Ergebnisseite 3 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. 6448.T | $2,395.5 16.17 USD |
+0.44
|
$611.53B 4.13B USD | $937.8K 6.33K USD | $2,381.5 16.08 USD | $2,416 16.31 USD | $611.53B 4.13B USD | 17.31 | $138.33 0.93 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,246 21.91 USD |
+0.34
|
$608.11B 4.1B USD | $634.9K 4.29K USD | $3,235 21.84 USD | $3,262 22.02 USD | $608.11B 4.1B USD | 18.97 | $171.06 1.15 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $270 1.82 USD |
-1.03
|
$605.22B 4.09B USD | $4.98M 33.62K USD | $268.7 1.81 USD | $277.3 1.87 USD | $605.22B 4.09B USD | 17.00 | $15.88 0.11 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,907 19.62 USD |
0
|
$603.1B 4.07B USD | $1.17M 7.88K USD | $2,880.5 19.44 USD | $2,947 19.89 USD | $603.1B 4.07B USD | 0 | -$95.64 -0.6 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $372.9 2.52 USD |
-0.85
|
$597.42B 4.03B USD | $33.47M 225.93K USD | $371.2 2.51 USD | $383.8 2.59 USD | $597.42B 4.03B USD | 3.70 | $100.68 0.68 USD | |
| HASEKO Corporation 1808.T | $2,153 14.53 USD |
-0.09
|
$587.86B 3.97B USD | $589.7K 3.98K USD | $2,141 14.45 USD | $2,164 14.61 USD | $587.86B 3.97B USD | 17.04 | $126.28 0.85 USD | |
| Seiko Epson Corporation 6724.T | $1,820.5 12.29 USD |
-0.79
|
$583.19B 3.94B USD | $1.72M 11.6K USD | $1,817 12.27 USD | $1,840.5 12.42 USD | $583.19B 3.94B USD | 10.78 | $168.82 1.14 USD | |
| Kuraray Co., Ltd. 3405.T | $1,805 12.18 USD |
-0.17
|
$581.39B 3.92B USD | $908.8K 6.13K USD | $1,797.5 12.13 USD | $1,815.5 12.26 USD | $581.39B 3.92B USD | 26.24 | $68.77 0.46 USD | |
| TOTO LTD. 5332.T | $3,580 24.17 USD |
-0.91
|
$581.21B 3.92B USD | $457.2K 3.09K USD | $3,580 24.17 USD | $3,615 24.4 USD | $581.21B 3.92B USD | 50.04 | $71.54 0.48 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,214.5 8.2 USD |
-0.04
|
$574.14B 3.88B USD | $1.65M 11.14K USD | $1,213.5 8.19 USD | $1,223.5 8.26 USD | $574.14B 3.88B USD | 4.67 | $260.02 1.76 USD | |
| Resonac Holdings Corporation 4004.T | $3,163 21.35 USD |
-0.25
|
$573.08B 3.87B USD | $1.43M 9.64K USD | $3,163 21.35 USD | $3,234 21.83 USD | $573.08B 3.87B USD | 7.20 | $439.02 2.96 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,656 11.18 USD |
+2.16
|
$571.68B 3.86B USD | $1.38M 9.28K USD | $1,632 11.02 USD | $1,656 11.18 USD | $571.68B 3.86B USD | 11.22 | $147.51 1 USD | |
| Mitsubishi Motors Corporation 7211.T | $415.4 2.8 USD |
+0.73
|
$555.87B 3.75B USD | $4.71M 31.77K USD | $408.4 2.76 USD | $415.4 2.8 USD | $555.87B 3.75B USD | 14.47 | $28.7 0.19 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $337.8 2.28 USD |
+0.45
|
$552.88B 3.73B USD | $4.27M 28.8K USD | $335.9 2.27 USD | $339.4 2.29 USD | $552.88B 3.73B USD | 14.26 | $23.68 0.16 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,614 10.89 USD |
+0.19
|
$550.96B 3.72B USD | $1.54M 10.39K USD | $1,599.5 10.8 USD | $1,637.5 11.05 USD | $550.96B 3.72B USD | 15.52 | $103.94 0.7 USD | |
| Marui Group Co., Ltd. 8252.T | $3,046 20.56 USD |
+0.59
|
$546.74B 3.69B USD | $560.9K 3.79K USD | $3,020 20.39 USD | $3,048 20.57 USD | $546.74B 3.69B USD | 21.26 | $143.22 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,184.5 8 USD |
-0.59
|
