B 2.07B USD | $2.9M 19.57K USD | $262.2 1.77 USD | $264.2 1.78 USD | $306.76B 2.07B USD | 16.85 | $15.56 0.11 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.8 3 USD |
+0.79
|
$304.18B 2.05B USD | $1.82M 12.29K USD | $439.9 2.97 USD | $444.4 3 USD | $304.18B 2.05B USD | 11.49 | $38.61 0.26 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193.5 8.06 USD |
+0.25
|
$296.41B 2B USD | $428.4K 2.89K USD | $1,183.5 7.99 USD | $1,193.5 8.06 USD | $296.41B 2B USD | 10.73 | $111.19 0.75 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,264 15.28 USD |
+0.96
|
$295.81B 2B USD | $673.7K 4.55K USD | $2,240 15.12 USD | $2,269.5 15.32 USD | $295.81B 2B USD | 5.43 | $416.21 2.81 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,358.5 15.92 USD |
+0.08
|
$294.18B 1.99B USD | $2.21M 14.94K USD | $2,276.5 15.37 USD | $2,361.5 15.94 USD | $294.18B 1.99B USD | 147.22 | $16.02 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,111.5 14.25 USD |
-0.52
|
$292.19B 1.97B USD | $1.05M 7.07K USD | $2,098.5 14.17 USD | $2,119.5 14.31 USD | $292.19B 1.97B USD | 13.70 | $154.09 1.04 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,421 9.59 USD |
+0.78
|
$292.09B 1.97B USD | $554.1K 3.74K USD | $1,397 9.43 USD | $1,421 9.59 USD | $292.09B 1.97B USD | 7.72 | $184.01 1.24 USD | |
| TOMY Company, Ltd. 7867.T | $3,255 21.97 USD |
+0.9
|
$290.26B 1.96B USD | $761.4K 5.14K USD | $3,210 21.67 USD | $3,314 22.37 USD | $290.26B 1.96B USD | 17.85 | $182.27 1.23 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,685 18.12 USD |
+3.91
|
$282.79B 1.91B USD | $509.7K 3.44K USD | $2,601 17.56 USD | $2,687 18.14 USD | $282.79B 1.91B USD | 10.57 | $254.01 1.71 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,288 8.69 USD |
+0.12
|
$278.05B 1.88B USD | $313.5K 2.12K USD | $1,277.5 8.62 USD | $1,288 8.69 USD | $278.05B 1.88B USD | 14.24 | $90.44 0.61 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,932 19.79 USD |
-0.68
|
$277.71B 1.87B USD | $436.1K 2.94K USD | $2,898 19.56 USD | $2,959 19.97 USD | $277.71B 1.87B USD | 80.10 | $36.6 0.25 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,079 7.28 USD |
+2.08
|
$275.84B 1.86B USD | $1.43M 9.63K USD | $1,060 7.16 USD | $1,087 7.34 USD | $275.84B 1.86B USD | 3.42 | $314.88 2.13 USD | |
| Nissui Corporation 1332.T | $872.6 5.89 USD |
+1.62
|
$270.68B 1.83B USD | $1.58M 10.65K USD | $848 5.72 USD | $877 5.92 USD | $270.68B 1.83B USD | 10.68 | $81.66 0.55 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $708.4 4.78 USD |
+0.47
|
$254.72B 1.72B USD | $2.77M 18.69K USD | $702.1 4.74 USD | $711.3 4.8 USD | $254.72B 1.72B USD | 2.58 | $273.72 1.85 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,654 11.16 USD |
+0.79
|
$250.61B 1.69B USD | $440.4K 2.97K USD | $1,637.5 11.05 USD | $1,654 11.16 USD | $250.61B 1.69B USD | 14.52 | $113.89 0.77 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089 7.35 USD |
+0.74
|
$248.34B 1.68B USD | $649.5K 4.38K USD | $1,076 7.26 USD | $1,092.5 7.37 USD | $248.34B 1.68B USD | 30.90 | $35.24 0.24 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $887.8 5.99 USD |
+0.83
|
$248.12B 1.67B USD | $902.4K 6.09K USD | $875.6 5.91 USD | $888.8 6 USD | $248.12B 1.67B USD | 20.12 | $44.11 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,382 16.08 USD |
-1.89
|
$240.32B 1.62B USD | $4.43M 29.9K USD | $2,370 16 USD | $2,462 16.62 USD | $240.32B 1.62B USD | 6.18 | $385.32 2.6 USD | |
| Anritsu Corporation 6754.T | $1,809.5 12.21 USD |
+0.98
|
$231.5B 1.56B USD | $1.44M 9.7K USD | $1,800 12.15 USD | $1,827.5 12.34 USD | $231.5B 1.56B USD | 25.69 | $70.43 0.48 USD | |
| K's Holdings Corporation 8282.T | $1,442 9.73 USD |
+1.62
|
$230.6B 1.56B USD | $478.7K 3.23K USD | $1,423 9.61 USD | $1,448.5 9.78 USD | $230.6B 1.56B USD | 24.37 | $59.17 0.4 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $723 4.88 USD |
+1.3
|
$229.35B 1.55B USD | $1.46M 9.89K USD | $711 4.8 USD | $723 4.88 USD | $229.35B 1.55B USD | 20.93 | $34.54 0.23 USD | |
| Hazama Ando Corporation 1719.T | $1,456 9.83 USD |
+0.41
|
$228.24B 1.54B USD | $450.5K 3.04K USD | $1,448 9.77 USD | $1,460 9.86 USD | $228.24B 1.54B USD | 16.43 | $88.6 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $460.8 3.11 USD |
+1.45
|
$228.02B 1.54B USD | $1.9M 12.81K USD | $450.4 3.04 USD | $461.4 3.11 USD | $228.02B 1.54B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,159 7.82 USD |
+2.48
|
$223.31B 1.51B USD | $1.55M 10.46K USD | $1,131 7.63 USD | $1,163 7.85 USD | $223.31B 1.51B USD | 0 | -$394.3 -2.6 USD | |
| North Pacific Bank,Ltd. 8524.T | $585 3.95 USD |
-0.17
|
$220.96B 1.49B USD | $1.43M 9.64K USD | $579 3.91 USD | $589 3.98 USD | $220.96B 1.49B USD | 10.85 | $53.91 0.36 USD | |
| Pigeon Corporation 7956.T | $1,796.5 12.13 USD |
+0.31
|
$214.84B 1.45B USD | $453K 3.06K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.84B 1.45B USD | 24.40 | $73.61 0.5 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
+0.05
|
$214.75B 1.45B USD | $709.9K 4.79K USD | $995 6.72 USD | $1,006 6.79 USD | $214.75B 1.45B USD | 0 | -$259.4 -1.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||