$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 3 منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brother Industries, Ltd.  6448.T $2,458 16.59 USD
+0.99
$627.48B 4.24B USD $708.4K 4.78K USD $2,442.5 16.49 USD $2,484 16.77 USD $627.48B 4.24B USD 17.77 $138.25 0.93 USD
Persol Holdings Co.,Ltd.  2181.T $280.3 1.89 USD
+2.26
$621.86B 4.2B USD $8.15M 55.02K USD $276.2 1.86 USD $283.7 1.92 USD $621.86B 4.2B USD 17.48 $16.03 0.11 USD
Sega Sammy Holdings Inc.  6460.T $2,884 19.47 USD
-2.24
$616.63B 4.16B USD $897.1K 6.06K USD $2,884 19.47 USD $2,973 20.07 USD $616.63B 4.16B USD 13.78 $209.16 1.41 USD
Mitsui Chemicals, Inc.  4183.T $3,254 21.97 USD
+1.06
$609.61B 4.12B USD $683.2K 4.61K USD $3,200 21.6 USD $3,254 21.97 USD $609.61B 4.12B USD 19.06 $170.66 1.15 USD
Seiko Epson Corporation  6724.T $1,887.5 12.74 USD
+0.24
$604.65B 4.08B USD $2.35M 15.89K USD $1,870 12.62 USD $1,895.5 12.8 USD $604.65B 4.08B USD 11.18 $168.72 1.14 USD
TOTO LTD.  5332.T $3,698 24.96 USD
+0.71
$600.37B 4.05B USD $507.5K 3.43K USD $3,661 24.71 USD $3,725 25.14 USD $600.37B 4.05B USD 51.64 $71.6 0.48 USD
Fuji Media Holdings, Inc.  4676.T $2,882 19.45 USD
-0.67
$597.92B 4.04B USD $2.8M 18.9K USD $2,826.5 19.08 USD $2,913 19.66 USD $597.92B 4.04B USD 0 -$95.75 -0.6 USD
Kuraray Co., Ltd.  3405.T $1,835 12.39 USD
+1.69
$590.07B 3.98B USD $1.15M 7.74K USD $1,817 12.27 USD $1,837 12.4 USD $590.07B 3.98B USD 26.69 $68.75 0.46 USD
Odakyu Electric Railway Co., Ltd.  9007.T $1,684 11.37 USD
+2.87
$581.35B 3.92B USD $1.71M 11.52K USD $1,647 11.12 USD $1,685 11.37 USD $581.35B 3.92B USD 11.41 $147.49 1 USD
Resonac Holdings Corporation  4004.T $3,200 21.6 USD
-0.93
$578.32B 3.9B USD $1.04M 7K USD $3,176 21.44 USD $3,234 21.83 USD $578.32B 3.9B USD 7.13 $448.32 3.03 USD
HASEKO Corporation  1808.T $2,139.5 14.44 USD
+0.02
$573.79B 3.87B USD $581K 3.92K USD $2,125.5 14.35 USD $2,143.5 14.47 USD $573.79B 3.87B USD 16.95 $126.2 0.85 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,672.5 11.29 USD
+0.69
$570.93B 3.85B USD $982.8K 6.63K USD $1,669 11.27 USD $1,705 11.51 USD $570.93B 3.85B USD 16.13 $103.65 0.7 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,198 8.09 USD
-1.56
$566.11B 3.82B USD $2.77M 18.68K USD $1,198 8.09 USD $1,217 8.22 USD $566.11B 3.82B USD 4.60 $260.19 1.76 USD
Mitsubishi Motors Corporation  7211.T $420.7 2.84 USD
+0.86
