Sonuç Sayfası 24 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIST Co.,Ltd. 6087.T | $3,250 21.94 USD |
-0.31
|
$12.93B 87.3M USD | $1.7K 11.48 USD | $3,245 21.9 USD | $3,265 22.04 USD | $12.93B 87.3M USD | 22.30 | $145.72 0.98 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $790 5.33 USD |
-0.38
|
$12.92B 87.23M USD | $37.8K 255.16 USD | $771 5.2 USD | $802 5.41 USD | $12.92B 87.23M USD | 14.23 | $55.51 0.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $838 5.66 USD |
+0.12
|
$12.87B 86.86M USD | $700 4.73 USD | $837 5.65 USD | $849 5.73 USD | $12.87B 86.86M USD | 128.33 | $6.53 0.04 USD | |
| Wantedly, Inc. 3991.T | $1,351 9.12 USD |
-0.66
|
$12.84B 86.65M USD | $3.5K 23.63 USD | $1,348 9.1 USD | $1,380 9.32 USD | $12.84B 86.65M USD | 10.98 | $122.94 0.83 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
0
|
$12.84B 86.65M USD | $800 5.4 USD | $3,890 26.26 USD | $3,890 26.26 USD | $12.84B 86.65M USD | 8.33 | $466.8 3.15 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,016 6.86 USD |
-0.78
|
$12.82B 86.55M USD | $11.9K 80.33 USD | $1,015 6.85 USD | $1,030 6.95 USD | $12.82B 86.55M USD | 8.70 | $116.74 0.79 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,094 14.14 USD |
-0.29
|
$12.81B 86.49M USD | $14.7K 99.23 USD | $2,088 14.09 USD | $2,121 14.32 USD | $12.81B 86.49M USD | 6.88 | $304.29 2.05 USD | |
| Inter Action Corporation 7725.T | $1,167 7.88 USD |
-0.43
|
$12.8B 86.43M USD | $33.9K 228.83 USD | $1,167 7.88 USD | $1,185 8 USD | $12.8B 86.43M USD | 8.57 | $136.07 0.92 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,672 11.29 USD |
+0.6
|
$12.8B 86.4M USD | $400 2.7 USD | $1,662 11.22 USD | $1,702 11.49 USD | $12.8B 86.4M USD | 14.49 | $115.34 0.78 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,846 12.46 USD |
-0.27
|
$12.79B 86.35M USD | $5.7K 38.48 USD | $1,825 12.32 USD | $1,844 12.45 USD | $12.79B 86.35M USD | 11.62 | $158.82 1.07 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,195 8.07 USD |
+1.7
|
$12.79B 86.31M USD | $26.5K 178.88 USD | $1,175 7.93 USD | $1,209 8.16 USD | $12.79B 86.31M USD | 0 | -$338.1 -2.2 USD | |
| F-Tech Inc. 7212.T | $687 4.64 USD |
+2.84
|
$12.76B 86.11M USD | $66.8K 450.92 USD | $672 4.54 USD | $689 4.65 USD | $12.76B 86.11M USD | 0 | -$143.3 -0.9 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,379 9.31 USD |
+0.88
|
$12.74B 86.02M USD | $34K 229.51 USD | $1,367 9.23 USD | $1,388 9.37 USD | $12.74B 86.02M USD | 9.07 | $152.01 1.03 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,180 7.97 USD |
+1.03
|
$12.74B 85.99M USD | $22.8K 153.91 USD | $1,169 7.89 USD | $1,181 7.97 USD | $12.74B 85.99M USD | 32.58 | $36.21 0.24 USD | |
| Medical System Network Co., Ltd. 4350.T | $435 2.94 USD |
-4.19
|
$12.71B 85.83M USD | $54.8K 369.92 USD | $435 2.94 USD | $452 3.05 USD | $12.71B 85.83M USD | 10.06 | $43.22 0.29 USD | |
| Howa Machinery, Ltd. 6203.T | $1,054 7.11 USD |
-1.86
|
