結果ページ24 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikusui Holdings Corporation 6912.T | $1,600 10.8 USD |
+1.59
|
$13.29B 89.74M USD | $21.8K 147.16 USD | $1,586 10.71 USD | $1,614 10.89 USD | $13.29B 89.74M USD | 9.22 | $173.41 1.17 USD | |
| ABIST Co.,Ltd. 6087.T | $3,340 22.55 USD |
+2.14
|
$13.29B 89.72M USD | $11K 74.25 USD | $3,285 22.17 USD | $3,340 22.55 USD | $13.29B 89.72M USD | 22.90 | $145.84 0.98 USD | |
| Pole To Win Holdings, Inc. 3657.T | $375 2.53 USD |
-0.79
|
$13.26B 89.51M USD | $79.6K 537.32 USD | $375 2.53 USD | $383 2.59 USD | $13.26B 89.51M USD | 0 | -$25.55 -0.1 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $752 5.08 USD |
-1.18
|
$13.25B 89.46M USD | $14.8K 99.9 USD | $749 5.06 USD | $763 5.15 USD | $13.25B 89.46M USD | 13.19 | $57 0.38 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,660 44.96 USD |
-0.15
|
$13.24B 89.34M USD | $300 2.03 USD | $6,660 44.96 USD | $6,720 45.36 USD | $13.24B 89.34M USD | 7.62 | $873.77 5.9 USD | |
| Good Life Company,Inc. 2970.T | $3,190 21.53 USD |
+0.31
|
$13.21B 89.19M USD | $1K 6.75 USD | $3,125 21.09 USD | $3,190 21.53 USD | $13.21B 89.19M USD | 13.72 | $232.46 1.57 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $114 0.77 USD |
0
|
$13.21B 89.18M USD | $322.4K 2.18K USD | $113 0.76 USD | $116 0.78 USD | $13.21B 89.18M USD | 21.03 | $5.42 0.04 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
0
|
$13.2B 89.13M USD | $2.2K 14.85 USD | $2,430 16.4 USD | $2,441 16.48 USD | $13.2B 89.13M USD | 21.41 | $113.48 0.77 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $2,009 13.56 USD |
-0.89
|
$13.18B 88.98M USD | $8.3K 56.03 USD | $2,008 13.55 USD | $2,037 13.75 USD | $13.18B 88.98M USD | 6.76 | $297.16 2.01 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,516 10.23 USD |
-0.2
|
$13.17B 88.88M USD | $800 5.4 USD | $1,511 10.2 USD | $1,516 10.23 USD | $13.17B 88.88M USD | 14.13 | $107.24 0.72 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,350 36.11 USD |
+1.33
|
$13.16B 88.85M USD | $1.3K 8.78 USD | $5,300 35.78 USD | $5,400 36.45 USD | $13.16B 88.85M USD | 12.57 | $425.57 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,432 9.67 USD |
-0.97
|
$13.16B 88.83M USD | $22.4K 151.21 USD | $1,431 9.66 USD | $1,452 9.8 USD | $13.16B 88.83M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
-0.65
|
$13.13B 88.63M USD | $67.1K 452.94 USD | $305 2.06 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$177.5 -1.1 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,050 7.09 USD |
-1.69
|
$13.09B 88.39M USD | $9K 60.75 USD | $1,016 6.86 USD | $1,060 7.16 USD | $13.09B 88.39M USD | 6.56 | $159.88 1.08 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $889 6 USD |
+0.68
|
$13.06B 88.17M USD | $36.3K 245.04 USD | $880 5.94 USD | $892 6.02 USD | $13.06B 88.17M USD | 3.68 | $241.5 1.63 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,441 9.73 USD |