$562.96B 3.8B USD $3.7M 24.95K USD $416.1 2.81 USD $421.9 2.85 USD $562.96B 3.8B USD 14.65 $28.7 0.19 USD
Sumitomo Chemical Company, Limited  4005.T $343 2.32 USD
+2.02
$561.39B 3.79B USD $6.97M 47.02K USD $338 2.28 USD $343 2.32 USD $561.39B 3.79B USD 14.55 $23.57 0.16 USD
Sankyo Co., Ltd.  6417.T $2,548.5 17.2 USD
+2.39
$559.67B 3.78B USD $1.35M 9.11K USD $2,480 16.74 USD $2,559 17.27 USD $559.67B 3.78B USD 10.50 $242.68 1.64 USD
Mazda Motor Corporation  7261.T $866.8 5.85 USD
+1.24
$546.39B 3.69B USD $6.45M 43.54K USD $853.2 5.76 USD $869.4 5.87 USD $546.39B 3.69B USD 4.79 $180.83 1.22 USD
Marui Group Co., Ltd.  8252.T $3,023 20.41 USD
+0.1
$542.61B 3.66B USD $672K 4.54K USD $2,996.5 20.23 USD $3,031 20.46 USD $542.61B 3.66B USD 21.11 $143.15 0.97 USD
Tokyo Tatemono Co., Ltd.  8804.T $2,600 17.55 USD
+0.13
$541B 3.65B USD $727.8K 4.91K USD $2,589 17.48 USD $2,611 17.62 USD $541B 3.65B USD 7.91 $328.46 2.22 USD
Kadokawa Corporation  9468.T $3,656 24.68 USD
-1.46
$535.67B 3.62B USD $298.3K 2.01K USD $3,653 24.66 USD $3,719 25.1 USD $535.67B 3.62B USD 72.45 $50.46 0.34 USD
The Hachijuni Bank, Ltd.  8359.T $1,157 7.81 USD
-1.32
$533.09B 3.6B USD $1.12M 7.59K USD $1,154 7.79 USD $1,175 7.93 USD $533.09B 3.6B USD 11.43 $101.19 0.68 USD
The Japan Steel Works, Ltd.  5631.T $7,229 48.8 USD
-1.51
$532.08B 3.59B USD $1.18M 7.94K USD $7,143 48.22 USD $7,391 49.89 USD $532.08B 3.59B USD 29.66 $243.69 1.64 USD
MISUMI Group Inc.  9962.T $1,932.5 13.04 USD
+1.82
$530.75B 3.58B USD $1.29M 8.68K USD $1,922.5 12.98 USD $1,946 13.14 USD $530.75B 3.58B USD 19.42 $99.46 0.67 USD
Welcia Holdings Co., Ltd.  3141.T $2,523.5 17.03 USD
-0.77
$523.84B 3.54B USD $575.5K 3.88K USD $2,518.5 17 USD $2,554.5 17.24 USD $523.84B 3.54B USD 34.94 $72.22 0.49 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,736.5 18.47 USD
+0.55
$520.4B 3.51B USD $701.6K 4.74K USD $2,715.5 18.33 USD $2,740 18.5 USD $520.4B 3.51B USD 20.81 $131.45 0.89 USD
NGK Insulators, Ltd.  5333.T $1,772.5 11.96 USD
+0.62
$519.5B 3.51B USD $710.8K 4.8K USD $1,761.5 11.89 USD $1,778.5 12.01 USD $519.5B 3.51B USD 9.54 $185.66 1.25 USD
Kakaku.com, Inc.  2371.T $2,626.5 17.73 USD
+0.38
$519.47B 3.51B USD $498.3K 3.36K USD $2,595 17.52 USD $2,651.5 17.9 USD $519.47B 3.51B USD 25.93 $101.26 0.68 USD
J. Front Retailing Co., Ltd.  3086.T $2,027 13.68 USD
+0.52
$511.41B 3.45B USD $3.35M 22.64K USD $1,992.5 13.45 USD $2,135.5 14.42 USD $511.41B 3.45B USD 12.66 $160.11 1.08 USD