$12.71B 85.81M USD | $127.2K 858.64 USD | $1,054 7.11 USD | $1,078 7.28 USD | $12.71B 85.81M USD | 0 | -$44.57 -0.3 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
+0.23
|
$12.67B 85.52M USD | $9.9K 66.83 USD | $440 2.97 USD | $442 2.98 USD | $12.67B 85.52M USD | 11.96 | $36.87 0.25 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,134 14.41 USD |
+0.95
|
$12.64B 85.35M USD | $9.3K 62.78 USD | $2,109 14.24 USD | $2,134 14.41 USD | $12.64B 85.35M USD | 7.61 | $280.11 1.89 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,286 8.68 USD |
-0.08
|
$12.63B 85.23M USD | $5.9K 39.83 USD | $1,286 8.68 USD | $1,296 8.75 USD | $12.63B 85.23M USD | 8.99 | $142.99 0.97 USD | |
| KING Co., Ltd. 8118.T | $789 5.33 USD |
-0.13
|
$12.62B 85.19M USD | $5.1K 34.43 USD | $789 5.33 USD | $798 5.39 USD | $12.62B 85.19M USD | 22.54 | $35 0.24 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $654 4.41 USD |
+3.65
|
$12.6B 85.08M USD | $113.2K 764.13 USD | $633 4.27 USD | $655 4.42 USD | $12.6B 85.08M USD | 8.35 | $78.24 0.53 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $615 4.15 USD |
+0.33
|
$12.59B 84.97M USD | $18.2K 122.86 USD | $609 4.11 USD | $619 4.18 USD | $12.59B 84.97M USD | 0 | -$72.7 -0.4 USD | |
| Aval Data Corporation 6918.T | $2,042 13.78 USD |
+0.1
|
$12.58B 84.94M USD | $9.1K 61.43 USD | $2,040 13.77 USD | $2,076 14.01 USD | $12.58B 84.94M USD | 2.53 | $804.37 5.43 USD | |
| Feedforce Group Inc. 7068.T | $503 3.4 USD |
+0.8
|
$12.57B 84.83M USD | $23.1K 155.93 USD | $503 3.4 USD | $509 3.44 USD | $12.57B 84.83M USD | 18.66 | $26.95 0.18 USD | |
| Paycloud Holdings Inc. 4015.T | $789 5.33 USD |
+0.51
|
$12.52B 84.51M USD | $57.7K 389.49 USD | $780 5.27 USD | $797 5.38 USD | $12.52B 84.51M USD | 40.05 | $19.7 0.13 USD | |
| Niitaka Co., Ltd. 4465.T | $2,120 14.31 USD |
+0.24
|
$12.52B 84.48M USD | $13.4K 90.45 USD | $2,114 14.27 USD | $2,144 14.47 USD | $12.52B 84.48M USD | 6.97 | $304.14 2.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,153 14.53 USD |
+3.01
|
$12.47B 84.17M USD | $6.2K 41.85 USD | $2,110 14.24 USD | $2,154 14.54 USD | $12.47B 84.17M USD | 7.55 | $285.08 1.92 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,721 18.37 USD |
-0.95
|
$12.45B 84.05M USD | $1.8K 12.15 USD | $2,700 18.23 USD | $2,750 18.56 USD | $12.45B 84.05M USD | 8.05 | $337.88 2.28 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,318 8.9 USD |
-0.53
|
$12.43B 83.88M USD | $5K 33.75 USD | $1,306 8.82 USD | $1,326 8.95 USD | $12.43B 83.88M USD | 7.62 | $172.91 1.17 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,367 9.23 USD |
-1.16
|
$12.39B 83.63M USD | $19.4K 130.96 USD | $1,361 9.19 USD | $1,387 9.36 USD | $12.39B 83.63M USD | 9.87 | $138.44 0.93 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,365 9.21 USD |
+1.19
|
$12.37B 83.53M USD | $57.9K 390.84 USD | $1,353 9.13 USD | $1,370 9.25 USD | $12.37B 83.53M USD | 7.42 | $183.73 1.24 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $847 5.72 USD |
+0.83
|