+0.42
|
$13.06B 88.16M USD | $3.7K 24.98 USD | $1,425 9.62 USD | $1,448 9.77 USD | $13.06B 88.16M USD | 10.40 | $138.48 0.93 USD | |
| RaQualia Pharma Inc. 4579.T | $534 3.6 USD |
-0.93
|
$13.05B 88.06M USD | $115.4K 778.98 USD | $528 3.56 USD | $539 3.64 USD | $13.05B 88.06M USD | 0 | -$22.85 -0.1 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-0.85
|
$13.04B 88.02M USD | $48.7K 328.74 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
+1.21
|
$13B 87.73M USD | $6.3K 42.53 USD | $655 4.42 USD | $670 4.52 USD | $13B 87.73M USD | 20.82 | $32.08 0.22 USD | |
| Tear Corporation 2485.T | $572 3.86 USD |
+0.88
|
$12.99B 87.66M USD | $154.6K 1.04K USD | $562 3.79 USD | $575 3.88 USD | $12.99B 87.66M USD | 10.38 | $55.06 0.37 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,242 15.13 USD |
+0.36
|
$12.98B 87.65M USD | $2.8K 18.9 USD | $2,233 15.07 USD | $2,270 15.32 USD | $12.98B 87.65M USD | 7.86 | $285.06 1.92 USD | |
| KING Co., Ltd. 8118.T | $811 5.47 USD |
-1.22
|
$12.97B 87.57M USD | $16.3K 110.03 USD | $811 5.47 USD | $830 5.6 USD | $12.97B 87.57M USD | 17.67 | $45.89 0.31 USD | |
| Freund Corporation 6312.T | $765 5.16 USD |
+0.66
|
$12.94B 87.36M USD | $11.4K 76.95 USD | $756 5.1 USD | $768 5.18 USD | $12.94B 87.36M USD | 20.29 | $37.7 0.25 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,062 7.17 USD |
+0.19
|
$12.93B 87.31M USD | $8.4K 56.7 USD | $1,056 7.13 USD | $1,070 7.22 USD | $12.93B 87.31M USD | 12.05 | $88.09 0.59 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,188 8.02 USD |
+0.76
|
$12.92B 87.23M USD | $31.5K 212.63 USD | $1,184 7.99 USD | $1,196 8.07 USD | $12.92B 87.23M USD | 33.03 | $35.96 0.24 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,107 14.22 USD |
+1.06
|
$12.89B 87.03M USD | $25.6K 172.81 USD | $2,070 13.97 USD | $2,135 14.41 USD | $12.89B 87.03M USD | 5.35 | $393.65 2.66 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+0.65
|
$12.87B 86.87M USD | $1.9K 12.83 USD | $3,900 26.33 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 14.54 | $268.15 1.81 USD | |
| Kitagawa Corporation 6317.T | $1,392 9.4 USD |
-2.11
|
$12.86B 86.82M USD | $46.2K 311.86 USD | $1,380 9.32 USD | $1,416 9.56 USD | $12.86B 86.82M USD | 10.31 | $134.95 0.91 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,363 9.2 USD |
-0.94
|
$12.85B 86.75M USD | $4.3K 29.03 USD | $1,352 9.13 USD | $1,377 9.3 USD | $12.85B 86.75M USD | 9.85 | $138.29 0.93 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,016 6.86 USD |
+1.2
|
$12.82B 86.55M USD | $12.4K 83.7 USD | $1,005 6.78 USD | $1,020 6.89 USD | $12.82B 86.55M USD | 7.82 | $129.92 0.88 USD | |
| Fujimak Corporation 5965.T | $976 6.59 USD |
0
|
$12.79B 86.35M USD | $8.6K 58.05 USD | $970 6.55 USD | $983 6.64 USD | $12.79B 86.35M USD | 5.64 | $172.95 1.17 USD | |
| FLECT Co., Ltd. 4414.T | $2,068 13.96 USD |