Koito Manufacturing Co., Ltd.  7276.T $1,783.5 12.04 USD
+0.76
$506.06B 3.42B USD $872K 5.89K USD $1,779 12.01 USD $1,796 12.12 USD $506.06B 3.42B USD 11.39 $156.47 1.06 USD
Nisshin Seifun Group Inc.  2002.T $1,729 11.67 USD
+0.61
$500.93B 3.38B USD $567.4K 3.83K USD $1,715.5 11.58 USD $1,729 11.67 USD $500.93B 3.38B USD 14.73 $117.37 0.79 USD
Sohgo Security Services Co.,Ltd.  2331.T $1,019 6.88 USD
+0.64
$495.42B 3.34B USD $841.7K 5.68K USD $1,016 6.86 USD $1,030.5 6.96 USD $495.42B 3.34B USD 19.06 $53.46 0.36 USD
Tohoku Electric Power Company, Incorporated  9506.T $972.5 6.56 USD
-2.26
$486.41B 3.28B USD $3.16M 21.35K USD $970.6 6.55 USD $999 6.74 USD $486.41B 3.28B USD 2.66 $365.46 2.47 USD
Nikon Corporation  7731.T $1,475.5 9.96 USD
+3.91
$485.47B 3.28B USD $1.61M 10.84K USD $1,438.5 9.71 USD $1,491 10.06 USD $485.47B 3.28B USD 83.12 $17.75 0.12 USD
Furukawa Electric Co., Ltd.  5801.T $6,793 45.85 USD
-2.96
$478.73B 3.23B USD $3.96M 26.7K USD $6,759 45.63 USD $7,209 48.66 USD $478.73B 3.23B USD 14.35 $473.2 3.19 USD
Amada Co., Ltd.  6113.T $1,489 10.05 USD
+0.71
$478.35B 3.23B USD $1.1M 7.44K USD $1,473.5 9.95 USD $1,490 10.06 USD $478.35B 3.23B USD 15.07 $98.76 0.67 USD
Hamamatsu Photonics K.K.  6965.T $1,575 10.63 USD
+4.13
$470.55B 3.18B USD $1.67M 11.29K USD $1,513 10.21 USD $1,575 10.63 USD $470.55B 3.18B USD 26.22 $60.05 0.41 USD
LIXIL Corporation  5938.T $1,633.5 11.03 USD
+0.55
$469.26B 3.17B USD $919K 6.2K USD $1,624.5 10.97 USD $1,633.5 11.03 USD $469.26B 3.17B USD 228.46 $7.15 0.05 USD
SHIFT Inc.  3697.T $1,776 11.99 USD
+3.29
$467.44B 3.16B USD $3.13M 21.14K USD $1,728.5 11.67 USD $1,779 12.01 USD $467.44B 3.16B USD 70.75 $25.1 0.17 USD
Nichirei Corporation  2871.T $1,864.5 12.59 USD
-0.59
$467.18B 3.15B USD $788.4K 5.32K USD $1,848 12.47 USD $1,874.5 12.65 USD $467.18B 3.15B USD 19.15 $97.34 0.66 USD
Toyo Tire Corporation  5105.T $3,029 20.45 USD
+0.17
$466.39B 3.15B USD $506.2K 3.42K USD $3,010 20.32 USD $3,044 20.55 USD $466.39B 3.15B USD 7.14 $423.66 2.86 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,060.5 13.91 USD
+0.15
$465.6B 3.14B USD $1.4M 9.42K USD $2,060 13.91 USD $2,084 14.07 USD $465.6B 3.14B USD 15.22 $135.38 0.91 USD
Yamaha Corporation  7951.T $1,013.5 6.84 USD
-0.25
$459.2B 3.1B USD $1.33M 9.01K USD $1,010 6.82 USD $1,022.5 6.9 USD $459.2B 3.1B USD 36.81 $27.53 0.19 USD
THK Co., Ltd.  6481.T $3,984 26.89 USD