$12.36B 83.44M USD | $28.3K 191.03 USD | $840 5.67 USD | $857 5.78 USD | $12.36B 83.44M USD | 9.30 | $91.06 0.61 USD | |
| FDK Corporation 6955.T | $358 2.42 USD |
+0.56
|
$12.35B 83.39M USD | $61.9K 417.84 USD | $356 2.4 USD | $363 2.45 USD | $12.35B 83.39M USD | 23.06 | $15.52 0.1 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
-0.28
|
$12.35B 83.34M USD | $21.3K 143.78 USD | $354 2.39 USD | $358 2.42 USD | $12.35B 83.34M USD | 7.83 | $45.32 0.31 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.11
|
$12.34B 83.32M USD | $1.8K 12.15 USD | $1,807 12.2 USD | $1,810 12.22 USD | $12.34B 83.32M USD | 11.68 | $154.95 1.05 USD | |
| Poppins Corporation 7358.T | $1,265 8.54 USD |
-2.69
|
$12.33B 83.24M USD | $15.1K 101.93 USD | $1,265 8.54 USD | $1,310 8.84 USD | $12.33B 83.24M USD | 16.08 | $78.65 0.53 USD | |
| PHYZ Holdings Inc. 9325.T | $1,147 7.74 USD |
-2.38
|
$12.31B 83.08M USD | $27.2K 183.61 USD | $1,140 7.7 USD | $1,171 7.9 USD | $12.31B 83.08M USD | 13.98 | $82.02 0.55 USD | |
| System D Inc. 3804.T | $1,920 12.96 USD |
+1.05
|
$12.31B 83.06M USD | $3.4K 22.95 USD | $1,887 12.74 USD | $1,950 13.16 USD | $12.31B 83.06M USD | 22.11 | $86.83 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,905 26.36 USD |
+0.51
|
$12.3B 83.01M USD | $9.5K 64.13 USD | $3,875 26.16 USD | $3,910 26.39 USD | $12.3B 83.01M USD | 8.40 | $464.65 3.14 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $106 0.72 USD |
+0.95
|
$12.28B 82.93M USD | $182.5K 1.23K USD | $105 0.71 USD | $107 0.72 USD | $12.28B 82.93M USD | 19.55 | $5.42 0.04 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
+0.44
|
$12.28B 82.9M USD | $6.7K 45.23 USD | $1,134 7.65 USD | $1,142 7.71 USD | $12.28B 82.9M USD | 0 | -$242.7 -1.6 USD | |
| Adways Inc. 2489.T | $314 2.12 USD |
+1.29
|
$12.27B 82.84M USD | $292K 1.97K USD | $309 2.09 USD | $320 2.16 USD | $12.27B 82.84M USD | 0 | -$14.93 -0.1 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.11
|
$12.27B 82.82M USD | $4.8K 32.4 USD | $917 6.19 USD | $919 6.2 USD | $12.27B 82.82M USD | 26.78 | $34.24 0.23 USD | |
| Freund Corporation 6312.T | $723 4.88 USD |
+0.28
|
$12.23B 82.56M USD | $6.1K 41.18 USD | $720 4.86 USD | $726 4.9 USD | $12.23B 82.56M USD | 19.17 | $37.71 0.25 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,531 10.33 USD |
0
|
$12.21B 82.45M USD | $6K 40.5 USD | $1,529 10.32 USD | $1,539 10.39 USD | $12.21B 82.45M USD | 12.95 | $118.19 0.8 USD | |
| Senshukai Co., Ltd. 8165.T | $261 1.76 USD |
0
|
$12.21B 82.41M USD | $105.5K 712.15 USD | $261 1.76 USD | $263 1.78 USD | $12.21B 82.41M USD | 0 | -$78.21 -0.5 USD | |
| YE DIGITAL Corporation 2354.T | $666 4.5 USD |
+1.37
|
$12.2B 82.36M USD | $66.9K 451.59 USD | $658 4.44 USD | $673 4.54 USD | $12.2B 82.36M USD | 12.30 | $54.14 0.37 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $916 6.18 USD |
+7.64
|
$12.18B 82.24M USD | $395.4K 2.67K USD | $888 5.99 USD | $932 6.29 USD | $12.18B 82.24M USD | 5.40 | $169.52 1.14 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,610 10.87 USD |
+0.31
|
$12.18B 82.22M USD | $8.2K 55.35 USD | $1,610 10.87 USD | $1,622 10.95 USD | $12.18B 82.22M USD | 9.27 | $173.66 1.17 USD | |
| Enigmo Inc. 3665.T | $307 2.07 USD |
-0.65
|
$12.18B 82.21M USD | $64.7K 436.74 USD | $307 2.07 USD | $312 2.11 USD | $12.18B 82.21M USD | 28.06 | $10.94 0.07 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,437 9.7 USD |
+0.21
|
$12.16B 82.05M USD | $9.8K 66.15 USD | $1,425 9.62 USD | $1,445 9.75 USD | $12.16B 82.05M USD | 8.89 | $161.61 1.09 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,100 7.43 USD |
+0.82
|
$12.15B 82M USD | $900 6.08 USD | $1,091 7.36 USD | $1,100 7.43 USD | $12.15B 82M USD | 7.99 | $137.58 0.93 USD | |
| TANAKEN Inc. 1450.T | $1,393 9.4 USD |
+2.58
|
$12.12B 81.8M USD | $18.3K 123.53 USD | $1,356 9.15 USD | $1,393 9.4 USD | $12.12B 81.8M USD | 8.40 | $165.81 1.12 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
+0.2
|
$12.11B 81.77M USD | $4.1K 27.68 USD | $992 6.7 USD | $994 6.71 USD | $12.11B 81.77M USD | 4.40 | $225.88 1.52 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $241 1.63 USD |
-2.03
|
$12.1B 81.66M USD | $75.8K 511.67 USD | $241 1.63 USD | $247 1.67 USD | $12.1B 81.66M USD | 0 | -$49.64 -0.3 USD | |
| Shikibo Ltd. 3109.T | $952 6.43 USD |
0
|
$12.07B 81.47M USD | $21.1K 142.43 USD | $951 6.42 USD | $954 6.44 USD | $12.07B 81.47M USD | 13.08 | $72.73 0.49 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
-0.23
|
$12.06B 81.43M USD | $8K 54 USD | $855 5.77 USD | $863 5.83 USD | $12.06B 81.43M USD | 8.09 | $106.04 0.72 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,920 33.21 USD |
-1.2
|
$12.04B 81.29M USD | $2.8K 18.9 USD | $4,920 33.21 USD | $5,010 33.82 USD | $12.04B 81.29M USD | 12.71 | $386.95 2.61 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
-1.23
|
$12.02B 81.11M USD | $1.8K 12.15 USD | $2,000 13.5 USD | $2,027 13.68 USD | $12.02B 81.11M USD | 17.11 | $117.02 0.79 USD | |
| Ubicom Holdings, Inc. 3937.T | $991 6.69 USD |
+0.3
|
$12.01B 81.05M USD | $89.7K 605.5 USD | $986 6.66 USD | $1,005 6.78 USD | $12.01B 81.05M USD | 17.75 | $55.82 0.38 USD | |
| PIETRO Co., Ltd. 2818.T | $1,738 11.73 USD |
-0.06
|
$12B 81.03M USD | $2K 13.5 USD | $1,736 11.72 USD | $1,739 11.74 USD | $12B 81.03M USD | 146.91 | $11.83 0.08 USD | |
| Boutiques, Inc. 9272.T | $1,237 8.35 USD |
-0.08
|
$11.99B 80.95M USD | $20.1K 135.68 USD | $1,225 8.27 USD | $1,247 8.42 USD | $11.99B 80.95M USD | 17.74 | $69.7 0.47 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,960 26.73 USD |
-0.13
|
$11.91B 80.43M USD | $47.7K 321.99 USD | $3,960 26.73 USD | $3,965 26.76 USD | $11.91B 80.43M USD | 8.84 | $447.65 3.02 USD | |
| Valuence Holdings Inc. 9270.T | $905 6.11 USD |
-0.44
|
$11.9B 80.36M USD | $21.2K 143.11 USD | $895 6.04 USD | $906 6.12 USD | $11.9B 80.36M USD | 0 | -$40.72 -0.2 USD | |
| Gfoot Co.,Ltd. 2686.T | $279 1.88 USD |
+0.36
|
$11.88B 80.17M USD | $9.2K 62.1 USD | $278 1.88 USD | $280 1.89 USD | $11.88B 80.17M USD | 0 | -$24.91 -0.1 USD | |
| AI inside Inc. 4488.T | $3,005 20.28 USD |
+2.18
|
$11.87B 80.15M USD | $7.8K 52.65 USD | $2,920 19.71 USD | $3,025 20.42 USD | $11.87B 80.15M USD | 43.48 | $69.11 0.47 USD | |
| Yamada Corporation 6392.T | $4,940 33.35 USD |
-0.3
|
$11.83B 79.82M USD | $2.1K 14.18 USD | $4,940 33.35 USD | $4,990 33.68 USD | $11.83B 79.82M USD | 7.37 | $669.42 4.52 USD | |
| Direct Marketing MiX Inc. 7354.T | $255 1.72 USD |
-1.16
|
$11.82B 79.78M USD | $130.1K 878.21 USD | $255 1.72 USD | $263 1.78 USD | $11.82B 79.78M USD | 14.26 | $17.88 0.12 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,262 8.52 USD |
-0.32
|
$11.81B 79.73M USD | $19.9K 134.33 USD | $1,260 8.51 USD | $1,281 8.65 USD | $11.81B 79.73M USD | 11.60 | $108.75 0.73 USD | |
| nms Holdings Corporation 2162.T | $614 4.14 USD |
+0.66
|
$11.79B 79.58M USD | $43.3K 292.29 USD | $610 4.12 USD | $622 4.2 USD | $11.79B 79.58M USD | 8.93 | $68.69 0.46 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Besterra Co., Ltd. 1433.T | $1,159 7.82 USD |
+3.57
|
$11.74B 79.25M USD | $1.52M 10.27K USD | $1,153 7.78 USD | $1,273 8.59 USD | $11.74B 79.25M USD | 25.08 | $46.21 0.31 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $853 5.76 USD |
-0.12
|
$11.74B 79.23M USD | $17.5K 118.13 USD | $853 5.76 USD | $861 5.81 USD | $11.74B 79.23M USD | 19.32 | $44.15 0.3 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,127 14.36 USD |
+1.33
|
$11.73B 79.18M USD | $54.3K 366.54 USD | $2,089 14.1 USD | $2,157 14.56 USD | $11.73B 79.18M USD | 16.69 | $127.41 0.86 USD | |
| Wel-Dish.Incorporated 2901.T | $664 4.48 USD |
0
|
$11.66B 78.69M USD | $41.2K 278.11 USD | $654 4.41 USD | $676 4.56 USD | $11.66B 78.69M USD | 0 | -$1.13 -0.007 USD | |
| Ocean System Corporation 3096.T | $1,235 8.34 USD |
+0.65
|
$11.63B 78.48M USD | $3.6K 24.3 USD | $1,231 8.31 USD | $1,235 8.34 USD | $11.63B 78.48M USD | 9.18 | $134.48 0.91 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,060 20.66 USD |
+0.16
|
$11.59B 78.24M USD | $2K 13.5 USD | $3,055 20.62 USD | $3,090 20.86 USD | $11.59B 78.24M USD | 5.23 | $584.73 3.95 USD | |
| Kin-Ei Corp. 9636.T | $4,135 27.91 USD |
+0.12
|
$11.53B 77.82M USD | $2.6K 17.55 USD | $4,115 27.78 USD | $4,140 27.95 USD | $11.53B 77.82M USD | 74.71 | $55.34 0.37 USD | |
| Sanix Holdings Incorporated 4651.T | $241 1.63 USD |
-2.03
|
$11.52B 77.77M USD | $60.8K 410.42 USD | $241 1.63 USD | $249 1.68 USD | $11.52B 77.77M USD | 7.76 | $31.02 0.21 USD | |
| Musashi Co., Ltd. 7521.T | $1,683 11.36 USD |
-0.24
|
$11.47B 77.42M USD | $8.5K 57.38 USD | $1,683 11.36 USD | $1,701 11.48 USD | $11.47B 77.42M USD | 6.45 | $260.64 1.76 USD | |
| Handsman Co., Ltd. 7636.T | $833 5.62 USD |
0
|
$11.46B 77.37M USD | $1.9K 12.83 USD | $829 5.6 USD | $833 5.62 USD | $11.46B 77.37M USD | 12.13 | $68.64 0.46 USD | |
| IR Japan Holdings, Ltd. 6035.T | $645 4.35 USD |
+1.57
|
$11.46B 77.34M USD | $217.5K 1.47K USD | $640 4.32 USD | $669 4.52 USD | $11.46B 77.34M USD | 16.38 | $39.37 0.27 USD | |
| AP Holdings Co.,Ltd. 3175.T | $900 6.08 USD |
0
|
$11.44B 77.21M USD | $4.5K 30.38 USD | $899 6.07 USD | $900 6.08 USD | $11.44B 77.21M USD | 0 | -$5.22 -0.03 USD | |
| Avantia Co., Ltd. 8904.T | $792 5.35 USD |
-0.25
|
$11.43B 77.16M USD | $5.8K 39.15 USD | $792 5.35 USD | $797 5.38 USD | $11.43B 77.16M USD | 47.73 | $16.59 0.11 USD | |
| Dairei Co.,Ltd. 2883.T | $1,934 13.06 USD |
-0.1
|
$11.43B 77.15M USD | $2.5K 16.88 USD | $1,932 13.04 USD | $1,936 13.07 USD | $11.43B 77.15M USD | 18.43 | $104.93 0.71 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,127 7.61 USD |
+0.9
|
$11.43B 77.13M USD | $64.4K 434.72 USD | $1,116 7.53 USD | $1,132 7.64 USD | $11.43B 77.13M USD | 22.27 | $50.6 0.34 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
+0.09
|
$11.4B 76.96M USD | $1.5K 10.13 USD | $1,106 7.47 USD | $1,112 7.51 USD | $11.4B 76.96M USD | 14.61 | $76.04 0.51 USD | |
| Neural Group Inc. 4056.T | $743 5.02 USD |
-2.24
|
$11.4B 76.94M USD | $11.7K 78.98 USD | $738 4.98 USD | $768 5.18 USD | $11.4B 76.94M USD | 0 | -$3.95 -0.02 USD | |
| Beat Holdings Limited 9399.T | $625 4.22 USD |
+19.05
|
$11.38B 76.8M USD | $34.14K 230.47 USD | $625 4.22 USD | $625 4.22 USD | $11.38B 76.8M USD | 0 | -$90.14 -0.6 USD | |
| Nakayo, Inc. 6715.T | $2,537 17.13 USD |
0
|
$11.36B 76.7M USD | $3.9K 26.33 USD | $2,537 17.13 USD | $2,538 17.13 USD | $11.36B 76.7M USD | 0 | -$277.2 -1.8 USD | |
| Takada Corporation 1966.T | $1,549 10.46 USD |
-0.58
|
$11.36B 76.68M USD | $10.2K 68.85 USD | $1,538 10.38 USD | $1,559 10.52 USD | $11.36B 76.68M USD | 5.95 | $260.03 1.76 USD | |
| Sunday Co.,Ltd. 7450.T | $1,049 7.08 USD |
0
|
$11.31B 76.36M USD | $2.2K 14.85 USD | $1,042 7.03 USD | $1,049 7.08 USD | $11.31B 76.36M USD | 0 | -$196.6 -1.3 USD | |
| Maruwn Corporation 9067.T | $391 2.64 USD |
+1.03
|
$11.29B 76.24M USD | $50.7K 342.24 USD | $386 2.61 USD | $398 2.69 USD | $11.29B 76.24M USD | 14.09 | $27.75 0.19 USD | |
| Tear Corporation 2485.T | $500 3.38 USD |
0
|
$11.25B 75.96M USD | $30.4K 205.21 USD | $499 3.37 USD | $503 3.4 USD | $11.25B 75.96M USD | 9.00 | $55.55 0.37 USD | |
| Abalance Corporation 3856.T | $595 4.02 USD |
+0.17
|
$11.25B 75.92M USD | $202.8K 1.37K USD | $591 3.99 USD | $615 4.15 USD | $11.25B 75.92M USD | 1.67 | $355.92 2.4 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Hurxley Corporation 7561.T | $607 4.1 USD |
+0.33
|
$11.22B 75.77M USD | $9.4K 63.45 USD | $605 4.08 USD | $609 4.11 USD | $11.22B 75.77M USD | 8.13 | $74.6 0.5 USD | |
| Nihon Falcom Corporation 3723.T | $1,091 7.36 USD |
-3.19
|
$11.22B 75.71M USD | $55.8K 376.67 USD | $1,081 7.3 USD | $1,126 7.6 USD | $11.22B 75.71M USD | 20.77 | $52.52 0.35 USD | |
| Meiho Facility Works Ltd. 1717.T | $960 6.48 USD |
+0.52
|
$11.2B 75.63M USD | $17.2K 116.1 USD | $956 6.45 USD | $960 6.48 USD | $11.2B 75.63M USD | 12.45 | $77.07 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||