+0.78
|
$12.79B 86.32M USD | $29.4K 198.46 USD | $2,059 13.9 USD | $2,084 14.07 USD | $12.79B 86.32M USD | 18.49 | $111.83 0.75 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $782 5.28 USD |
+4.13
|
$12.74B 86.02M USD | $28.7K 193.73 USD | $751 5.07 USD | $783 5.29 USD | $12.74B 86.02M USD | 13.93 | $56.1 0.38 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,836 12.39 USD |
-1.45
|
$12.72B 85.87M USD | $7.8K 52.65 USD | $1,836 12.39 USD | $1,875 12.66 USD | $12.72B 85.87M USD | 12.65 | $145.13 0.98 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $17.7K 119.48 USD | $440 2.97 USD | $444 3 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,295 15.49 USD |
+3.42
|
$12.66B 85.44M USD | $159.5K 1.08K USD | $2,203 14.87 USD | $2,333 15.75 USD | $12.66B 85.44M USD | 18.01 | $127.37 0.86 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $618 4.17 USD |
+0.32
|
$12.65B 85.39M USD | $39.1K 263.94 USD | $615 4.15 USD | $620 4.19 USD | $12.65B 85.39M USD | 0 | -$41.21 -0.2 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $670 4.52 USD |
+0.75
|
$12.64B 85.34M USD | $29.5K 199.13 USD | $666 4.5 USD | $672 4.54 USD | $12.64B 85.34M USD | 9.03 | $74.15 0.5 USD | |
| Musashi Co., Ltd. 7521.T | $1,854 12.52 USD |
-0.32
|
$12.63B 85.28M USD | $5.5K 37.13 USD | $1,840 12.42 USD | $1,863 12.58 USD | $12.63B 85.28M USD | 3.68 | $503.69 3.4 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $885 5.97 USD |
+1.49
|
$12.63B 85.24M USD | $35.2K 237.61 USD | $875 5.91 USD | $889 6 USD | $12.63B 85.24M USD | 8.47 | $104.47 0.71 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
0
|
$12.63B 85.22M USD | $106.3K 717.55 USD | $308 2.08 USD | $310 2.09 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $426 2.88 USD |
-0.7
|
$12.56B 84.81M USD | $51.6K 348.31 USD | $426 2.88 USD | $431 2.91 USD | $12.56B 84.81M USD | 12.57 | $33.89 0.23 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,290 62.71 USD |
-0.21
|
$12.56B 84.77M USD | $1.5K 10.13 USD | $9,290 62.71 USD | $9,360 63.18 USD | $12.56B 84.77M USD | 17.69 | $525.08 3.54 USD | |
| Niitaka Co., Ltd. 4465.T | $2,112 14.26 USD |
+0.14
|
$12.47B 84.16M USD | $4.4K 29.7 USD | $2,100 14.18 USD | $2,120 14.31 USD | $12.47B 84.16M USD | 6.94 | $304.12 2.05 USD | |
| PHYZ Holdings Inc. 9325.T | $1,161 7.84 USD |
-1.44
|
$12.46B 84.13M USD | $6.3K 42.53 USD | $1,159 7.82 USD | $1,175 7.93 USD | $12.46B 84.13M USD | 13.57 | $85.52 0.58 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
+1.06
|
$12.4B 83.73M USD | $89K 600.77 USD | $665 4.49 USD | $674 4.55 USD | $12.4B 83.73M USD | 0 | -$373 -2.5 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,148 7.75 USD |
-0.17
|
$12.38B 83.56M USD | $4.1K 27.68 USD | $1,148 7.75 USD | $1,150 7.76 USD | $12.38B 83.56M USD | 0 | -$242.8 -1.6 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,115 27.78 USD |
+3.91
|