-0.03
$446.29B 3.01B USD $416.7K 2.81K USD $3,958 26.72 USD $4,008 27.06 USD $446.29B 3.01B USD 55.23 $72.13 0.49 USD
The Gunma Bank, Ltd.  8334.T $1,166.5 7.87 USD
-1.44
$446.06B 3.01B USD $838.6K 5.66K USD $1,165 7.86 USD $1,186 8.01 USD $446.06B 3.01B USD 10.24 $113.85 0.77 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,687 11.39 USD
+1.14
$443.41B 2.99B USD $952.1K 6.43K USD $1,668 11.26 USD $1,685 11.37 USD $443.41B 2.99B USD 0 -$43.36 -0.2 USD
Sharp Corporation  6753.T $681.6 4.6 USD
+0.03
$442.56B 2.99B USD $1.71M 11.52K USD $679.5 4.59 USD $684.9 4.62 USD $442.56B 2.99B USD 12.25 $55.6 0.38 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,208 14.9 USD
+2.25
$429.92B 2.9B USD $952.3K 6.43K USD $2,172 14.66 USD $2,210 14.92 USD $429.92B 2.9B USD 9.64 $228.91 1.55 USD
Lion Corporation  4912.T $1,546.5 10.44 USD
-0.32
$427.43B 2.89B USD $1.5M 10.12K USD $1,546 10.44 USD $1,561 10.54 USD $427.43B 2.89B USD 19.77 $78.2 0.53 USD
Stanley Electric Co., Ltd.  6923.T $2,864 19.33 USD
+2.87
$427.06B 2.88B USD $3.24M 21.85K USD $2,784 18.79 USD $2,918.5 19.7 USD $427.06B 2.88B USD 13.92 $205.74 1.39 USD
DMG Mori Co., Ltd.  6141.T $3,006 20.29 USD
-1.22
$426.22B 2.88B USD $1.01M 6.81K USD $2,984 20.14 USD $3,061 20.66 USD $426.22B 2.88B USD 27.43 $109.55 0.74 USD
Mercari, Inc.  4385.T $2,563.5 17.3 USD
+0.77
$421.42B 2.84B USD $5.98M 40.38K USD $2,550 17.21 USD $2,629.5 17.75 USD $421.42B 2.84B USD 26.37 $97.18 0.66 USD
Rakus Co., Ltd.  3923.T $2,322 15.67 USD
+2.02
$420.69B 2.84B USD $594.2K 4.01K USD $2,278.5 15.38 USD $2,322 15.67 USD $420.69B 2.84B USD 52.59 $44.15 0.3 USD
Mitsubishi Logistics Corporation  9301.T $1,153.5 7.79 USD
-1.28
$412.52B 2.78B USD $1.56M 10.54K USD $1,150 7.76 USD $1,161 7.84 USD $412.52B 2.78B USD 13.43 $85.88 0.58 USD
Sumco Corporation  3436.T $1,094 7.38 USD
+10.51
$382.58B 2.58B USD $12.46M 84.09K USD $1,014 6.84 USD $1,094 7.38 USD $382.58B 2.58B USD 21.41 $51.08 0.34 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,308 8.83 USD
+0.23
$370.63B 2.5B USD $748.5K 5.05K USD $1,308 8.83 USD $1,331 8.98 USD $370.63B 2.5B USD 21.18 $61.73 0.42 USD
Hirogin Holdings, Inc.  7337.T $1,222 8.25 USD
-1.25
$367.19B 2.48B USD $481.9K 3.25K USD $1,220 8.24 USD $1,234.5 8.33 USD $367.19B 2.48B USD 10.31 $118.43 0.8 USD
Dexerials Corporation  4980.T $2,110.5 14.25 USD
+0.86
