Page de résultat 3 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. 6448.T | $2,458 16.59 USD |
+0.99
|
$627.48B 4.24B USD | $708.4K 4.78K USD | $2,442.5 16.49 USD | $2,484 16.77 USD | $627.48B 4.24B USD | 17.77 | $138.25 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $280.3 1.89 USD |
+2.26
|
$621.86B 4.2B USD | $8.15M 55.02K USD | $276.2 1.86 USD | $283.7 1.92 USD | $621.86B 4.2B USD | 17.48 | $16.03 0.11 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,884 19.47 USD |
-2.24
|
$616.63B 4.16B USD | $897.1K 6.06K USD | $2,884 19.47 USD | $2,973 20.07 USD | $616.63B 4.16B USD | 13.78 | $209.16 1.41 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,254 21.97 USD |
+1.06
|
$609.61B 4.12B USD | $683.2K 4.61K USD | $3,200 21.6 USD | $3,254 21.97 USD | $609.61B 4.12B USD | 19.06 | $170.66 1.15 USD | |
| Seiko Epson Corporation 6724.T | $1,887.5 12.74 USD |
+0.24
|
$604.65B 4.08B USD | $2.35M 15.89K USD | $1,870 12.62 USD | $1,895.5 12.8 USD | $604.65B 4.08B USD | 11.18 | $168.72 1.14 USD | |
| TOTO LTD. 5332.T | $3,698 24.96 USD |
+0.71
|
$600.37B 4.05B USD | $507.5K 3.43K USD | $3,661 24.71 USD | $3,725 25.14 USD | $600.37B 4.05B USD | 51.64 | $71.6 0.48 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,882 19.45 USD |
-0.67
|
$597.92B 4.04B USD | $2.8M 18.9K USD | $2,826.5 19.08 USD | $2,913 19.66 USD | $597.92B 4.04B USD | 0 | -$95.75 -0.6 USD | |
| Kuraray Co., Ltd. 3405.T | $1,835 12.39 USD |
+1.69
|
$590.07B 3.98B USD | $1.15M 7.74K USD | $1,817 12.27 USD | $1,837 12.4 USD | $590.07B 3.98B USD | 26.69 | $68.75 0.46 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,684 11.37 USD |
+2.87
|
$581.35B 3.92B USD | $1.71M 11.52K USD | $1,647 11.12 USD | $1,685 11.37 USD | $581.35B 3.92B USD | 11.41 | $147.49 1 USD | |
| Resonac Holdings Corporation 4004.T | $3,200 21.6 USD |
-0.93
|
$578.32B 3.9B USD | $1.04M 7K USD | $3,176 21.44 USD | $3,234 21.83 USD | $578.32B 3.9B USD | 7.13 | $448.32 3.03 USD | |
| HASEKO Corporation 1808.T | $2,139.5 14.44 USD |
+0.02
|
$573.79B 3.87B USD | $581K 3.92K USD | $2,125.5 14.35 USD | $2,143.5 14.47 USD | $573.79B 3.87B USD | 16.95 | $126.2 0.85 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,672.5 11.29 USD |
+0.69
|
$570.93B 3.85B USD | $982.8K 6.63K USD | $1,669 11.27 USD | $1,705 11.51 USD | $570.93B 3.85B USD | 16.13 | $103.65 0.7 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,198 8.09 USD |
-1.56
|
$566.11B 3.82B USD | $2.77M 18.68K USD | $1,198 8.09 USD | $1,217 8.22 USD | $566.11B 3.82B USD | 4.60 | $260.19 1.76 USD | |
| Mitsubishi Motors Corporation 7211.T | $420.7 2.84 USD |
+0.86
|
$562.96B 3.8B USD | $3.7M 24.95K USD | $416.1 2.81 USD | $421.9 2.85 USD | $562.96B 3.8B USD | 14.65 | $28.7 0.19 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343 2.32 USD |
+2.02
|
$561.39B 3.79B USD | $6.97M 47.02K USD | $338 2.28 USD | $343 2.32 USD | $561.39B 3.79B USD | 14.55 | $23.57 0.16 USD | |
| Sankyo Co., Ltd. 6417.T | $2,548.5 17.2 USD |
+2.39
|
$559.67B 3.78B USD | $1.35M 9.11K USD | $2,480 16.74 USD | $2,559 17.27 USD | $559.67B 3.78B USD | 10.50 | $242.68 1.64 USD | |
| Mazda Motor Corporation 7261.T | $866.8 5.85 USD |
+1.24
|
$546.39B 3.69B USD | $6.45M 43.54K USD | $853.2 5.76 USD | $869.4 5.87 USD | $546.39B 3.69B USD | 4.79 | $180.83 1.22 USD | |
| Marui Group Co., Ltd. 8252.T | $3,023 20.41 USD |
+0.1
|
$542.61B 3.66B USD | $672K 4.54K USD | $2,996.5 20.23 USD | $3,031 20.46 USD | $542.61B 3.66B USD | 21.11 | $143.15 0.97 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,600 17.55 USD |
+0.13
|
$541B 3.65B USD | $727.8K 4.91K USD | $2,589 17.48 USD | $2,611 17.62 USD | $541B 3.65B USD | 7.91 | $328.46 2.22 USD | |
| Kadokawa Corporation 9468.T | $3,656 24.68 USD |
-1.46
|
$535.67B 3.62B USD | $298.3K 2.01K USD | $3,653 24.66 USD | $3,719 25.1 USD | $535.67B 3.62B USD | 72.45 | $50.46 0.34 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,157 7.81 USD |
-1.32
|
$533.09B 3.6B USD | $1.12M 7.59K USD | $1,154 7.79 USD | $1,175 7.93 USD | $533.09B 3.6B USD | 11.43 | $101.19 0.68 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,229 48.8 USD |
-1.51
|
$532.08B 3.59B USD | $1.18M 7.94K USD | $7,143 48.22 USD | $7,391 49.89 USD | $532.08B 3.59B USD | 29.66 | $243.69 1.64 USD | |
| MISUMI Group Inc. 9962.T | $1,932.5 13.04 USD |
+1.82
|
$530.75B 3.58B USD | $1.29M 8.68K USD | $1,922.5 12.98 USD | $1,946 13.14 USD | $530.75B 3.58B USD | 19.42 | $99.46 0.67 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,523.5 17.03 USD |
-0.77
|
$523.84B 3.54B USD | $575.5K 3.88K USD | $2,518.5 17 USD | $2,554.5 17.24 USD | $523.84B 3.54B USD | 34.94 | $72.22 0.49 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,736.5 18.47 USD |
+0.55
|
$520.4B 3.51B USD | $701.6K 4.74K USD | $2,715.5 18.33 USD | $2,740 18.5 USD | $520.4B 3.51B USD | 20.81 | $131.45 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772.5 11.96 USD |
+0.62
|
$519.5B 3.51B USD | $710.8K 4.8K USD | $1,761.5 11.89 USD | $1,778.5 12.01 USD | $519.5B 3.51B USD | 9.54 | $185.66 1.25 USD | |
| Kakaku.com, Inc. 2371.T | $2,626.5 17.73 USD |
+0.38
|
$519.47B 3.51B USD | $498.3K 3.36K USD | $2,595 17.52 USD | $2,651.5 17.9 USD | $519.47B 3.51B USD | 25.93 | $101.26 0.68 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,027 13.68 USD |
+0.52
|
$511.41B 3.45B USD | $3.35M 22.64K USD | $1,992.5 13.45 USD | $2,135.5 14.42 USD | $511.41B 3.45B USD | 12.66 | $160.11 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,783.5 12.04 USD |
+0.76
|
$506.06B 3.42B USD | $872K 5.89K USD | $1,779 12.01 USD | $1,796 12.12 USD | $506.06B 3.42B USD | 11.39 | $156.47 1.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,729 11.67 USD |
+0.61
|
$500.93B 3.38B USD | $567.4K 3.83K USD | $1,715.5 11.58 USD | $1,729 11.67 USD | $500.93B 3.38B USD | 14.73 | $117.37 0.79 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,019 6.88 USD |
+0.64
|
$495.42B 3.34B USD | $841.7K 5.68K USD | $1,016 6.86 USD | $1,030.5 6.96 USD | $495.42B 3.34B USD | 19.06 | $53.46 0.36 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $972.5 6.56 USD |
-2.26
|
$486.41B 3.28B USD | $3.16M 21.35K USD | $970.6 6.55 USD | $999 6.74 USD | $486.41B 3.28B USD | 2.66 | $365.46 2.47 USD | |
| Nikon Corporation 7731.T | $1,475.5 9.96 USD |
+3.91
|
$485.47B 3.28B USD | $1.61M 10.84K USD | $1,438.5 9.71 USD | $1,491 10.06 USD | $485.47B 3.28B USD | 83.12 | $17.75 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,793 45.85 USD |
-2.96
|
$478.73B 3.23B USD | $3.96M 26.7K USD | $6,759 45.63 USD | $7,209 48.66 USD | $478.73B 3.23B USD | 14.35 | $473.2 3.19 USD | |
| Amada Co., Ltd. 6113.T | $1,489 10.05 USD |
+0.71
|
$478.35B 3.23B USD | $1.1M 7.44K USD | $1,473.5 9.95 USD | $1,490 10.06 USD | $478.35B 3.23B USD | 15.07 | $98.76 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,575 10.63 USD |
+4.13
|
$470.55B 3.18B USD | $1.67M 11.29K USD | $1,513 10.21 USD | $1,575 10.63 USD | $470.55B 3.18B USD | 26.22 | $60.05 0.41 USD | |
| LIXIL Corporation 5938.T | $1,633.5 11.03 USD |
+0.55
|
$469.26B 3.17B USD | $919K 6.2K USD | $1,624.5 10.97 USD | $1,633.5 11.03 USD | $469.26B 3.17B USD | 228.46 | $7.15 0.05 USD | |
| SHIFT Inc. 3697.T | $1,776 11.99 USD |
+3.29
|
$467.44B 3.16B USD | $3.13M 21.14K USD | $1,728.5 11.67 USD | $1,779 12.01 USD | $467.44B 3.16B USD | 70.75 | $25.1 0.17 USD | |
| Nichirei Corporation 2871.T | $1,864.5 12.59 USD |
-0.59
|
$467.18B 3.15B USD | $788.4K 5.32K USD | $1,848 12.47 USD | $1,874.5 12.65 USD | $467.18B 3.15B USD | 19.15 | $97.34 0.66 USD | |
| Toyo Tire Corporation 5105.T | $3,029 20.45 USD |
+0.17
|
$466.39B 3.15B USD | $506.2K 3.42K USD | $3,010 20.32 USD | $3,044 20.55 USD | $466.39B 3.15B USD | 7.14 | $423.66 2.86 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,060.5 13.91 USD |
+0.15
|
$465.6B 3.14B USD | $1.4M 9.42K USD | $2,060 13.91 USD | $2,084 14.07 USD | $465.6B 3.14B USD | 15.22 | $135.38 0.91 USD | |
| Yamaha Corporation 7951.T | $1,013.5 6.84 USD |
-0.25
|
$459.2B 3.1B USD | $1.33M 9.01K USD | $1,010 6.82 USD | $1,022.5 6.9 USD | $459.2B 3.1B USD | 36.81 | $27.53 0.19 USD | |
| THK Co., Ltd. 6481.T | $3,984 26.89 USD |
-0.03
|
$446.29B 3.01B USD | $416.7K 2.81K USD | $3,958 26.72 USD | $4,008 27.06 USD | $446.29B 3.01B USD | 55.23 | $72.13 0.49 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,166.5 7.87 USD |
-1.44
|
$446.06B 3.01B USD | $838.6K 5.66K USD | $1,165 7.86 USD | $1,186 8.01 USD | $446.06B 3.01B USD | 10.24 | $113.85 0.77 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,687 11.39 USD |
+1.14
|
$443.41B 2.99B USD | $952.1K 6.43K USD | $1,668 11.26 USD | $1,685 11.37 USD | $443.41B 2.99B USD | 0 | -$43.36 -0.2 USD | |
| Sharp Corporation 6753.T | $681.6 4.6 USD |
+0.03
|
$442.56B 2.99B USD | $1.71M 11.52K USD | $679.5 4.59 USD | $684.9 4.62 USD | $442.56B 2.99B USD | 12.25 | $55.6 0.38 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,208 14.9 USD |
+2.25
|
$429.92B 2.9B USD | $952.3K 6.43K USD | $2,172 14.66 USD | $2,210 14.92 USD | $429.92B 2.9B USD | 9.64 | $228.91 1.55 USD | |
| Lion Corporation 4912.T | $1,546.5 10.44 USD |
-0.32
|
$427.43B 2.89B USD | $1.5M 10.12K USD | $1,546 10.44 USD | $1,561 10.54 USD | $427.43B 2.89B USD | 19.77 | $78.2 0.53 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,864 19.33 USD |
+2.87
|
$427.06B 2.88B USD | $3.24M 21.85K USD | $2,784 18.79 USD | $2,918.5 19.7 USD | $427.06B 2.88B USD | 13.92 | $205.74 1.39 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,006 20.29 USD |
-1.22
|
$426.22B 2.88B USD | $1.01M 6.81K USD | $2,984 20.14 USD | $3,061 20.66 USD | $426.22B 2.88B USD | 27.43 | $109.55 0.74 USD | |
| Mercari, Inc. 4385.T | $2,563.5 17.3 USD |
+0.77
|
$421.42B 2.84B USD | $5.98M 40.38K USD | $2,550 17.21 USD | $2,629.5 17.75 USD | $421.42B 2.84B USD | 26.37 | $97.18 0.66 USD | |
| Rakus Co., Ltd. 3923.T | $2,322 15.67 USD |
+2.02
|
$420.69B 2.84B USD | $594.2K 4.01K USD | $2,278.5 15.38 USD | $2,322 15.67 USD | $420.69B 2.84B USD | 52.59 | $44.15 0.3 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,153.5 7.79 USD |
-1.28
|
$412.52B 2.78B USD | $1.56M 10.54K USD | $1,150 7.76 USD | $1,161 7.84 USD | $412.52B 2.78B USD | 13.43 | $85.88 0.58 USD | |
| Sumco Corporation 3436.T | $1,094 7.38 USD |
+10.51
|
$382.58B 2.58B USD | $12.46M 84.09K USD | $1,014 6.84 USD | $1,094 7.38 USD | $382.58B 2.58B USD | 21.41 | $51.08 0.34 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,308 8.83 USD |
+0.23
|
$370.63B 2.5B USD | $748.5K 5.05K USD | $1,308 8.83 USD | $1,331 8.98 USD | $370.63B 2.5B USD | 21.18 | $61.73 0.42 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,222 8.25 USD |
-1.25
|
$367.19B 2.48B USD | $481.9K 3.25K USD | $1,220 8.24 USD | $1,234.5 8.33 USD | $367.19B 2.48B USD | 10.31 | $118.43 0.8 USD | |
| Dexerials Corporation 4980.T | $2,110.5 14.25 USD |
+0.86
|
$354.63B 2.39B USD | $492.5K 3.32K USD | $2,110.5 14.25 USD | $2,133 14.4 USD | $354.63B 2.39B USD | 13.61 | $155.05 1.05 USD | |
| JTEKT Corporation 6473.T | $1,104.5 7.46 USD |
+0.91
|
$351.63B 2.37B USD | $773.7K 5.22K USD | $1,095.5 7.39 USD | $1,106 7.47 USD | $351.63B 2.37B USD | 27.34 | $40.39 0.27 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $885 5.97 USD |
-2.1
|
$351.6B 2.37B USD | $19.5M 131.6K USD | $876 5.91 USD | $949 6.41 USD | $351.6B 2.37B USD | 14.87 | $59.48 0.4 USD | |
| Resorttrust, Inc. 4681.T | $1,659.5 11.2 USD |
+1.19
|
$351.48B 2.37B USD | $570.9K 3.85K USD | $1,650 11.14 USD | $1,670 11.27 USD | $351.48B 2.37B USD | 17.44 | $95.12 0.64 USD | |
| Iwatani Corporation 8088.T | $1,514.5 10.22 USD |
+2.61
|
$348.55B 2.35B USD | $790.1K 5.33K USD | $1,486 10.03 USD | $1,514.5 10.22 USD | $348.55B 2.35B USD | 8.61 | $175.79 1.19 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.12
|
$344.17B 2.32B USD | $332K 2.24K USD | $3,263 22.03 USD | $3,269 22.07 USD | $344.17B 2.32B USD | 835.03 | $3.91 0.03 USD | |
| Takashimaya Company, Limited 8233.T | $1,118.5 7.55 USD |
+1.18
|
$339.32B 2.29B USD | $1.44M 9.69K USD | $1,099.5 7.42 USD | $1,133.5 7.65 USD | $339.32B 2.29B USD | 10.43 | $107.23 0.72 USD | |
| Rorze Corporation 6323.T | $1,873.5 12.65 USD |
+5.49
|
$327.94B 2.21B USD | $3.77M 25.46K USD | $1,786.5 12.06 USD | $1,869.5 12.62 USD | $327.94B 2.21B USD | 13.99 | $133.91 0.9 USD | |
| Round One Corporation 4680.T | $1,250 8.44 USD |
+0.56
|
$327.75B 2.21B USD | $1.97M 13.28K USD | $1,236 8.34 USD | $1,262 8.52 USD | $327.75B 2.21B USD | 20.99 | $59.54 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,610.5 10.87 USD |
+1.48
|
$326.56B 2.2B USD | $473.2K 3.19K USD | $1,591.5 10.74 USD | $1,610.5 10.87 USD | $326.56B 2.2B USD | 7.16 | $224.72 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,644 11.1 USD |
+1.36
|
$322.35B 2.18B USD | $666.6K 4.5K USD | $1,623 10.96 USD | $1,646 11.11 USD | $322.35B 2.18B USD | 9.80 | $167.71 1.13 USD | |
| NSK Ltd. 6471.T | $647.9 4.37 USD |
+1.23
|
$316.69B 2.14B USD | $1.8M 12.15K USD | $641.4 4.33 USD | $647.4 4.37 USD | $316.69B 2.14B USD | 25.62 | $25.28 0.17 USD | |
| Seven Bank, Ltd. 8410.T | $265.8 1.79 USD |
+0.15
|
$310.97B 2.1B USD | $3.48M 23.52K USD | $264.4 1.78 USD | $266.5 1.8 USD | $310.97B 2.1B USD | 17.06 | $15.58 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $713.9 4.82 USD |
-0.45
|
$308.87B 2.08B USD | $968.8K 6.54K USD | $708.6 4.78 USD | $719 4.85 USD | $308.87B 2.08B USD | 10.16 | $70.2 0.47 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,465 16.64 USD |
+1.17
|
$307.47B 2.08B USD | $1M 6.77K USD | $2,440.5 16.47 USD | $2,478.5 16.73 USD | $307.47B 2.08B USD | 153.29 | $16.08 0.11 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $442.7 2.99 USD |
+0.89
|
$303.42B 2.05B USD | $2.9M 19.57K USD | $439 2.96 USD | $443.8 3 USD | $303.42B 2.05B USD | 11.46 | $38.61 0.26 USD | |
| DeNA Co., Ltd. 2432.T | $2,721.5 18.37 USD |
+0.35
|
$303.09B 2.05B USD | $5.36M 36.21K USD | $2,665 17.99 USD | $2,736.5 18.47 USD | $303.09B 2.05B USD | 12.54 | $216.96 1.46 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,456 9.83 USD |
+1.64
|
$299.29B 2.02B USD | $900.1K 6.08K USD | $1,438.5 9.71 USD | $1,468 9.91 USD | $299.29B 2.02B USD | 7.91 | $183.93 1.24 USD | |
| JGC Holdings Corporation 1963.T | $1,236.5 8.35 USD |
+0.12
|
$298.83B 2.02B USD | $697.6K 4.71K USD | $1,223.5 8.26 USD | $1,249 8.43 USD | $298.83B 2.02B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,203 8.12 USD |
+0.42
|
$298.77B 2.02B USD | $676.6K 4.57K USD | $1,187 8.01 USD | $1,203 8.12 USD | $298.77B 2.02B USD | 10.82 | $111.17 0.75 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,252 15.2 USD |
+0.67
|
$294.25B 1.99B USD | $528.3K 3.57K USD | $2,223 15.01 USD | $2,259 15.25 USD | $294.25B 1.99B USD | 5.41 | $416.08 2.81 USD | |
| Aozora Bank, Ltd. 8304.T | $2,098.5 14.17 USD |
-1.43
|
$290.39B 1.96B USD | $715.1K 4.83K USD | $2,098.5 14.17 USD | $2,137.5 14.43 USD | $290.39B 1.96B USD | 13.63 | $153.93 1.04 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,015 20.35 USD |
-0.66
|
$285.82B 1.93B USD | $491.3K 3.32K USD | $2,991 20.19 USD | $3,055 20.62 USD | $285.82B 1.93B USD | 82.78 | $36.42 0.25 USD | |
| TOMY Company, Ltd. 7867.T | $3,139 21.19 USD |
+2.95
|
$281.41B 1.9B USD | $879.3K 5.94K USD | $3,047 20.57 USD | $3,174 21.43 USD | $281.41B 1.9B USD | 17.24 | $182.03 1.23 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,664 17.98 USD |
+0.99
|
$280.58B 1.89B USD | $469.3K 3.17K USD | $2,627 17.73 USD | $2,685 18.12 USD | $280.58B 1.89B USD | 10.48 | $254.04 1.71 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,272.5 8.59 USD |
+0.91
|
$274.71B 1.85B USD | $597K 4.03K USD | $1,261 8.51 USD | $1,276 8.61 USD | $274.71B 1.85B USD | 14.07 | $90.41 0.61 USD | |
| SanBio Company Limited 4592.T | $3,680 24.84 USD |
-0.54
|
$265.01B 1.79B USD | $3.24M 21.89K USD | $3,650 24.64 USD | $3,800 25.65 USD | $265.01B 1.79B USD | 0 | -$41.81 -0.2 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,019 6.88 USD |
+1.39
|
$260.5B 1.76B USD | $888.3K 6K USD | $996 6.72 USD | $1,019 6.88 USD | $260.5B 1.76B USD | 3.23 | $314.87 2.13 USD | |
| Nissui Corporation 1332.T | $834.7 5.63 USD |
+0.14
|
$259.44B 1.75B USD | $712.9K 4.81K USD | $832 5.62 USD | $837.7 5.65 USD | $259.44B 1.75B USD | 10.21 | $81.68 0.55 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,647.5 11.12 USD |
+1.01
|
$249.53B 1.68B USD | $507.3K 3.42K USD | $1,629 11 USD | $1,647.5 11.12 USD | $249.53B 1.68B USD | 14.47 | $113.84 0.77 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $689.3 4.65 USD |
-1.32
|
$247.85B 1.67B USD | $2.97M 20.03K USD | $685.7 4.63 USD | $698.3 4.71 USD | $247.85B 1.67B USD | 2.51 | $273.67 1.85 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,081 7.3 USD |
+0.56
|
$246.52B 1.66B USD | $752.7K 5.08K USD | $1,077 7.27 USD | $1,091 7.36 USD | $246.52B 1.66B USD | 30.65 | $35.26 0.24 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $867.7 5.86 USD |
+0.21
|
$244.53B 1.65B USD | $1.43M 9.66K USD | $858.3 5.79 USD | $871.4 5.88 USD | $244.53B 1.65B USD | 19.64 | $44.16 0.3 USD | |
| K's Holdings Corporation 8282.T | $1,448 9.77 USD |
+1.29
|
$231.56B 1.56B USD | $788.7K 5.32K USD | $1,431 9.66 USD | $1,453 9.81 USD | $231.56B 1.56B USD | 24.52 | $59.04 0.4 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,283 15.41 USD |
-4.6
|
$230.33B 1.55B USD | $6.94M 46.87K USD | $2,270 15.32 USD | $2,422 16.35 USD | $230.33B 1.55B USD | 5.92 | $385.27 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,456 9.83 USD |
-0.14
|
$228.24B 1.54B USD | $406.3K 2.74K USD | $1,445 9.75 USD | $1,461 9.86 USD | $228.24B 1.54B USD | 16.42 | $88.65 0.6 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $709.5 4.79 USD |
+1.13
|
$225.07B 1.52B USD | $1.18M 7.98K USD | $703 4.75 USD | $712.3 4.81 USD | $225.07B 1.52B USD | 20.55 | $34.52 0.23 USD | |
| Konica Minolta, Inc. 4902.T | $451.6 3.05 USD |
+3.22
|
$223.46B 1.51B USD | $2.43M 16.42K USD | $439.9 2.97 USD | $451.8 3.05 USD | $223.46B 1.51B USD | 0 | -$186.7 -1.2 USD | |
| Anritsu Corporation 6754.T | $1,710 11.54 USD |
+1.48
|
$218.77B 1.48B USD | $1.06M 7.13K USD | $1,685.5 11.38 USD | $1,708 11.53 USD | $218.77B 1.48B USD | 24.27 | $70.43 0.48 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,022 6.9 USD |
+1.64
|
$218.17B 1.47B USD | $739.1K 4.99K USD | $1,001.5 6.76 USD | $1,022.5 6.9 USD | $218.17B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| North Pacific Bank,Ltd. 8524.T | $572 3.86 USD |
+0.53
|
$216.05B 1.46B USD | $1.49M 10.03K USD | $564 3.81 USD | $574 3.87 USD | $216.05B 1.46B USD | 10.61 | $53.88 0.36 USD | |
| Pigeon Corporation 7956.T | $1,795 12.12 USD |
-0.61
|
$214.66B 1.45B USD | $502K 3.39K USD | $1,795 12.12 USD | $1,819 12.28 USD | $214.66B 1.45B USD | 24.42 | $73.5 0.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $865 5.84 USD |
+2.25
|
$210.95B 1.42B USD | $1.33M 8.97K USD | $849 5.73 USD | $866 5.85 USD | $210.95B 1.42B USD | 8.83 | $97.88 0.66 USD | |
| Hino Motors, Ltd. 7205.T | $366.8 2.48 USD |
-17.91
|
$210.56B 1.42B USD | $69.81M 471.22K USD | $366.8 2.48 USD | $423.1 2.86 USD | $210.56B 1.42B USD | 0 | -$379.3 -2.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||