$12.37B 83.47M USD | $13.4K 90.45 USD | $3,995 26.97 USD | $4,160 28.08 USD | $12.37B 83.47M USD | 8.27 | $497.38 3.36 USD | |
| Shikibo Ltd. 3109.T | $975 6.58 USD |
0
|
$12.36B 83.43M USD | $36.6K 247.06 USD | $972 6.56 USD | $977 6.6 USD | $12.36B 83.43M USD | 13.40 | $72.74 0.49 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.31B 83.09M USD | $6.8K 45.9 USD | $918 6.2 USD | $921 6.22 USD | $12.31B 83.09M USD | 26.91 | $34.15 0.23 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $206 1.39 USD |
-0.48
|
$12.29B 82.97M USD | $453K 3.06K USD | $205 1.38 USD | $209 1.41 USD | $12.29B 82.97M USD | 412.00 | $0.5 0.003 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $353 2.38 USD |
-0.28
|
$12.28B 82.87M USD | $16.6K 112.05 USD | $352 2.38 USD | $354 2.39 USD | $12.28B 82.87M USD | 9.50 | $37.13 0.25 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,661 17.96 USD |
+0.04
|
$12.18B 82.19M USD | $1.1K 7.43 USD | $2,660 17.96 USD | $2,669 18.02 USD | $12.18B 82.19M USD | 8.86 | $300.31 2.03 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
0
|
$12.17B 82.18M USD | $14.1K 95.18 USD | $286 1.93 USD | $289 1.95 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| Ocean System Corporation 3096.T | $1,292 8.72 USD |
+0.08
|
$12.17B 82.16M USD | $5.3K 35.78 USD | $1,289 8.7 USD | $1,296 8.75 USD | $12.17B 82.16M USD | 11.59 | $111.41 0.75 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,419 9.58 USD |
-0.21
|
$12.16B 82.06M USD | $75.5K 509.65 USD | $1,411 9.52 USD | $1,436 9.69 USD | $12.16B 82.06M USD | 5.95 | $238.33 1.61 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,523 10.28 USD |
+0.2
|
$12.15B 82.02M USD | $1.5K 10.13 USD | $1,515 10.23 USD | $1,523 10.28 USD | $12.15B 82.02M USD | 12.87 | $118.26 0.8 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,032 13.72 USD |
+0.84
|
$12.14B 81.95M USD | $2.2K 14.85 USD | $2,005 13.53 USD | $2,032 13.72 USD | $12.14B 81.95M USD | 7.31 | $277.67 1.87 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,600 10.8 USD |
-0.31
|
$12.12B 81.83M USD | $6.5K 43.88 USD | $1,591 10.74 USD | $1,604 10.83 USD | $12.12B 81.83M USD | 8.09 | $197.74 1.33 USD | |
| Nihon Falcom Corporation 3723.T | $1,171 7.9 USD |
+0.34
|
$12.08B 81.53M USD | $1.4K 9.45 USD | $1,171 7.9 USD | $1,175 7.93 USD | $12.08B 81.53M USD | 22.39 | $52.28 0.35 USD | |
| Maruwn Corporation 9067.T | $418 2.82 USD |
+0.48
|
$12.07B 81.5M USD | $24.1K 162.68 USD | $413 2.79 USD | $419 2.83 USD | $12.07B 81.5M USD | 10.81 | $38.65 0.26 USD | |
| TANAKEN Inc. 1450.T | $1,384 9.34 USD |
+0.65
|
$12.04B 81.27M USD | $5K 33.75 USD | $1,377 9.3 USD | $1,396 9.42 USD | $12.04B 81.27M USD | 7.63 | $181.23 1.22 USD | |
| eole Inc. 2334.T | $3,355 22.65 USD |
+14.12
|
$12.04B 81.26M USD | $1.64M 11.04K USD | $2,920 19.71 USD | $3,440 23.22 USD | $12.04B 81.26M USD | 0 | -$163.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,760 11.88 USD |