$354.63B 2.39B USD $492.5K 3.32K USD $2,110.5 14.25 USD $2,133 14.4 USD $354.63B 2.39B USD 13.61 $155.05 1.05 USD
JTEKT Corporation  6473.T $1,104.5 7.46 USD
+0.91
$351.63B 2.37B USD $773.7K 5.22K USD $1,095.5 7.39 USD $1,106 7.47 USD $351.63B 2.37B USD 27.34 $40.39 0.27 USD
Sumitomo Pharma Co., Ltd.  4506.T $885 5.97 USD
-2.1
$351.6B 2.37B USD $19.5M 131.6K USD $876 5.91 USD $949 6.41 USD $351.6B 2.37B USD 14.87 $59.48 0.4 USD
Resorttrust, Inc.  4681.T $1,659.5 11.2 USD
+1.19
$351.48B 2.37B USD $570.9K 3.85K USD $1,650 11.14 USD $1,670 11.27 USD $351.48B 2.37B USD 17.44 $95.12 0.64 USD
Iwatani Corporation  8088.T $1,514.5 10.22 USD
+2.61
$348.55B 2.35B USD $790.1K 5.33K USD $1,486 10.03 USD $1,514.5 10.22 USD $348.55B 2.35B USD 8.61 $175.79 1.19 USD
Topcon Corporation  7732.T $3,265 22.04 USD
+0.12
$344.17B 2.32B USD $332K 2.24K USD $3,263 22.03 USD $3,269 22.07 USD $344.17B 2.32B USD 835.03 $3.91 0.03 USD
Takashimaya Company, Limited  8233.T $1,118.5 7.55 USD
+1.18
$339.32B 2.29B USD $1.44M 9.69K USD $1,099.5 7.42 USD $1,133.5 7.65 USD $339.32B 2.29B USD 10.43 $107.23 0.72 USD
Rorze Corporation  6323.T $1,873.5 12.65 USD
+5.49
$327.94B 2.21B USD $3.77M 25.46K USD $1,786.5 12.06 USD $1,869.5 12.62 USD $327.94B 2.21B USD 13.99 $133.91 0.9 USD
Round One Corporation  4680.T $1,250 8.44 USD
+0.56
$327.75B 2.21B USD $1.97M 13.28K USD $1,236 8.34 USD $1,262 8.52 USD $327.75B 2.21B USD 20.99 $59.54 0.4 USD
NHK Spring Co., Ltd.  5991.T $1,610.5 10.87 USD
+1.48
$326.56B 2.2B USD $473.2K 3.19K USD $1,591.5 10.74 USD $1,610.5 10.87 USD $326.56B 2.2B USD 7.16 $224.72 1.52 USD
Nagoya Railroad Co., Ltd.  9048.T $1,644 11.1 USD
+1.36
$322.35B 2.18B USD $666.6K 4.5K USD $1,623 10.96 USD $1,646 11.11 USD $322.35B 2.18B USD 9.80 $167.71 1.13 USD
NSK Ltd.  6471.T $647.9 4.37 USD
+1.23
$316.69B 2.14B USD $1.8M 12.15K USD $641.4 4.33 USD $647.4 4.37 USD $316.69B 2.14B USD 25.62 $25.28 0.17 USD
Seven Bank, Ltd.  8410.T $265.8 1.79 USD
+0.15
$310.97B 2.1B USD $3.48M 23.52K USD $264.4 1.78 USD $266.5 1.8 USD $310.97B 2.1B USD 17.06 $15.58 0.11 USD
Kyushu Financial Group, Inc.  7180.T $713.9 4.82 USD
-0.45
$308.87B 2.08B USD $968.8K 6.54K USD $708.6 4.78 USD $719 4.85 USD $308.87B 2.08B USD 10.16 $70.2 0.47 USD
Taiyo Yuden Co., Ltd.  6976.T $2,465 16.64 USD
+1.17
$307.47B 2.08B USD $1M 6.77K USD $2,440.5 16.47 USD $2,478.5 16.73 USD $307.47B 2.08B USD 153.29 $16.08 0.11 USD
Yamada Holdings Co., Ltd.  9831.T $442.7 2.99 USD