$546.68B 3.69B USD | $917.2K 6.19K USD | $1,175.5 7.93 USD | $1,202 8.11 USD | $546.68B 3.69B USD | 11.70 | $101.16 0.68 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,367 49.73 USD |
+0.04
|
$542.24B 3.66B USD | $1.15M 7.77K USD | $7,280 49.14 USD | $7,471 50.43 USD | $542.24B 3.66B USD | 30.22 | $243.75 1.65 USD | |
| Kadokawa Corporation 9468.T | $3,683 24.86 USD |
-0.89
|
$539.63B 3.64B USD | $455.3K 3.07K USD | $3,683 24.86 USD | $3,742 25.26 USD | $539.63B 3.64B USD | 72.87 | $50.54 0.34 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,563.5 17.3 USD |
-0.58
|
$535.25B 3.61B USD | $344.7K 2.33K USD | $2,563.5 17.3 USD | $2,593 17.5 USD | $535.25B 3.61B USD | 35.71 | $71.78 0.48 USD | |
| Sankyo Co., Ltd. 6417.T | $2,421 16.34 USD |
-0.21
|
$531.67B 3.59B USD | $806.6K 5.44K USD | $2,409 16.26 USD | $2,461 16.61 USD | $531.67B 3.59B USD | 9.97 | $242.6 1.64 USD | |
| Mazda Motor Corporation 7261.T | $841 5.68 USD |
+1.55
|
$530.12B 3.58B USD | $6.9M 46.61K USD | $829.3 5.6 USD | $844.9 5.7 USD | $530.12B 3.58B USD | 4.64 | $180.88 1.22 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,542.5 17.16 USD |
+0.41
|
$529.46B 3.57B USD | $692.9K 4.68K USD | $2,523 17.03 USD | $2,560 17.28 USD | $529.46B 3.57B USD | 7.74 | $328.4 2.22 USD | |
| MISUMI Group Inc. 9962.T | $1,862.5 12.57 USD |
-1.61
|
$519.9B 3.51B USD | $970.6K 6.55K USD | $1,861 12.56 USD | $1,883.5 12.71 USD | $519.9B 3.51B USD | 19.01 | $97.97 0.66 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,727 18.41 USD |
+0.46
|
$518.6B 3.5B USD | $794.8K 5.37K USD | $2,715 18.33 USD | $2,746.5 18.54 USD | $518.6B 3.5B USD | 20.75 | $131.38 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,764.5 11.91 USD |
+0.34
|
$517.16B 3.49B USD | $519.3K 3.51K USD | $1,759 11.87 USD | $1,771 11.95 USD | $517.16B 3.49B USD | 9.50 | $185.7 1.25 USD | |
| Kakaku.com, Inc. 2371.T | $2,565.5 17.32 USD |
+3.26
|
$507.41B 3.43B USD | $775.4K 5.23K USD | $2,517 16.99 USD | $2,576 17.39 USD | $507.41B 3.43B USD | 24.51 | $104.67 0.71 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,010 13.57 USD |
+0.93
|
$507.12B 3.42B USD | $1.32M 8.88K USD | $1,978.5 13.36 USD | $2,031.5 13.71 USD | $507.12B 3.42B USD | 12.43 | $161.6 1.09 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $997.8 6.74 USD |
+0.09
|
$499.06B 3.37B USD | $1.57M 10.62K USD | $994.3 6.71 USD | $1,005 6.78 USD | $499.06B 3.37B USD | 2.73 | $365.46 2.47 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,754 11.84 USD |
-0.14
|
$497.69B 3.36B USD | $646.1K 4.36K USD | $1,750 11.81 USD | $1,770 11.95 USD | $497.69B 3.36B USD | 11.20 | $156.5 1.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,717.5 11.59 USD |
+0.26
|
$497.6B 3.36B USD | $555.9K 3.75K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $497.6B 3.36B USD | 14.63 | $117.34 0.79 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,018 47.37 USD |
-1.87
|
$494.58B 3.34B USD | $3.44M 23.21K USD | $7,018 47.37 USD | $7,242 48.89 USD | $494.58B 3.34B USD | 14.82 | $473.46 3.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003.5 6.77 USD |
-0.1
|
$488.37B 3.3B USD | $1.06M 7.18K USD | $1,000 6.75 USD | $1,015 6.85 USD | $488.37B 3.3B USD | 18.79 | $53.39 0.36 USD | |