+0.17
|
$12.02B 81.16M USD | $9.8K 66.15 USD | $1,754 11.84 USD | $1,764 11.91 USD | $12.02B 81.16M USD | 11.38 | $154.62 1.04 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
0
|
$12.02B 81.11M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $12.02B 81.11M USD | 11.49 | $174.26 1.18 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.46
|
$11.98B 80.84M USD | $2.6K 17.55 USD | $1,734 11.7 USD | $1,742 11.76 USD | $11.98B 80.84M USD | 207.41 | $8.36 0.06 USD | |
| FDK Corporation 6955.T | $347 2.34 USD |
0
|
$11.97B 80.82M USD | $29.1K 196.43 USD | $345 2.33 USD | $348 2.35 USD | $11.97B 80.82M USD | 22.31 | $15.55 0.1 USD | |
| Valuence Holdings Inc. 9270.T | $910 6.14 USD |
+0.55
|
$11.97B 80.8M USD | $57.3K 386.79 USD | $901 6.08 USD | $918 6.2 USD | $11.97B 80.8M USD | 0 | -$40.73 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,728 18.41 USD |
+0.78
|
$11.96B 80.76M USD | $28.4K 191.71 USD | $2,689 18.15 USD | $2,760 18.63 USD | $11.96B 80.76M USD | 24.10 | $113.15 0.76 USD | |
| Sanix Holdings Incorporated 4651.T | $250 1.69 USD |
-1.57
|
$11.95B 80.67M USD | $87.6K 591.32 USD | $249 1.68 USD | $254 1.71 USD | $11.95B 80.67M USD | 8.05 | $31.04 0.21 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $300 2.03 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.40 | $671.45 4.53 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,265 8.54 USD |
+0.08
|
$11.84B 79.92M USD | $10.5K 70.88 USD | $1,261 8.51 USD | $1,269 8.57 USD | $11.84B 79.92M USD | 9.01 | $140.3 0.95 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
-0.25
|
$11.84B 79.92M USD | $15.4K 103.95 USD | $3,935 26.56 USD | $3,945 26.63 USD | $11.84B 79.92M USD | 6.88 | $571.63 3.86 USD | |
| Poppins Corporation 7358.T | $1,213 8.19 USD |
-0.33
|
$11.82B 79.82M USD | $11.1K 74.93 USD | $1,209 8.16 USD | $1,222 8.25 USD | $11.82B 79.82M USD | 15.42 | $78.62 0.53 USD | |
| Kudan Inc. 4425.T | $1,044 7.05 USD |
-0.1
|
$11.78B 79.52M USD | $18.5K 124.88 USD | $1,034 6.98 USD | $1,047 7.07 USD | $11.78B 79.52M USD | 0 | -$72.93 -0.4 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Nexyz. Group Corporation 4346.T | $905 6.11 USD |
-0.55
|
$11.77B 79.47M USD | $5.3K 35.78 USD | $905 6.11 USD | $916 6.18 USD | $11.77B 79.47M USD | 13.29 | $68.07 0.46 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,065 7.19 USD |
-1.11
|
$11.76B 79.39M USD | $1.9K 12.83 USD | $1,059 7.15 USD | $1,075 7.26 USD | $11.76B 79.39M USD | 7.74 | $137.53 0.93 USD | |
| Jimoty, Inc. 7082.T | $1,186 8.01 USD |
+0.25
|
$11.75B 79.3M USD | $158.2K 1.07K USD | $1,148 7.75 USD | $1,229 8.3 USD | $11.75B 79.3M USD | 24.93 | $47.56 0.32 USD | |
| Howa Machinery, Ltd. 6203.T | $974 6.57 USD |
-1.12
|
$11.75B 79.3M USD | $182.4K 1.23K USD | $969 6.54 USD | $990 6.68 USD | $11.75B 79.3M USD | 15.67 | $62.15 0.42 USD | |
| Juki Corporation 6440.T | $392 2.65 USD |
+0.77
|
$11.75B 79.29M USD | $133.6K 901.84 USD | $385 2.6 USD | $394 2.66 USD | $11.75B 79.29M USD | 0 | -$78.54 -0.5 USD | |
| Enigmo Inc. 3665.T | $296 2 USD |
-1.33
|
$11.74B 79.27M USD | $181.3K 1.22K USD | $296 2 USD | $303 2.05 USD | $11.74B 79.27M USD | 28.19 | $10.5 0.07 USD | |
| AP Holdings Co.,Ltd. 3175.T | $923 6.23 USD |
+0.11
|
$11.74B 79.27M USD | $4.2K 28.35 USD | $920 6.21 USD | $925 6.24 USD | $11.74B 79.27M USD | 0 | -$7.56 -0.05 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
0
|
$11.68B 78.84M USD | $115.1K 776.96 USD | $292 1.97 USD | $295 1.99 USD | $11.68B 78.84M USD | 15.92 | $18.34 0.12 USD | |
| YE DIGITAL Corporation 2354.T | $652 4.4 USD |
-0.31
|
$11.67B 78.81M USD | $78.9K 532.6 USD | $649 4.38 USD | $664 4.48 USD | $11.67B 78.81M USD | 11.99 | $54.35 0.37 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $877 5.92 USD |
-0.9
|
$11.66B 78.74M USD | $29.7K 200.48 USD | $877 5.92 USD | $888 5.99 USD | $11.66B 78.74M USD | 23.20 | $37.79 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $956 6.45 USD |
+0.1
|
$11.66B 78.73M USD | $5.5K 37.13 USD | $949 6.41 USD | $960 6.48 USD | $11.66B 78.73M USD | 4.23 | $225.67 1.52 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,598 10.79 USD |
+5.34
|
$11.65B 78.62M USD | $20.3K 137.03 USD | $1,502 10.14 USD | $1,620 10.94 USD | $11.65B 78.62M USD | 25.44 | $62.8 0.42 USD | |
| Besterra Co., Ltd. 1433.T | $1,149 7.76 USD |
+2.41
|
$11.64B 78.57M USD | $89.7K 605.5 USD | $1,128 7.61 USD | $1,150 7.76 USD | $11.64B 78.57M USD | 24.85 | $46.23 0.31 USD | |
| Avantia Co., Ltd. 8904.T | $806 5.44 USD |
-0.25
|
$11.63B 78.52M USD | $16K 108 USD | $806 5.44 USD | $809 5.46 USD | $11.63B 78.52M USD | 48.43 | $16.64 0.11 USD | |
| Makuake, Inc. 4479.T | $911 6.15 USD |
-0.11
|
$11.61B 78.4M USD | $32.1K 216.68 USD | $906 6.12 USD | $919 6.2 USD | $11.61B 78.4M USD | 52.56 | $17.33 0.12 USD | |
| Dairei Co.,Ltd. 2883.T | $1,964 13.26 USD |
-0.15
|
$11.59B 78.27M USD | $2.2K 14.85 USD | $1,960 13.23 USD | $1,967 13.28 USD | $11.59B 78.27M USD | 0 | -$97.37 -0.6 USD | |
| Ubicom Holdings, Inc. 3937.T | $955 6.45 USD |
-0.31
|
$11.58B 78.15M USD | $116.1K 783.71 USD | $944 6.37 USD | $963 6.5 USD | $11.58B 78.15M USD | 13.38 | $71.37 0.48 USD | |
| Dainichi Co., Ltd. 5951.T | $714 4.82 USD |
+0.14
|
$11.56B 78.01M USD | $20.5K 138.38 USD | $705 4.76 USD | $716 4.83 USD | $11.56B 78.01M USD | 9.95 | $71.73 0.48 USD | |
| Meiho Facility Works Ltd. 1717.T | $990 6.68 USD |
+1.54
|
$11.55B 77.99M USD | $42.9K 289.59 USD | $978 6.6 USD | $992 6.7 USD | $11.55B 77.99M USD | 12.75 | $77.61 0.52 USD | |
| Sunday Co.,Ltd. 7450.T | $1,069 7.22 USD |
-0.19
|
$11.53B 77.81M USD | $2.1K 14.18 USD | $1,069 7.22 USD | $1,073 7.24 USD | $11.53B 77.81M USD | 0 | -$196.6 -1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||