+0.89
$303.42B 2.05B USD $2.9M 19.57K USD $439 2.96 USD $443.8 3 USD $303.42B 2.05B USD 11.46 $38.61 0.26 USD
DeNA Co., Ltd.  2432.T $2,721.5 18.37 USD
+0.35
$303.09B 2.05B USD $5.36M 36.21K USD $2,665 17.99 USD $2,736.5 18.47 USD $303.09B 2.05B USD 12.54 $216.96 1.46 USD
Alps Alpine Co., Ltd.  6770.T $1,456 9.83 USD
+1.64
$299.29B 2.02B USD $900.1K 6.08K USD $1,438.5 9.71 USD $1,468 9.91 USD $299.29B 2.02B USD 7.91 $183.93 1.24 USD
JGC Holdings Corporation  1963.T $1,236.5 8.35 USD
+0.12
$298.83B 2.02B USD $697.6K 4.71K USD $1,223.5 8.26 USD $1,249 8.43 USD $298.83B 2.02B USD 0 -$1.61 -0.01 USD
INFRONEER Holdings Inc.  5076.T $1,203 8.12 USD
+0.42
$298.77B 2.02B USD $676.6K 4.57K USD $1,187 8.01 USD $1,203 8.12 USD $298.77B 2.02B USD 10.82 $111.17 0.75 USD
Mitsubishi Materials Corporation  5711.T $2,252 15.2 USD
+0.67
$294.25B 1.99B USD $528.3K 3.57K USD $2,223 15.01 USD $2,259 15.25 USD $294.25B 1.99B USD 5.41 $416.08 2.81 USD
Aozora Bank, Ltd.  8304.T $2,098.5 14.17 USD
-1.43
$290.39B 1.96B USD $715.1K 4.83K USD $2,098.5 14.17 USD $2,137.5 14.43 USD $290.39B 1.96B USD 13.63 $153.93 1.04 USD
Harmonic Drive Systems Inc.  6324.T $3,015 20.35 USD
-0.66
$285.82B 1.93B USD $491.3K 3.32K USD $2,991 20.19 USD $3,055 20.62 USD $285.82B 1.93B USD 82.78 $36.42 0.25 USD
TOMY Company, Ltd.  7867.T $3,139 21.19 USD
+2.95
$281.41B 1.9B USD $879.3K 5.94K USD $3,047 20.57 USD $3,174 21.43 USD $281.41B 1.9B USD 17.24 $182.03 1.23 USD
TV Asahi Holdings Corporation  9409.T $2,664 17.98 USD
+0.99
$280.58B 1.89B USD $469.3K 3.17K USD $2,627 17.73 USD $2,685 18.12 USD $280.58B 1.89B USD 10.48 $254.04 1.71 USD
AEON Financial Service Co., Ltd.  8570.T $1,272.5 8.59 USD
+0.91
$274.71B 1.85B USD $597K 4.03K USD $1,261 8.51 USD $1,276 8.61 USD $274.71B 1.85B USD 14.07 $90.41 0.61 USD
SanBio Company Limited  4592.T $3,680 24.84 USD
-0.54
$265.01B 1.79B USD $3.24M 21.89K USD $3,650 24.64 USD $3,800 25.65 USD $265.01B 1.79B USD 0 -$41.81 -0.2 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,019 6.88 USD
+1.39
$260.5B 1.76B USD $888.3K 6K USD $996 6.72 USD $1,019 6.88 USD $260.5B 1.76B USD 3.23 $314.87 2.13 USD
Nissui Corporation  1332.T $834.7 5.63 USD
+0.14
$259.44B 1.75B USD $712.9K 4.81K USD $832 5.62 USD $837.7 5.65 USD $259.44B 1.75B USD 10.21 $81.68 0.55 USD
Nippon Shokubai Co., Ltd.  4114.T $1,647.5 11.12 USD
+1.01