| Nichirei Corporation 2871.T | $1,895.5 12.8 USD |
+0.53
|
$474.94B 3.21B USD | $723.1K 4.88K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $474.94B 3.21B USD | 19.37 | $97.81 0.66 USD | |
| Amada Co., Ltd. 6113.T | $1,470.5 9.93 USD |
-0.34
|
$472.41B 3.19B USD | $1.18M 7.93K USD | $1,461.5 9.87 USD | $1,474.5 9.95 USD | $472.41B 3.19B USD | 14.89 | $98.71 0.67 USD | |
| Nikon Corporation 7731.T | $1,421 9.59 USD |
-1.56
|
$467.54B 3.16B USD | $1.1M 7.43K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.54B 3.16B USD | 80.01 | $17.76 0.12 USD | |
| LIXIL Corporation 5938.T | $1,624 10.96 USD |
+0.09
|
$466.53B 3.15B USD | $816.2K 5.51K USD | $1,624 10.96 USD | $1,641 11.08 USD | $466.53B 3.15B USD | 227.45 | $7.14 0.05 USD | |
| Toyo Tire Corporation 5105.T | $3,007 20.3 USD |
+0.23
|
$463B 3.13B USD | $732.7K 4.95K USD | $2,998 20.24 USD | $3,036 20.49 USD | $463B 3.13B USD | 7.07 | $424.89 2.87 USD | |
| SHIFT Inc. 3697.T | $1,740.5 11.75 USD |
-0.4
|
$459.94B 3.1B USD | $1.88M 12.68K USD | $1,735.5 11.72 USD | $1,760 11.88 USD | $459.94B 3.1B USD | 69.45 | $25.06 0.17 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,192.5 8.05 USD |
-0.5
|
$458.29B 3.09B USD | $690.1K 4.66K USD | $1,190 8.03 USD | $1,206 8.14 USD | $458.29B 3.09B USD | 10.52 | $113.29 0.76 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,532 10.34 USD |
-1.32
|
$457.7B 3.09B USD | $913.7K 6.17K USD | $1,532 10.34 USD | $1,561.5 10.54 USD | $457.7B 3.09B USD | 25.56 | $59.93 0.4 USD | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
-0.49
|
$456.94B 3.08B USD | $920.5K 6.21K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $456.94B 3.08B USD | 36.57 | $27.57 0.19 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,984 13.39 USD |
-0.15
|
$448.99B 3.03B USD | $1.87M 12.63K USD | $1,964.5 13.26 USD | $1,993.5 13.46 USD | $448.99B 3.03B USD | 14.66 | $135.31 0.91 USD | |
| THK Co., Ltd. 6481.T | $3,994 26.96 USD |
-0.67
|
$447.41B 3.02B USD | $492.4K 3.32K USD | $3,989 26.93 USD | $4,033 27.22 USD | $447.41B 3.02B USD | 55.48 | $71.98 0.49 USD | |
| Sharp Corporation 6753.T | $685.4 4.63 USD |
-1.27
|
$445.03B 3B USD | $2.91M 19.63K USD | $681.6 4.6 USD | $693.9 4.68 USD | $445.03B 3B USD | 12.32 | $55.61 0.38 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,046 20.56 USD |
-0.36
|
$431.9B 2.92B USD | $813.8K 5.49K USD | $3,026 20.43 USD | $3,069 20.72 USD | $431.9B 2.92B USD | 27.83 | $109.44 0.74 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641.5 11.08 USD |
-0.82
|
$431.76B 2.91B USD | $1.62M 10.91K USD | $1,625 10.97 USD | $1,654 11.16 USD | $431.76B 2.91B USD | 0 | -$43.35 -0.2 USD | |
| Lion Corporation 4912.T | $1,546.5 10.44 USD |
+0.29
|
$427.43B 2.89B USD | $960.4K 6.48K USD | $1,532.5 10.34 USD | $1,561.5 10.54 USD | $427.43B 2.89B USD | 19.72 | $78.41 0.53 USD | |
| Mercari, Inc. 4385.T | $2,600 17.55 USD |
+4.38
|
$427.42B 2.89B USD | $13.45M 90.81K USD | $2,455 16.57 USD | $2,674.5 18.05 USD | $427.42B 2.89B USD | 25.64 | $101.4 0.68 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,187 8.01 USD |
+1.8
|
$427.39B 2.88B USD | $1.51M 10.22K USD | $1,168.5 7.89 USD | $1,187.5 8.02 USD | $427.39B 2.88B USD | 13.81 | $85.93 0.58 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,180.5 14.72 USD |
+0.32
|
$424.56B 2.87B USD | $571.2K 3.86K USD | $2,175.5 14.69 USD | $2,193 14.8 USD | $424.56B 2.87B USD | 9.49 | $229.61 1.55 USD | |
| Keikyu Corporation 9006.T | $1,531 10.33 USD |
+1.26
|
$420.17B 2.84B USD | $563.6K 3.8K USD | $1,512 10.21 USD | $1,532.5 10.34 USD | $420.17B 2.84B USD | 17.33 | $88.34 0.6 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,792 18.85 USD |
-0.34
|
$416.32B 2.81B USD | $505.5K 3.41K USD | $2,775 18.73 USD | $2,834 19.13 USD | $416.32B 2.81B USD | 13.57 | $205.63 1.39 USD | |
| Rakus Co., Ltd. 3923.T | $2,244 15.15 USD |
-1.62
|
$413.26B 2.79B USD | $624.1K 4.21K USD | $2,227.5 15.04 USD | $2,281 15.4 USD | $413.26B 2.79B USD | 51.55 | $43.53 0.29 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,327 8.96 USD |
+1.53
|
$376.02B 2.54B USD | $1.68M 11.33K USD | $1,287 8.69 USD | $1,339 9.04 USD | $376.02B 2.54B USD | 21.51 | $61.69 0.42 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,244.5 8.4 USD |
-0.32
|
$373.95B 2.52B USD | $479.2K 3.23K USD | $1,244 8.4 USD | $1,262.5 8.52 USD | $373.95B 2.52B USD | 10.50 | $118.48 0.8 USD | |
| Dexerials Corporation 4980.T | $2,056 13.88 USD |
-1.32
|
$350.09B 2.36B USD | $653.3K 4.41K USD | $2,042 13.78 USD | $2,100 14.18 USD | $350.09B 2.36B USD | 13.44 | $152.97 1.03 USD | |
| JTEKT Corporation 6473.T | $1,099.5 7.42 USD |
-0.27
|
$350.04B 2.36B USD | $678.7K 4.58K USD | $1,090.5 7.36 USD | $1,108 7.48 USD | $350.04B 2.36B USD | 27.24 | $40.35 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,622.5 10.95 USD |
-1.13
|
$347.56B 2.35B USD | $705.1K 4.76K USD | $1,610 10.87 USD | $1,639 11.06 USD | $347.56B 2.35B USD | 17.24 | $94.11 0.64 USD | |
| Topcon Corporation 7732.T | $3,261 22.01 USD |
+0.25
|
$343.75B 2.32B USD | $236.2K 1.59K USD | $3,259 22 USD | $3,264 22.03 USD | $343.75B 2.32B USD | 836.15 | $3.9 0.03 USD | |
| Sumco Corporation 3436.T | $974 6.57 USD |
+2.62
|
$340.62B 2.3B USD | $4.56M 30.78K USD | $944.7 6.38 USD | $976.4 6.59 USD | $340.62B 2.3B USD | 18.58 | $52.4 0.35 USD | |
| Round One Corporation 4680.T | $1,298 8.76 USD |
+2.77
|
$340.33B 2.3B USD | $4.11M 27.73K USD | $1,259 8.5 USD | $1,330 8.98 USD | $340.33B 2.3B USD | 21.22 | $61.14 0.41 USD | |
| Iwatani Corporation 8088.T | $1,456 9.83 USD |
-0.27
|
$335.09B 2.26B USD | $392.5K 2.65K USD | $1,455.5 9.83 USD | $1,471 9.93 USD | $335.09B 2.26B USD | 8.28 | $175.78 1.19 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
-0.45
|
$333.1B 2.25B USD | $1.31M 8.84K USD | $1,095 7.39 USD | $1,110.5 7.5 USD | $333.1B 2.25B USD | 10.24 | $107.21 0.72 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $804 5.43 USD |
-1.59
|
$324.59B 2.19B USD | $11.4M 76.94K USD | $795 5.37 USD | $841 5.68 USD | $324.59B 2.19B USD | 13.73 | $58.53 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581.5 10.68 USD |
-0.82
|
$320.68B 2.16B USD | $490.2K 3.31K USD | $1,579 10.66 USD | $1,607 10.85 USD | $320.68B 2.16B USD | 7.03 | $224.67 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,627.5 10.99 USD |
+0.53
|
$319.11B 2.15B USD | $488.3K 3.3K USD | $1,619 10.93 USD | $1,634 11.03 USD | $319.11B 2.15B USD | 9.65 | $168.61 1.14 USD | |
| NSK Ltd. 6471.T | $640.3 4.32 USD |
+0.61
|
$312.97B 2.11B USD | $995K 6.72K USD | $634.7 4.28 USD | $641.3 4.33 USD | $312.97B 2.11B USD | 25.33 | $25.27 0.17 USD | |
| Kyushu Financial Group, Inc. 7180.T | $720 4.86 USD |
-1.3
|
$311.51B 2.1B USD | $730.4K 4.93K USD | $720 4.86 USD | $732.6 4.95 USD | $311.51B 2.1B USD | 10.25 | $70.18 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $265 1.79 USD |
-0.64
|
$310.03B 2.09B USD | $4.92M 33.21K USD | $263.6 1.78 USD | $268.3 1.81 USD | $310.03B 2.09B USD | 17.00 | $15.58 0.11 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,420 16.34 USD |
-0.08
|
$301.85B 2.04B USD | $1.22M 8.26K USD | $2,400 16.2 USD | $2,456.5 16.58 USD | $301.85B 2.04B USD | 149.10 | $16.23 0.11 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435.1 2.94 USD |
+0.02
|
$301.23B 2.03B USD | $2.27M 15.34K USD | $435.1 2.94 USD | $437.8 2.96 USD | $301.23B 2.03B USD | 11.27 | $38.58 0.26 USD | |
| JGC Holdings Corporation 1963.T | $1,238 8.36 USD |
+0.57
|
$299.2B 2.02B USD | $616.8K 4.16K USD | $1,222.5 8.25 USD | $1,244 8.4 USD | $299.2B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| Aozora Bank, Ltd. 8304.T | $2,159 14.57 USD |
+0.09
|
$298.76B 2.02B USD | $1.18M 7.94K USD | $2,146 14.49 USD | $2,164.5 14.61 USD | $298.76B 2.02B USD | 14.01 | $154.01 1.04 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,201.5 8.11 USD |
+1.78
|
$298.4B 2.01B USD | $672.9K 4.54K USD | $1,180.5 7.97 USD | $1,202 8.11 USD | $298.4B 2.01B USD | 10.62 | $113.06 0.76 USD | |
| DeNA Co., Ltd. 2432.T | $2,628 17.74 USD |
-0.72
|
$294.79B 1.99B USD | $5.33M 35.97K USD | $2,617 17.67 USD | $2,665.5 17.99 USD | $294.79B 1.99B USD | 12.21 | $215.23 1.45 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,252.5 15.21 USD |
+0.78
|
$294.31B 1.99B USD | $729.7K 4.93K USD | $2,240.5 15.12 USD | $2,261.5 15.27 USD | $294.31B 1.99B USD | 5.41 | $416.16 2.81 USD | |
| Rorze Corporation 6323.T | $1,668 11.26 USD |
+0.72
|
$293.22B 1.98B USD | $1.14M 7.69K USD | $1,656.5 11.18 USD | $1,705 11.51 USD | $293.22B 1.98B USD | 12.45 | $133.94 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
-0.45
|
$293.06B 1.98B USD | $549.5K 3.71K USD | $1,414.5 9.55 USD | $1,435.5 9.69 USD | $293.06B 1.98B USD | 7.74 | $183.95 1.24 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,964 20.01 USD |
-4.39
|
$280.99B 1.9B USD | $804.3K 5.43K USD | $2,951 19.92 USD | $3,130 21.13 USD | $280.99B 1.9B USD | 81.02 | $36.58 0.25 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,297 8.76 USD |
-0.04
|
$280B 1.89B USD | $465.6K 3.14K USD | $1,294 8.73 USD | $1,307 8.82 USD | $280B 1.89B USD | 14.34 | $90.44 0.61 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,596 17.52 USD |
+0.82
|
$274.57B 1.85B USD | $427.7K 2.89K USD | $2,572 17.36 USD | $2,601 17.56 USD | $274.57B 1.85B USD | 10.21 | $254.15 1.72 USD | |
| TOMY Company, Ltd. 7867.T | $3,041 20.53 USD |
+0.86
|
$272.63B 1.84B USD | $580.9K 3.92K USD | $3,008 20.3 USD | $3,082 20.8 USD | $272.63B 1.84B USD | 16.69 | $182.11 1.23 USD | |
| Hino Motors, Ltd. 7205.T | $454 3.06 USD |
-1.39
|
$260.62B 1.76B USD | $2.95M 19.89K USD | $449.9 3.04 USD | $459.3 3.1 USD | $260.62B 1.76B USD | 0 | -$379.3 -2.5 USD | |
| Nissui Corporation 1332.T | $834.6 5.63 USD |
-0.36
|
$260.35B 1.76B USD | $535.8K 3.62K USD | $834.6 5.63 USD | $841.5 5.68 USD | $260.35B 1.76B USD | 10.22 | $81.62 0.55 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $994 6.71 USD |
+0.1
|
$254.11B 1.72B USD | $815.8K 5.51K USD | $987 6.66 USD | $996 6.72 USD | $254.11B 1.72B USD | 3.15 | $314.88 2.13 USD | |
| SanBio Company Limited 4592.T | $3,380 22.82 USD |
-3.98
|
$253.49B 1.71B USD | $2.28M 15.42K USD | $3,350 22.61 USD | $3,595 24.27 USD | $253.49B 1.71B USD | 0 | -$40.22 -0.2 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694.3 4.69 USD |
+0.03
|
$249.65B 1.69B USD | $2.05M 13.85K USD | $692.4 4.67 USD | $697.7 4.71 USD | $249.65B 1.69B USD | 2.53 | $273.68 1.85 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,631 11.01 USD |
+0.09
|
$247.03B 1.67B USD | $314.5K 2.12K USD | $1,630.5 11.01 USD | $1,635.5 11.04 USD | $247.03B 1.67B USD | 14.30 | $114.01 0.77 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $871.9 5.89 USD |
+0.58
|
$245.71B 1.66B USD | $1.26M 8.49K USD | $865.9 5.85 USD | $878.9 5.93 USD | $245.71B 1.66B USD | 19.75 | $44.13 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $1,331 8.98 USD |
+0.3
|
$242.51B 1.64B USD | $237.4K 1.6K USD | $1,321 8.92 USD | $1,338 9.03 USD | $242.51B 1.64B USD | 12.11 | $109.88 0.74 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,037.5 7 USD |
-0.14
|
$236.6B 1.6B USD | $552.9K 3.73K USD | $1,032 6.97 USD | $1,042.5 7.04 USD | $236.6B 1.6B USD | 29.45 | $35.22 0.24 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,329 15.72 USD |
-0.89
|
$234.97B 1.59B USD | $5.1M 34.41K USD | $2,304 15.55 USD | $2,366 15.97 USD | $234.97B 1.59B USD | 6.04 | $385.16 2.6 USD | |
| K's Holdings Corporation 8282.T | $1,421.5 9.6 USD |
-0.25
|
$229.09B 1.55B USD | $368.3K 2.49K USD | $1,416.5 9.56 USD | $1,424.5 9.62 USD | $229.09B 1.55B USD | 24.03 | $59.14 0.4 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+1.11
|
$229.02B 1.55B USD | $398.2K 2.69K USD | $1,448 9.77 USD | $1,464 9.88 USD | $229.02B 1.55B USD | 16.49 | $88.58 0.6 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $697 4.7 USD |
-0.67
|
$222.6B 1.5B USD | $1.56M 10.52K USD | $692.3 4.67 USD | $707.1 4.77 USD | $222.6B 1.5B USD | 20.32 | $34.29 0.23 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019 6.88 USD |
+0.05
|
$217.53B 1.47B USD | $756.9K 5.11K USD | $1,011 6.82 USD | $1,025.5 6.92 USD | $217.53B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Pigeon Corporation 7956.T | $1,808.5 12.21 USD |
-0.22
|
$216.28B 1.46B USD | $428.8K 2.89K USD | $1,805.5 12.19 USD | $1,833 12.37 USD | $216.28B 1.46B USD | 24.57 | $73.59 0.5 USD | |
| North Pacific Bank,Ltd. 8524.T | $571 3.85 USD |
-0.17
|
$216.05B 1.46B USD | $1.36M 9.17K USD | $566 3.82 USD | $572 3.86 USD | $216.05B 1.46B USD | 10.61 | $53.79 0.36 USD | |
| Konica Minolta, Inc. 4902.T | $431.9 2.92 USD |
-0.67
|
$215.15B 1.45B USD | $2.62M 17.67K USD | $429.9 2.9 USD | $435.8 2.94 USD | $215.15B 1.45B USD | 0 | -$185.4 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||