$249.53B 1.68B USD $507.3K 3.42K USD $1,629 11 USD $1,647.5 11.12 USD $249.53B 1.68B USD 14.47 $113.84 0.77 USD
The Chugoku Electric Power Co., Inc.  9504.T $689.3 4.65 USD
-1.32
$247.85B 1.67B USD $2.97M 20.03K USD $685.7 4.63 USD $698.3 4.71 USD $247.85B 1.67B USD 2.51 $273.67 1.85 USD
Casio Computer Co.,Ltd.  6952.T $1,081 7.3 USD
+0.56
$246.52B 1.66B USD $752.7K 5.08K USD $1,077 7.27 USD $1,091 7.36 USD $246.52B 1.66B USD 30.65 $35.26 0.24 USD
Penta-Ocean Construction Co., Ltd.  1893.T $867.7 5.86 USD
+0.21
$244.53B 1.65B USD $1.43M 9.66K USD $858.3 5.79 USD $871.4 5.88 USD $244.53B 1.65B USD 19.64 $44.16 0.3 USD
K's Holdings Corporation  8282.T $1,448 9.77 USD
+1.29
$231.56B 1.56B USD $788.7K 5.32K USD $1,431 9.66 USD $1,453 9.81 USD $231.56B 1.56B USD 24.52 $59.04 0.4 USD
MITSUI E&S Co., Ltd.  7003.T $2,283 15.41 USD
-4.6
$230.33B 1.55B USD $6.94M 46.87K USD $2,270 15.32 USD $2,422 16.35 USD $230.33B 1.55B USD 5.92 $385.27 2.6 USD
Hazama Ando Corporation  1719.T $1,456 9.83 USD
-0.14
$228.24B 1.54B USD $406.3K 2.74K USD $1,445 9.75 USD $1,461 9.86 USD $228.24B 1.54B USD 16.42 $88.65 0.6 USD
Nihon M&A Center Holdings Inc.  2127.T $709.5 4.79 USD
+1.13
$225.07B 1.52B USD $1.18M 7.98K USD $703 4.75 USD $712.3 4.81 USD $225.07B 1.52B USD 20.55 $34.52 0.23 USD
Konica Minolta, Inc.  4902.T $451.6 3.05 USD
+3.22
$223.46B 1.51B USD $2.43M 16.42K USD $439.9 2.97 USD $451.8 3.05 USD $223.46B 1.51B USD 0 -$186.7 -1.2 USD
Anritsu Corporation  6754.T $1,710 11.54 USD
+1.48
$218.77B 1.48B USD $1.06M 7.13K USD $1,685.5 11.38 USD $1,708 11.53 USD $218.77B 1.48B USD 24.27 $70.43 0.48 USD
Tokai Carbon Co., Ltd.  5301.T $1,022 6.9 USD
+1.64
$218.17B 1.47B USD $739.1K 4.99K USD $1,001.5 6.76 USD $1,022.5 6.9 USD $218.17B 1.47B USD 0 -$259.4 -1.7 USD
North Pacific Bank,Ltd.  8524.T $572 3.86 USD
+0.53
$216.05B 1.46B USD $1.49M 10.03K USD $564 3.81 USD $574 3.87 USD $216.05B 1.46B USD 10.61 $53.88 0.36 USD
Pigeon Corporation  7956.T $1,795 12.12 USD
-0.61
$214.66B 1.45B USD $502K 3.39K USD $1,795 12.12 USD $1,819 12.28 USD $214.66B 1.45B USD 24.42 $73.5 0.5 USD
Citizen Watch Co., Ltd.  7762.T $865 5.84 USD
+2.25
$210.95B 1.42B USD $1.33M 8.97K USD $849 5.73 USD $866 5.85 USD $210.95B 1.42B USD 8.83 $97.88 0.66 USD
Hino Motors, Ltd.  7205.T $366.8 2.48 USD
-17.91
$210.56B 1.42B USD $69.81M 471.22K USD $366.8 2.48 USD $423.1 2.86 USD $210.56B 1.42B USD 0 -$379.3 -2.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا